["2026-09-04T13:30:00.739875+00:00", "trade", 6.86, 20.0]
["2026-09-04T13:30:00.739877+00:00", "trade", 6.86, 20.0]
["2026-09-04T13:30:00.739890+00:00", "trade", 6.86, 5.0]
["2026-09-04T13:30:00.739893+00:00", "trade", 6.86, 51.0]
["2026-09-04T13:30:00.739896+00:00", "trade", 6.88, 1.0]
["2026-09-04T13:30:00.739896+00:00", "quote", 6.89, 6.91]
["2026-09-04T13:30:00.739956+00:00", "trade", 6.9, 1.0]
["2026-09-04T13:30:00.739959+00:00", "trade", 6.9, 67.0]
["2026-09-04T13:30:00.739991+00:00", "quote", 6.85, 6.91]
["2026-09-04T13:30:00.739992+00:00", "trade", 6.89, 1443.0]
["2026-09-04T13:30:00.740036+00:00", "quote", 6.84, 6.91]
["2026-09-04T13:30:00.740287+00:00", "quote", 6.85, 6.91]
["2026-09-04T13:30:00.740357+00:00", "quote", 6.85, 6.91]
["2026-09-04T13:30:00.740372+00:00", "quote", 6.84, 6.91]
["2026-09-04T13:30:00.750757+00:00", "quote", 6.85, 6.91]
["2026-09-04T13:30:00.751233+00:00", "quote", 6.84, 6.91]
["2026-09-04T13:30:00.751468+00:00", "quote", 6.84, 6.9]
["2026-09-04T13:30:00.751599+00:00", "quote", 6.84, 6.91]
["2026-09-04T13:30:01.036215+00:00", "trade", 6.85, 148287.0]
["2026-09-04T13:30:01.036218+00:00", "trade", 6.85, 148287.0]
["2026-09-04T13:30:01.036222+00:00", "quote", 6.84, 6.91]
["2026-09-04T13:30:01.037309+00:00", "quote", 6.84, 6.86]
["2026-09-04T13:30:01.037369+00:00", "quote", 6.84, 6.91]
["2026-09-04T13:30:01.037370+00:00", "trade", 6.86, 155.0]
["2026-09-04T13:30:01.037385+00:00", "trade", 6.86, 45.0]
["2026-09-04T13:30:01.037394+00:00", "quote", 6.84, 6.89]
["2026-09-04T13:30:01.037449+00:00", "quote", 6.85, 6.89]
["2026-09-04T13:30:01.037489+00:00", "quote", 6.84, 6.89]
["2026-09-04T13:30:01.037551+00:00", "trade", 6.86, 10.0]
["2026-09-04T13:30:01.037695+00:00", "quote", 6.84, 6.86]
["2026-09-04T13:30:01.037695+00:00", "quote", 6.84, 6.86]
["2026-09-04T13:30:01.037785+00:00", "quote", 6.84, 6.86]
["2026-09-04T13:30:01.037785+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:30:01.037795+00:00", "quote", 6.85, 6.89]
["2026-09-04T13:30:01.037815+00:00", "quote", 6.84, 6.89]
["2026-09-04T13:30:01.037840+00:00", "quote", 6.84, 6.89]
["2026-09-04T13:30:01.037890+00:00", "trade", 6.86, 10.0]
["2026-09-04T13:30:01.037956+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:30:01.037956+00:00", "quote", 6.85, 6.89]
["2026-09-04T13:30:01.037996+00:00", "quote", 6.84, 6.86]
["2026-09-04T13:30:01.038001+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:30:01.038051+00:00", "quote", 6.84, 6.86]
["2026-09-04T13:30:01.038071+00:00", "quote", 6.84, 6.86]
["2026-09-04T13:30:01.038322+00:00", "quote", 6.84, 6.86]
["2026-09-04T13:30:01.038362+00:00", "quote", 6.84, 6.86]
["2026-09-04T13:30:01.038552+00:00", "quote", 6.84, 6.87]
["2026-09-04T13:30:01.053798+00:00", "quote", 6.85, 6.87]
["2026-09-04T13:30:01.053822+00:00", "trade", 6.85, 82.0]
["2026-09-04T13:30:01.053823+00:00", "quote", 6.85, 6.87]
["2026-09-04T13:30:01.053924+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:30:01.066711+00:00", "trade", 6.86, 1.0]
["2026-09-04T13:30:01.104960+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:30:01.133362+00:00", "trade", 6.855, 100.0]
["2026-09-04T13:30:01.134700+00:00", "trade", 6.84, 2918.0]
["2026-09-04T13:30:01.140465+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:30:01.172097+00:00", "trade", 6.8575, 500.0]
["2026-09-04T13:30:01.196954+00:00", "trade", 6.86, 5.0]
["2026-09-04T13:30:01.252983+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:30:01.276534+00:00", "quote", 6.85, 6.87]
["2026-09-04T13:30:01.330668+00:00", "trade", 6.86, 1.0]
["2026-09-04T13:30:01.379561+00:00", "trade", 6.86, 47.0]
["2026-09-04T13:30:01.398499+00:00", "quote", 6.85, 6.87]
["2026-09-04T13:30:01.434445+00:00", "trade", 6.85, 1.0]
["2026-09-04T13:30:01.447824+00:00", "trade", 6.8729, 11.0]
["2026-09-04T13:30:01.448392+00:00", "trade", 6.8729, 1.0]
["2026-09-04T13:30:01.449177+00:00", "trade", 6.8733, 1.0]
["2026-09-04T13:30:01.450166+00:00", "trade", 6.85, 1.0]
["2026-09-04T13:30:01.457272+00:00", "trade", 6.85, 1.0]
["2026-09-04T13:30:01.461281+00:00", "trade", 6.85, 62.0]
["2026-09-04T13:30:01.472257+00:00", "trade", 6.85, 1.0]
["2026-09-04T13:30:01.472892+00:00", "quote", 6.85, 6.87]
["2026-09-04T13:30:01.490977+00:00", "trade", 6.85, 1.0]
["2026-09-04T13:30:01.504518+00:00", "trade", 6.85, 1.0]
["2026-09-04T13:30:01.507708+00:00", "trade", 6.8597, 1.0]
["2026-09-04T13:30:01.514114+00:00", "trade", 6.8597, 7.0]
["2026-09-04T13:30:01.529511+00:00", "trade", 6.85, 1.0]
["2026-09-04T13:30:01.530569+00:00", "trade", 6.8729, 13.0]
["2026-09-04T13:30:01.530743+00:00", "trade", 6.8729, 1.0]
["2026-09-04T13:30:01.531582+00:00", "trade", 6.8729, 1.0]
["2026-09-04T13:30:01.532328+00:00", "trade", 6.8733, 1.0]
["2026-09-04T13:30:01.534932+00:00", "trade", 6.855, 1.0]
["2026-09-04T13:30:01.551406+00:00", "trade", 6.85, 1.0]
["2026-09-04T13:30:01.557251+00:00", "trade", 6.8596, 2.0]
["2026-09-04T13:30:01.557537+00:00", "trade", 6.8596, 1.0]
["2026-09-04T13:30:01.565028+00:00", "trade", 6.8729, 14.0]
["2026-09-04T13:30:01.565675+00:00", "trade", 6.8729, 1.0]
["2026-09-04T13:30:01.578169+00:00", "trade", 6.8726, 1.0]
["2026-09-04T13:30:01.582662+00:00", "trade", 6.8596, 4.0]
["2026-09-04T13:30:01.583615+00:00", "trade", 6.8596, 1.0]
["2026-09-04T13:30:01.600882+00:00", "trade", 6.855, 45.0]
["2026-09-04T13:30:01.622278+00:00", "trade", 6.8726, 2.0]
["2026-09-04T13:30:01.625340+00:00", "trade", 6.8728, 7.0]
["2026-09-04T13:30:01.626615+00:00", "trade", 6.85, 1.0]
["2026-09-04T13:30:01.627872+00:00", "trade", 6.8731, 22.0]
["2026-09-04T13:30:01.628263+00:00", "trade", 6.8731, 1.0]
["2026-09-04T13:30:01.663843+00:00", "trade", 6.8597, 9.0]
["2026-09-04T13:30:01.664072+00:00", "trade", 6.8597, 1.0]
["2026-09-04T13:30:01.667323+00:00", "trade", 6.8597, 5.0]
["2026-09-04T13:30:01.667756+00:00", "trade", 6.8597, 1.0]
["2026-09-04T13:30:01.671262+00:00", "trade", 6.8598, 13.0]
["2026-09-04T13:30:01.672603+00:00", "trade", 6.8598, 1.0]
["2026-09-04T13:30:01.686268+00:00", "trade", 6.87, 53.0]
["2026-09-04T13:30:01.687513+00:00", "quote", 6.85, 6.87]
["2026-09-04T13:30:01.737450+00:00", "trade", 6.8598, 14.0]
["2026-09-04T13:30:01.737582+00:00", "trade", 6.8598, 1.0]
["2026-09-04T13:30:01.739221+00:00", "trade", 6.85, 1.0]
["2026-09-04T13:30:01.772516+00:00", "trade", 6.86, 150.0]
["2026-09-04T13:30:01.773094+00:00", "trade", 6.86, 1100.0]
["2026-09-04T13:30:01.773292+00:00", "quote", 6.85, 6.87]
["2026-09-04T13:30:01.773872+00:00", "trade", 6.86, 1100.0]
["2026-09-04T13:30:01.774083+00:00", "trade", 6.86, 250.0]
["2026-09-04T13:30:01.777944+00:00", "trade", 6.85, 1.0]
["2026-09-04T13:30:01.786286+00:00", "trade", 6.85, 318.0]
["2026-09-04T13:30:01.796267+00:00", "trade", 6.85, 100.0]
["2026-09-04T13:30:01.801773+00:00", "trade", 6.86, 25.0]
["2026-09-04T13:30:01.813318+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:30:01.836169+00:00", "trade", 6.85, 1.0]
["2026-09-04T13:30:01.843669+00:00", "trade", 6.85, 1.0]
["2026-09-04T13:30:01.843975+00:00", "trade", 6.85, 2.0]
["2026-09-04T13:30:01.850850+00:00", "trade", 6.85, 1.0]
["2026-09-04T13:30:01.851060+00:00", "trade", 6.85, 1.0]
["2026-09-04T13:30:01.857249+00:00", "trade", 6.8582, 7.0]
["2026-09-04T13:30:01.859616+00:00", "trade", 6.8582, 1.0]
["2026-09-04T13:30:01.859697+00:00", "trade", 6.8731, 21.0]
["2026-09-04T13:30:01.860584+00:00", "trade", 6.8731, 1.0]
["2026-09-04T13:30:01.862860+00:00", "trade", 6.8578, 1.0]
["2026-09-04T13:30:01.863050+00:00", "trade", 6.8578, 1.0]
["2026-09-04T13:30:01.890791+00:00", "trade", 6.85, 1.0]
["2026-09-04T13:30:01.908795+00:00", "trade", 6.85, 1.0]
["2026-09-04T13:30:01.911706+00:00", "trade", 6.855, 75.0]
["2026-09-04T13:30:01.912196+00:00", "trade", 6.855, 825.0]
["2026-09-04T13:30:01.953923+00:00", "trade", 6.85, 1.0]
["2026-09-04T13:30:01.954753+00:00", "trade", 6.85, 1.0]
["2026-09-04T13:30:01.979974+00:00", "trade", 6.85, 1.0]
["2026-09-04T13:30:02.026489+00:00", "trade", 6.86, 23.0]
["2026-09-04T13:30:02.026922+00:00", "trade", 6.86, 1.0]
["2026-09-04T13:30:02.036590+00:00", "trade", 6.85, 1.0]
["2026-09-04T13:30:02.041925+00:00", "trade", 6.85, 1.0]
["2026-09-04T13:30:02.041928+00:00", "trade", 6.85, 46.0]
["2026-09-04T13:30:02.042323+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:30:02.042498+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:30:02.052903+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:30:02.052998+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:30:02.212591+00:00", "trade", 6.85, 1.0]
["2026-09-04T13:30:02.442969+00:00", "trade", 6.85, 1.0]
["2026-09-04T13:30:02.519179+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:30:02.597104+00:00", "trade", 6.86, 800.0]
["2026-09-04T13:30:02.598034+00:00", "trade", 6.86, 900.0]
["2026-09-04T13:30:02.788044+00:00", "trade", 6.85, 1.0]
["2026-09-04T13:30:02.788047+00:00", "trade", 6.85, 1.0]
["2026-09-04T13:30:02.788109+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:30:02.788881+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:30:02.800734+00:00", "trade", 6.85, 1.0]
["2026-09-04T13:30:02.859018+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:30:02.859535+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:30:02.939951+00:00", "trade", 6.8696, 218.0]
["2026-09-04T13:30:02.941410+00:00", "trade", 6.8696, 1.0]
["2026-09-04T13:30:02.946278+00:00", "trade", 6.8598, 10.0]
["2026-09-04T13:30:02.946434+00:00", "trade", 6.8598, 1.0]
["2026-09-04T13:30:02.999153+00:00", "trade", 6.8733, 29.0]
["2026-09-04T13:30:02.999535+00:00", "trade", 6.8733, 1.0]
["2026-09-04T13:30:03.016366+00:00", "trade", 6.85, 29.0]
["2026-09-04T13:30:03.049096+00:00", "trade", 6.85, 1.0]
["2026-09-04T13:30:03.051363+00:00", "trade", 6.8612, 87.0]
["2026-09-04T13:30:03.051490+00:00", "trade", 6.8612, 1.0]
["2026-09-04T13:30:03.053565+00:00", "trade", 6.8596, 1.0]
["2026-09-04T13:30:03.054148+00:00", "trade", 6.8596, 1.0]
["2026-09-04T13:30:03.055327+00:00", "trade", 6.8596, 3.0]
["2026-09-04T13:30:03.056379+00:00", "trade", 6.8596, 1.0]
["2026-09-04T13:30:03.059970+00:00", "trade", 6.8688, 101.0]
["2026-09-04T13:30:03.059985+00:00", "trade", 6.8688, 1.0]
["2026-09-04T13:30:03.061040+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:30:03.061912+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:30:03.062340+00:00", "trade", 6.851, 400.0]
["2026-09-04T13:30:03.077992+00:00", "trade", 6.85, 1.0]
["2026-09-04T13:30:03.078034+00:00", "trade", 6.85, 5.0]
["2026-09-04T13:30:03.078954+00:00", "trade", 6.85, 15.0]
["2026-09-04T13:30:03.079147+00:00", "trade", 6.85, 16.0]
["2026-09-04T13:30:03.079336+00:00", "trade", 6.85, 1.0]
["2026-09-04T13:30:03.079480+00:00", "trade", 6.85, 219.0]
["2026-09-04T13:30:03.094694+00:00", "trade", 6.8726, 1.0]
["2026-09-04T13:30:03.138631+00:00", "trade", 6.86, 1.0]
["2026-09-04T13:30:03.246203+00:00", "trade", 6.85, 1.0]
["2026-09-04T13:30:03.319136+00:00", "trade", 6.85, 1.0]
["2026-09-04T13:30:03.391458+00:00", "trade", 6.85, 1.0]
["2026-09-04T13:30:03.416364+00:00", "trade", 6.855, 161.0]
["2026-09-04T13:30:03.466373+00:00", "trade", 6.86, 1.0]
["2026-09-04T13:30:03.472306+00:00", "trade", 6.85, 1.0]
["2026-09-04T13:30:03.478997+00:00", "trade", 6.91, 79.0]
["2026-09-04T13:30:03.479024+00:00", "trade", 6.91, 43.0]
["2026-09-04T13:30:03.479304+00:00", "trade", 6.91, 1.0]
["2026-09-04T13:30:03.479319+00:00", "trade", 6.91, 7.0]
["2026-09-04T13:30:03.479397+00:00", "trade", 6.89, 72.0]
["2026-09-04T13:30:03.479421+00:00", "trade", 6.89, 7.0]
["2026-09-04T13:30:03.489609+00:00", "trade", 6.855, 13.0]
["2026-09-04T13:30:03.489802+00:00", "trade", 6.855, 10.0]
["2026-09-04T13:30:03.491567+00:00", "trade", 6.855, 3.0]
["2026-09-04T13:30:03.493570+00:00", "trade", 6.855, 4.0]
["2026-09-04T13:30:03.509465+00:00", "trade", 6.85, 1.0]
["2026-09-04T13:30:03.691246+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:30:03.714148+00:00", "trade", 6.855, 550.0]
["2026-09-04T13:30:03.715077+00:00", "trade", 6.855, 550.0]
["2026-09-04T13:30:03.715613+00:00", "trade", 6.855, 550.0]
["2026-09-04T13:30:03.716127+00:00", "trade", 6.855, 550.0]
["2026-09-04T13:30:03.723846+00:00", "trade", 6.85, 1.0]
["2026-09-04T13:30:03.771863+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:30:03.781653+00:00", "trade", 6.85, 200.0]
["2026-09-04T13:30:03.781719+00:00", "trade", 6.85, 6.0]
["2026-09-04T13:30:03.781722+00:00", "trade", 6.85, 53.0]
["2026-09-04T13:30:03.781741+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:30:03.781743+00:00", "trade", 6.85, 40.0]
["2026-09-04T13:30:03.781743+00:00", "trade", 6.85, 18.0]
["2026-09-04T13:30:03.781746+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:30:03.781749+00:00", "trade", 6.85, 182.0]
["2026-09-04T13:30:03.781751+00:00", "quote", 6.84, 6.86]
["2026-09-04T13:30:03.781752+00:00", "trade", 6.85, 182.0]
["2026-09-04T13:30:03.781757+00:00", "quote", 6.84, 6.86]
["2026-09-04T13:30:03.781767+00:00", "quote", 6.84, 6.86]
["2026-09-04T13:30:03.781781+00:00", "quote", 6.84, 6.86]
["2026-09-04T13:30:03.781781+00:00", "quote", 6.84, 6.86]
["2026-09-04T13:30:03.781912+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:30:03.782398+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:30:03.782819+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:30:03.835349+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:30:03.858056+00:00", "trade", 6.85, 1.0]
["2026-09-04T13:30:03.881775+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:30:03.891202+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:30:03.901215+00:00", "trade", 6.85, 1.0]
["2026-09-04T13:30:03.902610+00:00", "trade", 6.8522, 2.0]
["2026-09-04T13:30:03.936889+00:00", "trade", 6.85, 1.0]
["2026-09-04T13:30:03.949260+00:00", "trade", 6.8733, 29.0]
["2026-09-04T13:30:03.952535+00:00", "trade", 6.8728, 7.0]
["2026-09-04T13:30:03.952860+00:00", "trade", 6.8728, 1.0]
["2026-09-04T13:30:03.957503+00:00", "trade", 6.85, 1.0]
["2026-09-04T13:30:03.959298+00:00", "trade", 6.8729, 14.0]
["2026-09-04T13:30:03.960284+00:00", "trade", 6.8733, 29.0]
["2026-09-04T13:30:03.975212+00:00", "trade", 6.8726, 1.0]
["2026-09-04T13:30:04.104405+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:30:04.104465+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:30:04.166233+00:00", "trade", 6.845, 11.0]
["2026-09-04T13:30:04.189763+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:30:04.190140+00:00", "trade", 6.845, 11.0]
["2026-09-04T13:30:04.190317+00:00", "trade", 6.845, 11.0]
["2026-09-04T13:30:04.218257+00:00", "trade", 6.845, 1.0]
["2026-09-04T13:30:04.388346+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:30:04.406178+00:00", "trade", 6.85, 1.0]
["2026-09-04T13:30:04.444041+00:00", "trade", 6.85, 1.0]
["2026-09-04T13:30:04.444107+00:00", "trade", 6.85, 1.0]
["2026-09-04T13:30:04.447116+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:30:04.450440+00:00", "trade", 6.8478, 10.0]
["2026-09-04T13:30:04.450500+00:00", "trade", 6.851, 71.0]
["2026-09-04T13:30:04.463149+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:30:04.501852+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:30:04.595677+00:00", "trade", 6.8578, 29.0]
["2026-09-04T13:30:04.596023+00:00", "trade", 6.8576, 291.0]
["2026-09-04T13:30:04.596302+00:00", "trade", 6.8578, 14.0]
["2026-09-04T13:30:04.616799+00:00", "trade", 6.8578, 41.0]
["2026-09-04T13:30:04.618396+00:00", "trade", 6.8578, 3.0]
["2026-09-04T13:30:04.620299+00:00", "trade", 6.8578, 6.0]
["2026-09-04T13:30:04.624501+00:00", "trade", 6.8578, 3.0]
["2026-09-04T13:30:04.634990+00:00", "trade", 6.8578, 14.0]
["2026-09-04T13:30:04.635044+00:00", "trade", 6.8578, 7.0]
["2026-09-04T13:30:04.635062+00:00", "trade", 6.8578, 2.0]
["2026-09-04T13:30:04.635233+00:00", "trade", 6.8578, 4.0]
["2026-09-04T13:30:04.635552+00:00", "trade", 6.8578, 1.0]
["2026-09-04T13:30:04.635657+00:00", "trade", 6.8578, 2.0]
["2026-09-04T13:30:04.635864+00:00", "trade", 6.8576, 1.0]
["2026-09-04T13:30:04.636866+00:00", "trade", 6.8578, 1.0]
["2026-09-04T13:30:04.637311+00:00", "trade", 6.8578, 5.0]
["2026-09-04T13:30:04.643710+00:00", "trade", 6.8578, 7.0]
["2026-09-04T13:30:04.669900+00:00", "trade", 6.8578, 7.0]
["2026-09-04T13:30:04.674600+00:00", "trade", 6.8578, 1.0]
["2026-09-04T13:30:04.713341+00:00", "trade", 6.85, 1.0]
["2026-09-04T13:30:04.732578+00:00", "trade", 6.8576, 1.0]
["2026-09-04T13:30:04.734569+00:00", "trade", 6.8578, 2.0]
["2026-09-04T13:30:04.739052+00:00", "trade", 6.8576, 14.0]
["2026-09-04T13:30:04.790318+00:00", "trade", 6.91, 3.0]
["2026-09-04T13:30:04.790451+00:00", "trade", 6.91, 28.0]
["2026-09-04T13:30:04.790511+00:00", "trade", 6.91, 1.0]
["2026-09-04T13:30:04.832605+00:00", "trade", 6.8576, 1.0]
["2026-09-04T13:30:04.848501+00:00", "trade", 6.8578, 2.0]
["2026-09-04T13:30:04.860097+00:00", "trade", 6.85, 1.0]
["2026-09-04T13:30:04.898582+00:00", "trade", 6.8586, 1.0]
["2026-09-04T13:30:04.935104+00:00", "trade", 6.8576, 1.0]
["2026-09-04T13:30:04.959240+00:00", "trade", 6.91, 14.0]
["2026-09-04T13:30:04.959420+00:00", "trade", 6.91, 1.0]
["2026-09-04T13:30:04.959504+00:00", "trade", 6.89, 2.0]
["2026-09-04T13:30:04.960446+00:00", "trade", 6.85, 1.0]
["2026-09-04T13:30:05.174253+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:30:05.175371+00:00", "trade", 6.85, 145.0]
["2026-09-04T13:30:05.255572+00:00", "quote", 6.84, 6.86]
["2026-09-04T13:30:05.256747+00:00", "trade", 6.85, 20.0]
["2026-09-04T13:30:05.256765+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:30:05.256765+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:30:05.256800+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:30:05.256826+00:00", "trade", 6.85, 11.0]
["2026-09-04T13:30:05.256901+00:00", "trade", 6.85, 62.0]
["2026-09-04T13:30:05.257276+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:30:05.257461+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:30:05.257466+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:30:05.257892+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:30:05.258449+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:30:05.268823+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:30:05.269385+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:30:05.284143+00:00", "trade", 6.85, 1.0]
["2026-09-04T13:30:05.407619+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:30:05.407619+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:30:05.426895+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:30:05.491910+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:30:05.521956+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:30:05.533746+00:00", "trade", 6.86, 550.0]
["2026-09-04T13:30:05.619895+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:30:05.871188+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:30:06.079540+00:00", "trade", 6.8578, 2.0]
["2026-09-04T13:30:06.376514+00:00", "trade", 6.85, 100.0]
["2026-09-04T13:30:06.376517+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:30:06.376938+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:30:06.377053+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:30:06.377294+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:30:06.377469+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:30:06.387829+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:30:06.388079+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:30:06.397622+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:30:06.826779+00:00", "quote", 6.85, 6.87]
["2026-09-04T13:30:06.826781+00:00", "trade", 6.86, 100.0]
["2026-09-04T13:30:06.826839+00:00", "quote", 6.85, 6.87]
["2026-09-04T13:30:06.826874+00:00", "quote", 6.85, 6.87]
["2026-09-04T13:30:06.827292+00:00", "trade", 6.86, 20.0]
["2026-09-04T13:30:06.827330+00:00", "quote", 6.85, 6.87]
["2026-09-04T13:30:06.827541+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:30:06.827636+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:30:06.827677+00:00", "trade", 6.86, 60.0]
["2026-09-04T13:30:06.828688+00:00", "trade", 6.86, 60.0]
["2026-09-04T13:30:06.828757+00:00", "trade", 6.86, 440.0]
["2026-09-04T13:30:06.832413+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:30:06.834352+00:00", "quote", 6.85, 6.87]
["2026-09-04T13:30:06.834377+00:00", "quote", 6.85, 6.87]
["2026-09-04T13:30:06.834402+00:00", "quote", 6.85, 6.87]
["2026-09-04T13:30:06.834427+00:00", "quote", 6.85, 6.87]
["2026-09-04T13:30:06.836882+00:00", "trade", 6.85, 1.0]
["2026-09-04T13:30:06.837502+00:00", "trade", 6.85, 1.0]
["2026-09-04T13:30:06.842842+00:00", "quote", 6.85, 6.87]
["2026-09-04T13:30:06.934235+00:00", "quote", 6.85, 6.87]
["2026-09-04T13:30:07.303191+00:00", "trade", 6.8699, 1.0]
["2026-09-04T13:30:07.498043+00:00", "trade", 6.85, 1.0]
["2026-09-04T13:30:09.044549+00:00", "trade", 6.8681, 1.0]
["2026-09-04T13:30:09.136544+00:00", "trade", 6.86, 10.0]
["2026-09-04T13:30:09.136607+00:00", "trade", 6.86, 1.0]
["2026-09-04T13:30:09.220862+00:00", "trade", 6.8697, 9.0]
["2026-09-04T13:30:09.227228+00:00", "trade", 6.86, 3.0]
["2026-09-04T13:30:09.227884+00:00", "trade", 6.86, 11.0]
["2026-09-04T13:30:09.395265+00:00", "trade", 6.8691, 20.0]
["2026-09-04T13:30:09.470808+00:00", "trade", 6.8681, 1.0]
["2026-09-04T13:30:09.566418+00:00", "trade", 6.8693, 1.0]
["2026-09-04T13:30:09.615372+00:00", "trade", 6.8699, 1.0]
["2026-09-04T13:30:09.722508+00:00", "trade", 6.8693, 1.0]
["2026-09-04T13:30:09.770992+00:00", "trade", 6.86, 145.0]
["2026-09-04T13:30:09.773479+00:00", "trade", 6.86, 1.0]
["2026-09-04T13:30:09.777728+00:00", "trade", 6.8681, 1.0]
["2026-09-04T13:30:09.803803+00:00", "trade", 6.8681, 1.0]
["2026-09-04T13:30:09.953617+00:00", "trade", 6.8696, 1.0]
["2026-09-04T13:30:10.037117+00:00", "trade", 6.8699, 1.0]
["2026-09-04T13:30:10.162420+00:00", "trade", 6.8699, 1.0]
["2026-09-04T13:30:10.213232+00:00", "trade", 6.8694, 1.0]
["2026-09-04T13:30:10.305993+00:00", "trade", 6.8691, 1.0]
["2026-09-04T13:30:10.385500+00:00", "trade", 6.8693, 1.0]
["2026-09-04T13:30:10.539458+00:00", "trade", 6.8699, 1.0]
["2026-09-04T13:30:10.616763+00:00", "trade", 6.8699, 1.0]
["2026-09-04T13:30:10.620513+00:00", "trade", 6.8691, 1.0]
["2026-09-04T13:30:10.690989+00:00", "trade", 6.8691, 3.0]
["2026-09-04T13:30:10.701529+00:00", "trade", 6.86, 227.0]
["2026-09-04T13:30:10.719289+00:00", "trade", 6.86, 10.0]
["2026-09-04T13:30:10.767184+00:00", "trade", 6.8692, 1.0]
["2026-09-04T13:30:10.929923+00:00", "trade", 6.8694, 3.0]
["2026-09-04T13:30:10.932334+00:00", "trade", 6.8691, 1.0]
["2026-09-04T13:30:11.012040+00:00", "trade", 6.87, 3.0]
["2026-09-04T13:30:11.012046+00:00", "trade", 6.87, 187.0]
["2026-09-04T13:30:11.012046+00:00", "trade", 6.87, 100.0]
["2026-09-04T13:30:11.012048+00:00", "trade", 6.87, 20.0]
["2026-09-04T13:30:11.012051+00:00", "trade", 6.87, 30.0]
["2026-09-04T13:30:11.012051+00:00", "trade", 6.87, 100.0]
["2026-09-04T13:30:11.012109+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:30:11.012404+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:30:11.012412+00:00", "trade", 6.87, 8.0]
["2026-09-04T13:30:11.012414+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:30:11.012418+00:00", "trade", 6.87, 10.0]
["2026-09-04T13:30:11.012425+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:30:11.012430+00:00", "trade", 6.87, 7.0]
["2026-09-04T13:30:11.012475+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:30:11.012560+00:00", "trade", 6.87, 400.0]
["2026-09-04T13:30:11.012560+00:00", "quote", 6.86, 6.88]
["2026-09-04T13:30:11.012593+00:00", "trade", 6.87, 22.0]
["2026-09-04T13:30:11.012596+00:00", "trade", 6.87, 10.0]
["2026-09-04T13:30:11.012596+00:00", "trade", 6.87, 19.0]
["2026-09-04T13:30:11.012599+00:00", "trade", 6.87, 1.0]
["2026-09-04T13:30:11.012660+00:00", "quote", 6.86, 6.88]
["2026-09-04T13:30:11.022664+00:00", "quote", 6.86, 6.88]
["2026-09-04T13:30:11.034181+00:00", "trade", 6.88, 316.0]
["2026-09-04T13:30:11.034181+00:00", "trade", 6.88, 62.0]
["2026-09-04T13:30:11.034187+00:00", "trade", 6.88, 22.0]
["2026-09-04T13:30:11.034187+00:00", "quote", 6.86, 6.89]
["2026-09-04T13:30:11.034190+00:00", "trade", 6.88, 44.0]
["2026-09-04T13:30:11.034190+00:00", "trade", 6.88, 25.0]
["2026-09-04T13:30:11.034193+00:00", "trade", 6.88, 100.0]
["2026-09-04T13:30:11.034193+00:00", "trade", 6.88, 5.0]
["2026-09-04T13:30:11.034246+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:30:11.034316+00:00", "trade", 6.88, 100.0]
["2026-09-04T13:30:11.034322+00:00", "quote", 6.86, 6.89]
["2026-09-04T13:30:11.034322+00:00", "quote", 6.86, 6.89]
["2026-09-04T13:30:11.034587+00:00", "quote", 6.87, 6.89]
["2026-09-04T13:30:11.034642+00:00", "quote", 6.87, 6.89]
["2026-09-04T13:30:11.034652+00:00", "quote", 6.87, 6.89]
["2026-09-04T13:30:11.034702+00:00", "quote", 6.87, 6.89]
["2026-09-04T13:30:11.034738+00:00", "quote", 6.87, 6.89]
["2026-09-04T13:30:11.034763+00:00", "quote", 6.87, 6.89]
["2026-09-04T13:30:11.034813+00:00", "quote", 6.87, 6.89]
["2026-09-04T13:30:11.034828+00:00", "trade", 6.88, 62.0]
["2026-09-04T13:30:11.034878+00:00", "quote", 6.87, 6.89]
["2026-09-04T13:30:11.034878+00:00", "quote", 6.87, 6.89]
["2026-09-04T13:30:11.034888+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:30:11.034918+00:00", "quote", 6.87, 6.89]
["2026-09-04T13:30:11.034921+00:00", "trade", 6.88, 17.0]
["2026-09-04T13:30:11.034923+00:00", "quote", 6.87, 6.89]
["2026-09-04T13:30:11.034942+00:00", "trade", 6.88, 83.0]
["2026-09-04T13:30:11.034953+00:00", "quote", 6.87, 6.89]
["2026-09-04T13:30:11.034963+00:00", "quote", 6.87, 6.89]
["2026-09-04T13:30:11.034963+00:00", "quote", 6.87, 6.89]
["2026-09-04T13:30:11.034963+00:00", "quote", 6.87, 6.89]
["2026-09-04T13:30:11.034975+00:00", "trade", 6.88, 68.0]
["2026-09-04T13:30:11.034998+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:30:11.035028+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:30:11.035058+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:30:11.040159+00:00", "trade", 6.89, 24.0]
["2026-09-04T13:30:11.040204+00:00", "trade", 6.885, 900.0]
["2026-09-04T13:30:11.040892+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:30:11.075675+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:30:11.075705+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:30:11.077875+00:00", "trade", 6.8897, 1.0]
["2026-09-04T13:30:11.141121+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:30:11.160349+00:00", "trade", 6.885, 1.0]
["2026-09-04T13:30:11.275391+00:00", "quote", 6.87, 6.89]
["2026-09-04T13:30:11.287008+00:00", "trade", 6.8881, 1.0]
["2026-09-04T13:30:11.375257+00:00", "trade", 6.8881, 1.0]
["2026-09-04T13:30:11.456047+00:00", "trade", 6.8882, 5.0]
["2026-09-04T13:30:11.478679+00:00", "trade", 6.8894, 1.0]
["2026-09-04T13:30:11.545212+00:00", "trade", 6.88, 1.0]
["2026-09-04T13:30:11.622917+00:00", "trade", 6.8896, 1.0]
["2026-09-04T13:30:11.708982+00:00", "trade", 6.8899, 1.0]
["2026-09-04T13:30:11.723203+00:00", "trade", 6.8882, 5.0]
["2026-09-04T13:30:11.776269+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:30:11.894765+00:00", "trade", 6.8899, 3.0]
["2026-09-04T13:30:11.956827+00:00", "trade", 6.8877, 1.0]
["2026-09-04T13:30:11.975082+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:30:12.209913+00:00", "trade", 6.8899, 1.0]
["2026-09-04T13:30:12.212300+00:00", "trade", 6.8877, 1.0]
["2026-09-04T13:30:12.337976+00:00", "trade", 6.8877, 1.0]
["2026-09-04T13:30:12.371693+00:00", "trade", 6.8822, 9.0]
["2026-09-04T13:30:12.470381+00:00", "trade", 6.8899, 1.0]
["2026-09-04T13:30:12.485140+00:00", "trade", 6.8899, 5.0]
["2026-09-04T13:30:12.536953+00:00", "trade", 6.885, 1.0]
["2026-09-04T13:30:12.559616+00:00", "trade", 6.8877, 1.0]
["2026-09-04T13:30:12.571055+00:00", "trade", 6.8899, 1.0]
["2026-09-04T13:30:12.615452+00:00", "trade", 6.8899, 1.0]
["2026-09-04T13:30:12.629818+00:00", "trade", 6.8877, 1.0]
["2026-09-04T13:30:13.279536+00:00", "trade", 6.89, 62.0]
["2026-09-04T13:30:13.279554+00:00", "trade", 6.89, 1.0]
["2026-09-04T13:30:13.279560+00:00", "trade", 6.89, 20.0]
["2026-09-04T13:30:13.279584+00:00", "trade", 6.89, 118.0]
["2026-09-04T13:30:13.279590+00:00", "trade", 6.885, 200.0]
["2026-09-04T13:30:13.291854+00:00", "trade", 6.885, 1.0]
["2026-09-04T13:30:13.293342+00:00", "trade", 6.89, 1.0]
["2026-09-04T13:30:13.298860+00:00", "trade", 6.8899, 1.0]
["2026-09-04T13:30:13.489091+00:00", "trade", 6.85, 1.0]
["2026-09-04T13:30:13.635849+00:00", "trade", 6.8501, 1.0]
["2026-09-04T13:30:13.636303+00:00", "trade", 6.85, 1.0]
["2026-09-04T13:30:13.765277+00:00", "trade", 6.89, 1.0]
["2026-09-04T13:30:13.765292+00:00", "trade", 6.885, 1.0]
["2026-09-04T13:30:13.766444+00:00", "trade", 6.89, 1.0]
["2026-09-04T13:30:13.949403+00:00", "trade", 6.885, 313.0]
["2026-09-04T13:30:14.972668+00:00", "trade", 6.89, 1.0]
["2026-09-04T13:30:15.057386+00:00", "trade", 6.8878, 2.0]
["2026-09-04T13:30:15.192880+00:00", "trade", 6.89, 360.0]
["2026-09-04T13:30:15.192880+00:00", "trade", 6.89, 50.0]
["2026-09-04T13:30:15.192882+00:00", "quote", 6.88, 6.9]
["2026-09-04T13:30:15.192884+00:00", "trade", 6.89, 65.0]
["2026-09-04T13:30:15.192884+00:00", "trade", 6.89, 100.0]
["2026-09-04T13:30:15.192887+00:00", "quote", 6.88, 6.9]
["2026-09-04T13:30:15.192904+00:00", "trade", 6.89, 43.0]
["2026-09-04T13:30:15.192952+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:30:15.193002+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:30:15.194010+00:00", "trade", 6.89, 11.0]
["2026-09-04T13:30:15.194122+00:00", "trade", 6.89, 12.0]
["2026-09-04T13:30:15.197844+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:30:15.198174+00:00", "quote", 6.88, 6.9]
["2026-09-04T13:30:15.200620+00:00", "quote", 6.88, 6.9]
["2026-09-04T13:30:15.243021+00:00", "quote", 6.88, 6.9]
["2026-09-04T13:30:15.300052+00:00", "quote", 6.88, 6.9]
["2026-09-04T13:30:15.533769+00:00", "quote", 6.88, 6.9]
["2026-09-04T13:30:15.559639+00:00", "trade", 6.8997, 1.0]
["2026-09-04T13:30:15.687609+00:00", "trade", 6.8997, 1.0]
["2026-09-04T13:30:15.807857+00:00", "trade", 6.89, 3.0]
["2026-09-04T13:30:15.844273+00:00", "trade", 6.88, 728.0]
["2026-09-04T13:30:15.888157+00:00", "trade", 6.8999, 2.0]
["2026-09-04T13:30:15.898938+00:00", "trade", 6.8999, 1.0]
["2026-09-04T13:30:16.078143+00:00", "trade", 6.89, 1.0]
["2026-09-04T13:30:16.494248+00:00", "trade", 6.8999, 1.0]
["2026-09-04T13:30:16.567839+00:00", "trade", 6.8981, 1.0]
["2026-09-04T13:30:16.677366+00:00", "trade", 6.8997, 1.0]
["2026-09-04T13:30:16.867993+00:00", "trade", 6.8997, 1.0]
["2026-09-04T13:30:16.875778+00:00", "trade", 6.8981, 2.0]
["2026-09-04T13:30:16.905285+00:00", "trade", 6.9, 1.0]
["2026-09-04T13:30:16.911257+00:00", "trade", 6.8999, 1.0]
["2026-09-04T13:30:16.948525+00:00", "trade", 6.8999, 1.0]
["2026-09-04T13:30:16.953847+00:00", "trade", 6.8981, 1.0]
["2026-09-04T13:30:17.112057+00:00", "trade", 6.8982, 5.0]
["2026-09-04T13:30:17.113013+00:00", "trade", 6.89, 1.0]
["2026-09-04T13:30:17.170183+00:00", "trade", 6.8991, 1.0]
["2026-09-04T13:30:17.196805+00:00", "trade", 6.8991, 1.0]
["2026-09-04T13:30:17.298557+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:30:17.376624+00:00", "trade", 6.9, 1.0]
["2026-09-04T13:30:17.380919+00:00", "trade", 6.895, 1.0]
["2026-09-04T13:30:17.676826+00:00", "trade", 6.89, 1.0]
["2026-09-04T13:30:18.023333+00:00", "trade", 6.89, 1.0]
["2026-09-04T13:30:18.429634+00:00", "trade", 6.89, 3.0]
["2026-09-04T13:30:18.512340+00:00", "trade", 6.895, 1.0]
["2026-09-04T13:30:18.581643+00:00", "trade", 6.895, 1.0]
["2026-09-04T13:30:18.606740+00:00", "trade", 6.895, 1.0]
["2026-09-04T13:30:18.658352+00:00", "trade", 6.895, 1.0]
["2026-09-04T13:30:18.764214+00:00", "trade", 6.895, 1.0]
["2026-09-04T13:30:18.810984+00:00", "trade", 6.89, 100.0]
["2026-09-04T13:30:18.810985+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:30:18.810990+00:00", "trade", 6.89, 1.0]
["2026-09-04T13:30:18.811035+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:30:18.811085+00:00", "quote", 6.88, 6.9]
["2026-09-04T13:30:18.811086+00:00", "trade", 6.89, 100.0]
["2026-09-04T13:30:18.811100+00:00", "quote", 6.88, 6.9]
["2026-09-04T13:30:18.811126+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:30:18.811165+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:30:18.812062+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:30:18.812559+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:30:18.813105+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:30:18.813446+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:30:18.813476+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:30:18.816227+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:30:18.826429+00:00", "trade", 6.8899, 1.0]
["2026-09-04T13:30:18.827088+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:30:18.827569+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:30:18.855159+00:00", "trade", 6.8899, 1.0]
["2026-09-04T13:30:18.902931+00:00", "trade", 6.8897, 1.0]
["2026-09-04T13:30:18.923344+00:00", "trade", 6.885, 200.0]
["2026-09-04T13:30:18.947311+00:00", "trade", 6.8899, 10.0]
["2026-09-04T13:30:19.042502+00:00", "trade", 6.885, 2.0]
["2026-09-04T13:30:19.048649+00:00", "trade", 6.8878, 1.0]
["2026-09-04T13:30:19.136188+00:00", "trade", 6.8878, 1.0]
["2026-09-04T13:30:19.160113+00:00", "trade", 6.8899, 1.0]
["2026-09-04T13:30:19.268097+00:00", "trade", 6.8878, 1.0]
["2026-09-04T13:30:19.346331+00:00", "trade", 6.8899, 3.0]
["2026-09-04T13:30:19.427753+00:00", "trade", 6.8898, 2.0]
["2026-09-04T13:30:19.502352+00:00", "trade", 6.8899, 1.0]
["2026-09-04T13:30:19.523444+00:00", "trade", 6.885, 48.0]
["2026-09-04T13:30:19.536294+00:00", "trade", 6.8899, 1.0]
["2026-09-04T13:30:19.545568+00:00", "trade", 6.885, 1.0]
["2026-09-04T13:30:19.618131+00:00", "trade", 6.8898, 1.0]
["2026-09-04T13:30:19.658853+00:00", "trade", 6.8878, 1.0]
["2026-09-04T13:30:19.686153+00:00", "trade", 6.8897, 2.0]
["2026-09-04T13:30:19.754385+00:00", "trade", 6.8899, 1.0]
["2026-09-04T13:30:19.847794+00:00", "trade", 6.885, 1.0]
["2026-09-04T13:30:19.867857+00:00", "trade", 6.8899, 1.0]
["2026-09-04T13:30:19.950209+00:00", "trade", 6.8878, 1.0]
["2026-09-04T13:30:20.131483+00:00", "trade", 6.885, 1.0]
["2026-09-04T13:30:20.405755+00:00", "trade", 6.8898, 1.0]
["2026-09-04T13:30:20.575924+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:30:21.255895+00:00", "trade", 6.8898, 3.0]
["2026-09-04T13:30:21.268152+00:00", "trade", 6.885, 3.0]
["2026-09-04T13:30:21.272034+00:00", "trade", 6.8899, 5.0]
["2026-09-04T13:30:21.374605+00:00", "trade", 6.885, 1.0]
["2026-09-04T13:30:21.454879+00:00", "trade", 6.8897, 1.0]
["2026-09-04T13:30:21.648765+00:00", "trade", 6.885, 51.0]
["2026-09-04T13:30:21.752407+00:00", "trade", 6.8898, 1.0]
["2026-09-04T13:30:22.044192+00:00", "trade", 6.8877, 1.0]
["2026-09-04T13:30:22.048736+00:00", "trade", 6.885, 2.0]
["2026-09-04T13:30:22.151322+00:00", "trade", 6.8899, 1.0]
["2026-09-04T13:30:22.227605+00:00", "trade", 6.8878, 1.0]
["2026-09-04T13:30:22.340272+00:00", "trade", 6.8899, 1.0]
["2026-09-04T13:30:22.432282+00:00", "trade", 6.8878, 1.0]
["2026-09-04T13:30:22.434507+00:00", "trade", 6.8899, 2.0]
["2026-09-04T13:30:22.604577+00:00", "trade", 6.885, 1.0]
["2026-09-04T13:30:22.708601+00:00", "trade", 6.8899, 3.0]
["2026-09-04T13:30:22.804433+00:00", "trade", 6.885, 1.0]
["2026-09-04T13:30:22.898672+00:00", "trade", 6.8899, 1.0]
["2026-09-04T13:30:22.912511+00:00", "trade", 6.8898, 1.0]
["2026-09-04T13:30:23.010944+00:00", "trade", 6.8899, 1.0]
["2026-09-04T13:30:23.050106+00:00", "trade", 6.885, 1.0]
["2026-09-04T13:30:23.077724+00:00", "trade", 6.8878, 2.0]
["2026-09-04T13:30:23.170330+00:00", "trade", 6.8877, 1.0]
["2026-09-04T13:30:23.264174+00:00", "trade", 6.8877, 1.0]
["2026-09-04T13:30:23.264523+00:00", "trade", 6.8899, 1.0]
["2026-09-04T13:30:23.370177+00:00", "trade", 6.8898, 1.0]
["2026-09-04T13:30:23.547641+00:00", "trade", 6.8878, 2.0]
["2026-09-04T13:30:23.616051+00:00", "trade", 6.8878, 1.0]
["2026-09-04T13:30:23.641236+00:00", "trade", 6.8899, 1.0]
["2026-09-04T13:30:23.816500+00:00", "trade", 6.8878, 2.0]
["2026-09-04T13:30:23.989466+00:00", "trade", 6.8899, 1.0]
["2026-09-04T13:30:24.047357+00:00", "trade", 6.885, 1.0]
["2026-09-04T13:30:24.137936+00:00", "trade", 6.8898, 1.0]
["2026-09-04T13:30:24.164555+00:00", "trade", 6.885, 1.0]
["2026-09-04T13:30:24.254486+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:30:24.305362+00:00", "trade", 6.8899, 1.0]
["2026-09-04T13:30:24.351255+00:00", "trade", 6.8897, 1.0]
["2026-09-04T13:30:24.406108+00:00", "trade", 6.8897, 5.0]
["2026-09-04T13:30:24.451934+00:00", "trade", 6.89, 4.0]
["2026-09-04T13:30:24.488343+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:30:24.489491+00:00", "trade", 6.89, 100.0]
["2026-09-04T13:30:24.489491+00:00", "quote", 6.88, 6.9]
["2026-09-04T13:30:24.489556+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:30:24.490102+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:30:24.496793+00:00", "quote", 6.88, 6.9]
["2026-09-04T13:30:24.497109+00:00", "quote", 6.88, 6.9]
["2026-09-04T13:30:24.497154+00:00", "quote", 6.88, 6.9]
["2026-09-04T13:30:24.497174+00:00", "quote", 6.88, 6.9]
["2026-09-04T13:30:24.497204+00:00", "quote", 6.88, 6.9]
["2026-09-04T13:30:24.497244+00:00", "quote", 6.88, 6.9]
["2026-09-04T13:30:24.502236+00:00", "quote", 6.88, 6.9]
["2026-09-04T13:30:24.550260+00:00", "trade", 6.8999, 1.0]
["2026-09-04T13:30:24.597804+00:00", "quote", 6.88, 6.9]
["2026-09-04T13:30:24.608695+00:00", "trade", 6.89, 1.0]
["2026-09-04T13:30:24.710385+00:00", "trade", 6.89, 1.0]
["2026-09-04T13:30:24.726924+00:00", "trade", 6.8999, 3.0]
["2026-09-04T13:30:24.733684+00:00", "trade", 6.9, 4.0]
["2026-09-04T13:30:24.883790+00:00", "trade", 6.8991, 1.0]
["2026-09-04T13:30:24.910524+00:00", "trade", 6.89, 4.0]
["2026-09-04T13:30:24.920613+00:00", "trade", 6.8981, 1.0]
["2026-09-04T13:30:25.020908+00:00", "trade", 6.8991, 1.0]
["2026-09-04T13:30:25.137198+00:00", "trade", 6.8981, 1.0]
["2026-09-04T13:30:25.209204+00:00", "trade", 6.8981, 1.0]
["2026-09-04T13:30:25.680869+00:00", "quote", 6.88, 6.9]
["2026-09-04T13:30:25.681575+00:00", "quote", 6.88, 6.9]
["2026-09-04T13:30:26.687376+00:00", "quote", 6.88, 6.9]
["2026-09-04T13:30:26.687496+00:00", "quote", 6.88, 6.9]
["2026-09-04T13:30:26.688459+00:00", "quote", 6.88, 6.9]
["2026-09-04T13:30:26.689466+00:00", "quote", 6.88, 6.9]
["2026-09-04T13:30:26.696443+00:00", "quote", 6.88, 6.9]
["2026-09-04T13:30:26.746246+00:00", "trade", 6.8999, 2.0]
["2026-09-04T13:30:26.787069+00:00", "trade", 6.8981, 1.0]
["2026-09-04T13:30:29.992043+00:00", "quote", 6.88, 6.9]
["2026-09-04T13:30:30.413747+00:00", "quote", 6.88, 6.9]
["2026-09-04T13:30:30.462774+00:00", "quote", 6.88, 6.9]
["2026-09-04T13:30:31.084425+00:00", "quote", 6.88, 6.9]
["2026-09-04T13:30:31.087483+00:00", "trade", 6.89, 4.0]
["2026-09-04T13:30:31.087537+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:30:31.087542+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:30:31.091337+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:30:31.091402+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:30:31.188433+00:00", "quote", 6.88, 6.9]
["2026-09-04T13:30:31.188608+00:00", "quote", 6.88, 6.9]
["2026-09-04T13:30:31.188618+00:00", "quote", 6.88, 6.9]
["2026-09-04T13:30:31.188624+00:00", "quote", 6.88, 6.9]
["2026-09-04T13:30:31.188909+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:30:31.189480+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:30:31.237500+00:00", "quote", 6.88, 6.9]
["2026-09-04T13:30:31.293669+00:00", "quote", 6.88, 6.9]
["2026-09-04T13:30:32.265259+00:00", "trade", 6.89, 72.0]
["2026-09-04T13:30:32.453535+00:00", "trade", 6.9, 1.0]
["2026-09-04T13:30:34.448511+00:00", "trade", 6.8972, 2.0]
["2026-09-04T13:30:34.880367+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:30:34.880432+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:30:34.985657+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:30:34.985708+00:00", "quote", 6.88, 6.9]
["2026-09-04T13:30:34.985818+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:30:35.089004+00:00", "quote", 6.88, 6.9]
["2026-09-04T13:30:35.089861+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:30:35.193688+00:00", "quote", 6.88, 6.9]
["2026-09-04T13:30:35.194565+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:30:35.300237+00:00", "quote", 6.88, 6.9]
["2026-09-04T13:30:35.301189+00:00", "quote", 6.88, 6.9]
["2026-09-04T13:30:35.310606+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:30:35.311433+00:00", "quote", 6.88, 6.9]
["2026-09-04T13:30:35.311534+00:00", "quote", 6.88, 6.9]
["2026-09-04T13:30:35.312280+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:30:35.313107+00:00", "quote", 6.88, 6.9]
["2026-09-04T13:30:35.313198+00:00", "quote", 6.88, 6.9]
["2026-09-04T13:30:35.313949+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:30:35.314776+00:00", "quote", 6.88, 6.9]
["2026-09-04T13:30:35.314866+00:00", "quote", 6.88, 6.9]
["2026-09-04T13:30:35.315613+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:30:35.316430+00:00", "quote", 6.88, 6.9]
["2026-09-04T13:30:35.316536+00:00", "quote", 6.88, 6.9]
["2026-09-04T13:30:35.317272+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:30:35.318094+00:00", "quote", 6.88, 6.9]
["2026-09-04T13:30:35.318194+00:00", "quote", 6.88, 6.9]
["2026-09-04T13:30:35.318936+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:30:35.424222+00:00", "quote", 6.88, 6.9]
["2026-09-04T13:30:35.425084+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:30:35.530375+00:00", "quote", 6.88, 6.9]
["2026-09-04T13:30:35.531237+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:30:35.532059+00:00", "quote", 6.88, 6.9]
["2026-09-04T13:30:35.532154+00:00", "quote", 6.88, 6.9]
["2026-09-04T13:30:35.532896+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:30:35.542429+00:00", "quote", 6.88, 6.9]
["2026-09-04T13:30:35.551981+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:30:35.561589+00:00", "quote", 6.88, 6.9]
["2026-09-04T13:30:35.571187+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:30:35.580730+00:00", "quote", 6.88, 6.9]
["2026-09-04T13:30:35.590278+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:30:35.599885+00:00", "quote", 6.88, 6.9]
["2026-09-04T13:30:35.609483+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:30:35.619021+00:00", "quote", 6.88, 6.9]
["2026-09-04T13:30:35.628564+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:30:35.632328+00:00", "quote", 6.88, 6.9]
["2026-09-04T13:30:35.731755+00:00", "quote", 6.88, 6.9]
["2026-09-04T13:30:35.741157+00:00", "quote", 6.88, 6.9]
["2026-09-04T13:30:37.558210+00:00", "quote", 6.88, 6.9]
["2026-09-04T13:30:37.558781+00:00", "quote", 6.88, 6.9]
["2026-09-04T13:30:38.176919+00:00", "quote", 6.88, 6.9]
["2026-09-04T13:30:38.366823+00:00", "trade", 6.8972, 1.0]
["2026-09-04T13:30:38.511828+00:00", "trade", 6.8982, 5.0]
["2026-09-04T13:30:38.512189+00:00", "trade", 6.8982, 1.0]
["2026-09-04T13:30:39.379187+00:00", "quote", 6.88, 6.9]
["2026-09-04T13:30:41.195132+00:00", "trade", 6.9, 6.0]
["2026-09-04T13:30:41.195135+00:00", "trade", 6.9, 10.0]
["2026-09-04T13:30:41.195160+00:00", "trade", 6.9, 12.0]
["2026-09-04T13:30:41.195162+00:00", "trade", 6.9, 50.0]
["2026-09-04T13:30:41.195163+00:00", "quote", 6.88, 6.9]
["2026-09-04T13:30:41.195168+00:00", "trade", 6.9, 100.0]
["2026-09-04T13:30:41.195168+00:00", "trade", 6.9, 300.0]
["2026-09-04T13:30:41.195171+00:00", "trade", 6.9, 200.0]
["2026-09-04T13:30:41.195188+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:30:41.195198+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:30:41.195211+00:00", "trade", 6.9, 2.0]
["2026-09-04T13:30:41.195213+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:30:41.195214+00:00", "trade", 6.9, 30.0]
["2026-09-04T13:30:41.195233+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:30:41.195238+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:30:41.195258+00:00", "trade", 6.9, 432.0]
["2026-09-04T13:30:41.195261+00:00", "trade", 6.9, 10.0]
["2026-09-04T13:30:41.195264+00:00", "trade", 6.9, 200.0]
["2026-09-04T13:30:41.195298+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:30:41.195303+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:30:41.195459+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:30:41.195484+00:00", "quote", 6.89, 6.91]
["2026-09-04T13:30:41.195750+00:00", "quote", 6.89, 6.91]
["2026-09-04T13:30:41.195820+00:00", "quote", 6.89, 6.91]
["2026-09-04T13:30:41.195950+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:30:41.196005+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:30:41.196190+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:30:41.196201+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:30:41.196246+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:30:41.196281+00:00", "trade", 6.9, 11.0]
["2026-09-04T13:30:41.196431+00:00", "trade", 6.9, 12.0]
["2026-09-04T13:30:41.196687+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:30:41.197143+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:30:41.199764+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:30:41.202305+00:00", "quote", 6.89, 6.91]
["2026-09-04T13:30:41.203583+00:00", "quote", 6.89, 6.91]
["2026-09-04T13:30:41.206219+00:00", "quote", 6.89, 6.91]
["2026-09-04T13:30:42.196887+00:00", "trade", 6.91, 70.0]
["2026-09-04T13:30:42.709662+00:00", "trade", 6.91, 5.0]
["2026-09-04T13:30:42.709666+00:00", "trade", 6.91, 300.0]
["2026-09-04T13:30:42.709666+00:00", "quote", 6.89, 6.92]
["2026-09-04T13:30:42.709669+00:00", "trade", 6.91, 1.0]
["2026-09-04T13:30:42.709716+00:00", "quote", 6.9, 6.92]
["2026-09-04T13:30:42.709751+00:00", "quote", 6.9, 6.92]
["2026-09-04T13:30:42.709756+00:00", "quote", 6.9, 6.92]
["2026-09-04T13:30:42.709781+00:00", "quote", 6.9, 6.92]
["2026-09-04T13:30:42.709796+00:00", "quote", 6.9, 6.92]
["2026-09-04T13:30:42.709916+00:00", "quote", 6.9, 6.92]
["2026-09-04T13:30:42.709986+00:00", "quote", 6.9, 6.92]
["2026-09-04T13:30:42.710096+00:00", "trade", 6.91, 12.0]
["2026-09-04T13:30:42.710640+00:00", "trade", 6.92, 5.0]
["2026-09-04T13:30:42.710773+00:00", "quote", 6.9, 6.92]
["2026-09-04T13:30:42.711144+00:00", "quote", 6.9, 6.92]
["2026-09-04T13:30:42.711600+00:00", "quote", 6.9, 6.92]
["2026-09-04T13:30:42.715404+00:00", "quote", 6.9, 6.92]
["2026-09-04T13:30:42.716131+00:00", "trade", 6.91, 800.0]
["2026-09-04T13:30:42.718702+00:00", "trade", 6.91, 400.0]
["2026-09-04T13:30:42.734094+00:00", "quote", 6.9, 6.92]
["2026-09-04T13:30:42.734096+00:00", "trade", 6.92, 1000.0]
["2026-09-04T13:30:42.734099+00:00", "trade", 6.92, 100.0]
["2026-09-04T13:30:42.734149+00:00", "quote", 6.91, 6.92]
["2026-09-04T13:30:42.734154+00:00", "quote", 6.91, 6.92]
["2026-09-04T13:30:42.734159+00:00", "quote", 6.91, 6.92]
["2026-09-04T13:30:42.734180+00:00", "trade", 6.92, 1.0]
["2026-09-04T13:30:42.734183+00:00", "trade", 6.92, 12.0]
["2026-09-04T13:30:42.734186+00:00", "trade", 6.92, 100.0]
["2026-09-04T13:30:42.734186+00:00", "trade", 6.92, 1.0]
["2026-09-04T13:30:42.734194+00:00", "quote", 6.91, 6.92]
["2026-09-04T13:30:42.734234+00:00", "quote", 6.91, 6.92]
["2026-09-04T13:30:42.734249+00:00", "quote", 6.91, 6.92]
["2026-09-04T13:30:42.734450+00:00", "quote", 6.91, 6.92]
["2026-09-04T13:30:42.734485+00:00", "quote", 6.91, 6.92]
["2026-09-04T13:30:42.734490+00:00", "quote", 6.91, 6.92]
["2026-09-04T13:30:42.734490+00:00", "quote", 6.91, 6.92]
["2026-09-04T13:30:42.734508+00:00", "trade", 6.92, 500.0]
["2026-09-04T13:30:42.734508+00:00", "trade", 6.92, 221.0]
["2026-09-04T13:30:42.734532+00:00", "trade", 6.92, 79.0]
["2026-09-04T13:30:42.734685+00:00", "quote", 6.92, 6.92]
["2026-09-04T13:30:42.734795+00:00", "quote", 6.92, 6.93]
["2026-09-04T13:30:42.734821+00:00", "quote", 6.92, 6.93]
["2026-09-04T13:30:42.735206+00:00", "quote", 6.92, 6.93]
["2026-09-04T13:30:42.735641+00:00", "trade", 6.92, 5.0]
["2026-09-04T13:30:42.738549+00:00", "quote", 6.92, 6.93]
["2026-09-04T13:30:42.738850+00:00", "quote", 6.91, 6.93]
["2026-09-04T13:30:42.739517+00:00", "quote", 6.91, 6.93]
["2026-09-04T13:30:42.740299+00:00", "trade", 6.92, 4610.0]
["2026-09-04T13:30:42.745628+00:00", "trade", 6.92, 36.0]
["2026-09-04T13:30:42.747651+00:00", "quote", 6.91, 6.93]
["2026-09-04T13:30:42.841730+00:00", "quote", 6.91, 6.93]
["2026-09-04T13:30:42.841730+00:00", "quote", 6.91, 6.93]
["2026-09-04T13:30:42.841775+00:00", "quote", 6.91, 6.93]
["2026-09-04T13:30:44.179802+00:00", "quote", 6.91, 6.93]
["2026-09-04T13:30:44.435697+00:00", "quote", 6.91, 6.93]
["2026-09-04T13:30:44.435998+00:00", "quote", 6.91, 6.93]
["2026-09-04T13:30:44.936951+00:00", "trade", 6.926, 1.0]
["2026-09-04T13:30:44.962915+00:00", "trade", 6.9128, 2.0]
["2026-09-04T13:30:45.007758+00:00", "trade", 6.9128, 1.0]
["2026-09-04T13:30:45.737906+00:00", "trade", 6.92, 900.0]
["2026-09-04T13:30:45.738047+00:00", "trade", 6.92, 100.0]
["2026-09-04T13:30:46.574285+00:00", "trade", 6.92, 500.0]
["2026-09-04T13:30:46.575154+00:00", "trade", 6.92, 500.0]
["2026-09-04T13:30:47.005227+00:00", "quote", 6.91, 6.93]
["2026-09-04T13:30:47.005277+00:00", "quote", 6.91, 6.93]
["2026-09-04T13:30:47.007448+00:00", "quote", 6.91, 6.92]
["2026-09-04T13:30:47.007503+00:00", "quote", 6.9, 6.92]
["2026-09-04T13:30:47.007513+00:00", "quote", 6.9, 6.92]
["2026-09-04T13:30:47.008240+00:00", "quote", 6.9, 6.92]
["2026-09-04T13:30:47.008475+00:00", "quote", 6.9, 6.92]
["2026-09-04T13:30:47.032136+00:00", "quote", 6.9, 6.92]
["2026-09-04T13:30:47.111335+00:00", "quote", 6.9, 6.92]
["2026-09-04T13:30:47.112312+00:00", "quote", 6.9, 6.92]
["2026-09-04T13:30:47.153285+00:00", "quote", 6.9, 6.92]
["2026-09-04T13:30:47.247139+00:00", "quote", 6.9, 6.92]
["2026-09-04T13:30:47.271144+00:00", "trade", 6.9199, 1000.0]
["2026-09-04T13:30:47.277280+00:00", "quote", 6.9, 6.92]
["2026-09-04T13:30:47.277982+00:00", "quote", 6.9, 6.93]
["2026-09-04T13:30:47.278007+00:00", "quote", 6.9, 6.93]
["2026-09-04T13:30:47.278012+00:00", "quote", 6.9, 6.93]
["2026-09-04T13:30:47.278072+00:00", "quote", 6.9, 6.93]
["2026-09-04T13:30:47.297980+00:00", "quote", 6.9, 6.92]
["2026-09-04T13:30:47.298040+00:00", "quote", 6.9, 6.92]
["2026-09-04T13:30:47.298055+00:00", "quote", 6.9, 6.92]
["2026-09-04T13:30:47.298781+00:00", "quote", 6.9, 6.92]
["2026-09-04T13:30:47.298842+00:00", "quote", 6.9, 6.92]
["2026-09-04T13:30:47.404293+00:00", "quote", 6.9, 6.92]
["2026-09-04T13:30:47.440089+00:00", "trade", 6.91, 1.0]
["2026-09-04T13:30:48.326255+00:00", "trade", 6.916, 1.0]
["2026-09-04T13:30:48.451022+00:00", "trade", 6.9199, 1000.0]
["2026-09-04T13:30:48.632315+00:00", "trade", 6.91, 1000.0]
["2026-09-04T13:30:48.735985+00:00", "quote", 6.9, 6.92]
["2026-09-04T13:30:48.736040+00:00", "quote", 6.9, 6.92]
["2026-09-04T13:30:48.817445+00:00", "trade", 6.91, 4.0]
["2026-09-04T13:30:49.670391+00:00", "trade", 6.9199, 100.0]
["2026-09-04T13:30:49.821776+00:00", "quote", 6.9, 6.92]
["2026-09-04T13:30:49.821846+00:00", "quote", 6.9, 6.92]
["2026-09-04T13:30:49.822513+00:00", "quote", 6.9, 6.92]
["2026-09-04T13:30:50.089294+00:00", "trade", 6.91, 1.0]
["2026-09-04T13:30:50.535060+00:00", "quote", 6.91, 6.92]
["2026-09-04T13:30:50.535100+00:00", "quote", 6.91, 6.92]
["2026-09-04T13:30:50.535105+00:00", "quote", 6.91, 6.92]
["2026-09-04T13:30:50.535141+00:00", "quote", 6.91, 6.93]
["2026-09-04T13:30:50.535141+00:00", "quote", 6.91, 6.92]
["2026-09-04T13:30:50.535142+00:00", "trade", 6.92, 100.0]
["2026-09-04T13:30:50.535145+00:00", "trade", 6.92, 100.0]
["2026-09-04T13:30:50.535175+00:00", "quote", 6.91, 6.93]
["2026-09-04T13:30:50.535175+00:00", "quote", 6.91, 6.93]
["2026-09-04T13:30:50.535186+00:00", "quote", 6.91, 6.93]
["2026-09-04T13:30:50.535226+00:00", "quote", 6.91, 6.93]
["2026-09-04T13:30:50.535602+00:00", "quote", 6.91, 6.93]
["2026-09-04T13:30:50.535717+00:00", "quote", 6.91, 6.93]
["2026-09-04T13:30:50.535847+00:00", "quote", 6.91, 6.93]
["2026-09-04T13:30:50.535887+00:00", "quote", 6.91, 6.93]
["2026-09-04T13:30:50.535892+00:00", "quote", 6.91, 6.93]
["2026-09-04T13:30:50.545956+00:00", "quote", 6.91, 6.93]
["2026-09-04T13:30:50.582012+00:00", "quote", 6.91, 6.93]
["2026-09-04T13:30:50.974898+00:00", "quote", 6.91, 6.93]
["2026-09-04T13:30:54.175807+00:00", "quote", 6.91, 6.93]
["2026-09-04T13:30:54.184368+00:00", "quote", 6.91, 6.93]
["2026-09-04T13:30:54.184453+00:00", "quote", 6.91, 6.93]
["2026-09-04T13:30:54.698643+00:00", "quote", 6.91, 6.93]
["2026-09-04T13:30:54.698873+00:00", "quote", 6.91, 6.93]
["2026-09-04T13:30:54.699480+00:00", "quote", 6.91, 6.93]
["2026-09-04T13:30:56.955120+00:00", "trade", 6.9246, 2842.0]
["2026-09-04T13:30:56.955667+00:00", "trade", 6.92, 2.0]
["2026-09-04T13:30:56.955832+00:00", "trade", 6.92, 900.0]
["2026-09-04T13:30:56.956175+00:00", "quote", 6.91, 6.93]
["2026-09-04T13:30:56.957086+00:00", "trade", 6.9245, 1.0]
["2026-09-04T13:30:57.309866+00:00", "trade", 6.92, 2.0]
["2026-09-04T13:30:57.332677+00:00", "quote", 6.92, 6.93]
["2026-09-04T13:30:57.332678+00:00", "trade", 6.92, 900.0]
["2026-09-04T13:30:57.332759+00:00", "trade", 6.93, 1288.0]
["2026-09-04T13:30:57.332762+00:00", "trade", 6.93, 200.0]
["2026-09-04T13:30:57.332762+00:00", "trade", 6.93, 3.0]
["2026-09-04T13:30:57.332762+00:00", "quote", 6.92, 6.93]
["2026-09-04T13:30:57.332887+00:00", "quote", 6.92, 6.93]
["2026-09-04T13:30:57.333054+00:00", "trade", 6.92, 750.0]
["2026-09-04T13:30:57.333060+00:00", "trade", 6.92, 739.0]
["2026-09-04T13:30:57.333114+00:00", "trade", 6.92, 400.0]
["2026-09-04T13:30:57.333148+00:00", "quote", 6.92, 6.93]
["2026-09-04T13:30:57.333153+00:00", "quote", 6.92, 6.93]
["2026-09-04T13:30:57.333240+00:00", "trade", 6.92, 900.0]
["2026-09-04T13:30:57.333509+00:00", "quote", 6.92, 6.93]
["2026-09-04T13:30:57.333589+00:00", "quote", 6.92, 6.93]
["2026-09-04T13:30:57.333592+00:00", "trade", 6.925, 500.0]
["2026-09-04T13:30:57.333592+00:00", "trade", 6.93, 189.0]
["2026-09-04T13:30:57.333658+00:00", "trade", 6.925, 400.0]
["2026-09-04T13:30:57.333709+00:00", "quote", 6.92, 6.93]
["2026-09-04T13:30:57.334065+00:00", "quote", 6.92, 6.93]
["2026-09-04T13:30:57.334065+00:00", "quote", 6.92, 6.93]
["2026-09-04T13:30:57.334145+00:00", "quote", 6.92, 6.93]
["2026-09-04T13:30:57.334190+00:00", "trade", 6.925, 500.0]
["2026-09-04T13:30:57.334241+00:00", "quote", 6.92, 6.93]
["2026-09-04T13:30:57.334291+00:00", "quote", 6.92, 6.93]
["2026-09-04T13:30:57.334306+00:00", "quote", 6.92, 6.93]
["2026-09-04T13:30:57.334752+00:00", "quote", 6.92, 6.93]
["2026-09-04T13:30:57.334757+00:00", "quote", 6.92, 6.93]
["2026-09-04T13:30:57.335133+00:00", "quote", 6.92, 6.93]
["2026-09-04T13:30:57.335233+00:00", "quote", 6.92, 6.93]
["2026-09-04T13:30:57.421627+00:00", "trade", 6.925, 56.0]
["2026-09-04T13:30:57.434805+00:00", "quote", 6.92, 6.93]
["2026-09-04T13:30:57.572884+00:00", "quote", 6.92, 6.93]
["2026-09-04T13:30:57.575315+00:00", "quote", 6.92, 6.93]
["2026-09-04T13:30:57.738529+00:00", "quote", 6.92, 6.93]
["2026-09-04T13:30:57.916113+00:00", "trade", 6.92, 2.0]
["2026-09-04T13:30:57.916172+00:00", "quote", 6.92, 6.93]
["2026-09-04T13:30:57.917074+00:00", "quote", 6.92, 6.93]
["2026-09-04T13:30:58.273187+00:00", "quote", 6.92, 6.93]
["2026-09-04T13:30:58.274119+00:00", "quote", 6.92, 6.93]
["2026-09-04T13:30:58.548660+00:00", "trade", 6.925, 1155.0]
["2026-09-04T13:30:58.558524+00:00", "trade", 6.93, 1.0]
["2026-09-04T13:30:58.578319+00:00", "quote", 6.92, 6.93]
["2026-09-04T13:30:58.578825+00:00", "quote", 6.92, 6.93]
["2026-09-04T13:30:58.687357+00:00", "trade", 6.9278, 5.0]
["2026-09-04T13:30:58.687720+00:00", "trade", 6.9278, 1.0]
["2026-09-04T13:30:58.942397+00:00", "trade", 6.93, 1000.0]
["2026-09-04T13:30:58.943353+00:00", "quote", 6.92, 6.93]
["2026-09-04T13:30:58.943474+00:00", "quote", 6.92, 6.93]
["2026-09-04T13:30:59.146313+00:00", "trade", 6.928, 1.0]
["2026-09-04T13:30:59.992147+00:00", "quote", 6.92, 6.93]
["2026-09-04T13:31:00.175027+00:00", "quote", 6.92, 6.93]
["2026-09-04T13:31:00.435473+00:00", "quote", 6.92, 6.93]
["2026-09-04T13:31:00.544091+00:00", "quote", 6.92, 6.93]
["2026-09-04T13:31:00.549379+00:00", "quote", 6.92, 6.93]
["2026-09-04T13:31:00.554616+00:00", "quote", 6.92, 6.93]
["2026-09-04T13:31:00.612429+00:00", "quote", 6.92, 6.93]
["2026-09-04T13:31:01.723848+00:00", "trade", 6.925, 10.0]
["2026-09-04T13:31:01.725210+00:00", "quote", 6.92, 6.93]
["2026-09-04T13:31:02.754511+00:00", "trade", 6.92, 5998.0]
["2026-09-04T13:31:02.754511+00:00", "trade", 6.92, 30.0]
["2026-09-04T13:31:02.754512+00:00", "quote", 6.91, 6.93]
["2026-09-04T13:31:02.754514+00:00", "trade", 6.92, 100.0]
["2026-09-04T13:31:02.754532+00:00", "trade", 6.92, 100.0]
["2026-09-04T13:31:02.754544+00:00", "trade", 6.92, 100.0]
["2026-09-04T13:31:02.754572+00:00", "quote", 6.91, 6.92]
["2026-09-04T13:31:02.754612+00:00", "quote", 6.91, 6.92]
["2026-09-04T13:31:02.754632+00:00", "quote", 6.91, 6.92]
["2026-09-04T13:31:02.754717+00:00", "quote", 6.91, 6.92]
["2026-09-04T13:31:02.754722+00:00", "quote", 6.91, 6.92]
["2026-09-04T13:31:02.754787+00:00", "quote", 6.91, 6.92]
["2026-09-04T13:31:02.754882+00:00", "quote", 6.91, 6.92]
["2026-09-04T13:31:02.755619+00:00", "quote", 6.91, 6.92]
["2026-09-04T13:31:02.756030+00:00", "quote", 6.91, 6.92]
["2026-09-04T13:31:02.756381+00:00", "quote", 6.91, 6.92]
["2026-09-04T13:31:02.795955+00:00", "quote", 6.91, 6.92]
["2026-09-04T13:31:02.797872+00:00", "trade", 6.915, 6.0]
["2026-09-04T13:31:02.896513+00:00", "trade", 6.915, 100.0]
["2026-09-04T13:31:03.177003+00:00", "trade", 6.915, 4.0]
["2026-09-04T13:31:03.518652+00:00", "quote", 6.91, 6.92]
["2026-09-04T13:31:04.555346+00:00", "quote", 6.91, 6.92]
["2026-09-04T13:31:04.712860+00:00", "trade", 6.915, 900.0]
["2026-09-04T13:31:04.713423+00:00", "quote", 6.91, 6.92]
["2026-09-04T13:31:05.333250+00:00", "trade", 6.915, 900.0]
["2026-09-04T13:31:05.333259+00:00", "trade", 6.915, 65.0]
["2026-09-04T13:31:06.898873+00:00", "quote", 6.91, 6.92]
["2026-09-04T13:31:06.898933+00:00", "quote", 6.91, 6.92]
["2026-09-04T13:31:06.899820+00:00", "quote", 6.91, 6.92]
["2026-09-04T13:31:07.012454+00:00", "quote", 6.91, 6.92]
["2026-09-04T13:31:07.365839+00:00", "trade", 6.915, 2000.0]
["2026-09-04T13:31:07.849483+00:00", "quote", 6.91, 6.92]
["2026-09-04T13:31:08.057984+00:00", "quote", 6.91, 6.92]
["2026-09-04T13:31:08.057984+00:00", "quote", 6.91, 6.92]
["2026-09-04T13:31:08.255903+00:00", "trade", 6.915, 100.0]
["2026-09-04T13:31:08.256552+00:00", "quote", 6.91, 6.92]
["2026-09-04T13:31:08.256612+00:00", "quote", 6.91, 6.92]
["2026-09-04T13:31:08.905994+00:00", "quote", 6.91, 6.92]
["2026-09-04T13:31:08.909021+00:00", "quote", 6.91, 6.92]
["2026-09-04T13:31:09.169930+00:00", "trade", 6.915, 4.0]
["2026-09-04T13:31:09.171740+00:00", "trade", 6.92, 6.0]
["2026-09-04T13:31:09.180027+00:00", "quote", 6.91, 6.92]
["2026-09-04T13:31:09.339383+00:00", "trade", 6.915, 4.0]
["2026-09-04T13:31:11.024357+00:00", "trade", 6.915, 550.0]
["2026-09-04T13:31:11.025112+00:00", "trade", 6.915, 550.0]
["2026-09-04T13:31:13.700467+00:00", "trade", 6.92, 2.0]
["2026-09-04T13:31:14.236431+00:00", "trade", 6.92, 2.0]
["2026-09-04T13:31:14.542512+00:00", "trade", 6.92, 400.0]
["2026-09-04T13:31:14.542515+00:00", "quote", 6.91, 6.93]
["2026-09-04T13:31:14.543076+00:00", "quote", 6.91, 6.93]
["2026-09-04T13:31:14.543076+00:00", "quote", 6.91, 6.93]
["2026-09-04T13:31:14.543206+00:00", "quote", 6.91, 6.93]
["2026-09-04T13:31:14.543442+00:00", "quote", 6.92, 6.93]
["2026-09-04T13:31:14.543978+00:00", "quote", 6.92, 6.93]
["2026-09-04T13:31:14.545011+00:00", "quote", 6.91, 6.93]
["2026-09-04T13:31:14.545477+00:00", "quote", 6.91, 6.93]
["2026-09-04T13:31:14.545497+00:00", "quote", 6.91, 6.93]
["2026-09-04T13:31:14.553010+00:00", "quote", 6.91, 6.93]
["2026-09-04T13:31:14.649003+00:00", "quote", 6.91, 6.93]
["2026-09-04T13:31:14.712591+00:00", "trade", 6.9281, 1.0]
["2026-09-04T13:31:15.008054+00:00", "quote", 6.91, 6.93]
["2026-09-04T13:31:15.009001+00:00", "quote", 6.91, 6.93]
["2026-09-04T13:31:15.181542+00:00", "quote", 6.91, 6.93]
["2026-09-04T13:31:16.106649+00:00", "trade", 6.92, 5.0]
["2026-09-04T13:31:16.195798+00:00", "quote", 6.91, 6.93]
["2026-09-04T13:31:16.196509+00:00", "quote", 6.91, 6.93]
["2026-09-04T13:31:18.544694+00:00", "trade", 6.9272, 1.0]
["2026-09-04T13:31:19.609756+00:00", "trade", 6.9128, 1.0]
["2026-09-04T13:31:20.171942+00:00", "trade", 6.92, 14.0]
["2026-09-04T13:31:21.155672+00:00", "quote", 6.91, 6.93]
["2026-09-04T13:31:21.155709+00:00", "trade", 6.92, 86.0]
["2026-09-04T13:31:21.155712+00:00", "quote", 6.91, 6.92]
["2026-09-04T13:31:21.257715+00:00", "quote", 6.91, 6.92]
["2026-09-04T13:31:21.834468+00:00", "trade", 6.9136, 10.0]
["2026-09-04T13:31:21.834474+00:00", "quote", 6.91, 6.92]
["2026-09-04T13:31:21.834476+00:00", "trade", 6.91, 10.0]
["2026-09-04T13:31:21.834599+00:00", "trade", 6.9136, 990.0]
["2026-09-04T13:31:21.881701+00:00", "quote", 6.91, 6.92]
["2026-09-04T13:31:21.881772+00:00", "quote", 6.91, 6.92]
["2026-09-04T13:31:21.881972+00:00", "quote", 6.91, 6.92]
["2026-09-04T13:31:21.882558+00:00", "quote", 6.91, 6.92]
["2026-09-04T13:31:22.082379+00:00", "quote", 6.91, 6.92]
["2026-09-04T13:31:22.093130+00:00", "quote", 6.91, 6.92]
["2026-09-04T13:31:22.325089+00:00", "trade", 6.91, 2897.0]
["2026-09-04T13:31:22.525420+00:00", "quote", 6.91, 6.92]
["2026-09-04T13:31:22.525776+00:00", "quote", 6.91, 6.92]
["2026-09-04T13:31:22.659257+00:00", "trade", 6.91, 300.0]
["2026-09-04T13:31:23.023932+00:00", "quote", 6.91, 6.92]
["2026-09-04T13:31:23.057512+00:00", "quote", 6.91, 6.92]
["2026-09-04T13:31:23.322862+00:00", "trade", 6.91, 600.0]
["2026-09-04T13:31:23.630266+00:00", "trade", 6.915, 1.0]
["2026-09-04T13:31:24.184677+00:00", "quote", 6.91, 6.92]
["2026-09-04T13:31:24.186062+00:00", "trade", 6.91, 11.0]
["2026-09-04T13:31:24.187265+00:00", "trade", 6.91, 10.0]
["2026-09-04T13:31:24.743749+00:00", "quote", 6.91, 6.92]
["2026-09-04T13:31:24.744721+00:00", "quote", 6.91, 6.92]
["2026-09-04T13:31:25.686369+00:00", "quote", 6.91, 6.92]
["2026-09-04T13:31:25.689472+00:00", "quote", 6.91, 6.92]
["2026-09-04T13:31:26.615327+00:00", "quote", 6.91, 6.92]
["2026-09-04T13:31:27.182613+00:00", "quote", 6.91, 6.92]
["2026-09-04T13:31:27.204265+00:00", "trade", 6.9143, 71.0]
["2026-09-04T13:31:27.544868+00:00", "trade", 6.919, 300.0]
["2026-09-04T13:31:27.904372+00:00", "quote", 6.91, 6.92]
["2026-09-04T13:31:28.125469+00:00", "quote", 6.91, 6.92]
["2026-09-04T13:31:28.484696+00:00", "trade", 6.915, 10.0]
["2026-09-04T13:31:28.654143+00:00", "quote", 6.91, 6.92]
["2026-09-04T13:31:29.190741+00:00", "quote", 6.91, 6.92]
["2026-09-04T13:31:29.194877+00:00", "trade", 6.915, 550.0]
["2026-09-04T13:31:29.195924+00:00", "trade", 6.915, 550.0]
["2026-09-04T13:31:29.778868+00:00", "trade", 6.9176, 120.0]
["2026-09-04T13:31:29.778892+00:00", "trade", 6.9176, 1.0]
["2026-09-04T13:31:29.992200+00:00", "quote", 6.91, 6.92]
["2026-09-04T13:31:30.048917+00:00", "trade", 6.915, 900.0]
["2026-09-04T13:31:30.048920+00:00", "trade", 6.915, 900.0]
["2026-09-04T13:31:30.049555+00:00", "trade", 6.915, 900.0]
["2026-09-04T13:31:30.050448+00:00", "trade", 6.915, 900.0]
["2026-09-04T13:31:30.385241+00:00", "quote", 6.91, 6.92]
["2026-09-04T13:31:30.385652+00:00", "quote", 6.91, 6.92]
["2026-09-04T13:31:30.481889+00:00", "trade", 6.9186, 1.0]
["2026-09-04T13:31:31.576885+00:00", "quote", 6.91, 6.92]
["2026-09-04T13:31:31.577702+00:00", "quote", 6.91, 6.92]
["2026-09-04T13:31:31.577762+00:00", "quote", 6.91, 6.92]
["2026-09-04T13:31:31.578278+00:00", "quote", 6.91, 6.92]
["2026-09-04T13:31:31.578549+00:00", "quote", 6.91, 6.92]
["2026-09-04T13:31:32.028401+00:00", "trade", 6.91, 156.0]
["2026-09-04T13:31:32.028403+00:00", "trade", 6.91, 100.0]
["2026-09-04T13:31:32.028406+00:00", "quote", 6.9, 6.92]
["2026-09-04T13:31:32.028407+00:00", "trade", 6.91, 100.0]
["2026-09-04T13:31:32.028407+00:00", "trade", 6.91, 190.0]
["2026-09-04T13:31:32.028436+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:31:32.028441+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:31:32.028464+00:00", "trade", 6.91, 1.0]
["2026-09-04T13:31:32.028466+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:31:32.028476+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:31:32.028496+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:31:32.028496+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:31:32.028977+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:31:32.029107+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:31:32.029157+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:31:32.029448+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:31:32.030205+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:31:32.030485+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:31:32.034340+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:31:32.074945+00:00", "trade", 6.905, 100.0]
["2026-09-04T13:31:32.101971+00:00", "trade", 6.9, 100.0]
["2026-09-04T13:31:32.101971+00:00", "trade", 6.9, 28.0]
["2026-09-04T13:31:32.102028+00:00", "trade", 6.9, 3.0]
["2026-09-04T13:31:32.102226+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:31:32.102231+00:00", "quote", 6.89, 6.91]
["2026-09-04T13:31:32.102232+00:00", "trade", 6.9, 1000.0]
["2026-09-04T13:31:32.102235+00:00", "trade", 6.9, 100.0]
["2026-09-04T13:31:32.102267+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:31:32.102347+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:31:32.102888+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:31:32.102898+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:31:32.102933+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:31:32.102938+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:31:32.102978+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:31:32.103013+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:31:32.103379+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:31:32.104191+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:31:32.104737+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:31:32.123813+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:31:32.123815+00:00", "trade", 6.89, 300.0]
["2026-09-04T13:31:32.123833+00:00", "trade", 6.89, 200.0]
["2026-09-04T13:31:32.123833+00:00", "quote", 6.88, 6.9]
["2026-09-04T13:31:32.123873+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:31:32.123883+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:31:32.123933+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:31:32.124063+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:31:32.124144+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:31:32.124279+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:31:32.124437+00:00", "trade", 6.89, 98.0]
["2026-09-04T13:31:32.124489+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:31:32.124580+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:31:32.124645+00:00", "trade", 6.89, 1.0]
["2026-09-04T13:31:32.124745+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:31:32.124835+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:31:32.125818+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:31:32.137440+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:31:32.137563+00:00", "trade", 6.885, 30.0]
["2026-09-04T13:31:32.494664+00:00", "trade", 6.888, 50.0]
["2026-09-04T13:31:32.763399+00:00", "trade", 6.8821, 100.0]
["2026-09-04T13:31:33.101600+00:00", "trade", 6.885, 900.0]
["2026-09-04T13:31:33.101600+00:00", "trade", 6.88, 175.0]
["2026-09-04T13:31:33.101602+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:31:33.101652+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:31:33.102534+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:31:33.107791+00:00", "trade", 6.885, 875.0]
["2026-09-04T13:31:33.107843+00:00", "trade", 6.885, 25.0]
["2026-09-04T13:31:33.107846+00:00", "trade", 6.88, 825.0]
["2026-09-04T13:31:33.107847+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:33.107849+00:00", "trade", 6.88, 50.0]
["2026-09-04T13:31:33.107852+00:00", "quote", 6.87, 6.89]
["2026-09-04T13:31:33.107892+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:33.107897+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:33.108029+00:00", "trade", 6.875, 900.0]
["2026-09-04T13:31:33.108086+00:00", "trade", 6.87, 10.0]
["2026-09-04T13:31:33.108092+00:00", "trade", 6.87, 25.0]
["2026-09-04T13:31:33.108108+00:00", "trade", 6.87, 6.0]
["2026-09-04T13:31:33.108108+00:00", "trade", 6.87, 1000.0]
["2026-09-04T13:31:33.108110+00:00", "trade", 6.87, 200.0]
["2026-09-04T13:31:33.108112+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:33.108113+00:00", "trade", 6.87, 436.0]
["2026-09-04T13:31:33.108143+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:33.108192+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:33.108223+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:33.108264+00:00", "trade", 6.88, 3.0]
["2026-09-04T13:31:33.108298+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:33.108348+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:33.108363+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:33.108378+00:00", "trade", 6.87, 10.0]
["2026-09-04T13:31:33.108378+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:33.108393+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:33.108408+00:00", "trade", 6.87, 200.0]
["2026-09-04T13:31:33.108418+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:33.108423+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:33.108438+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:33.108483+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:33.108493+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:33.108563+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:33.108565+00:00", "trade", 6.87, 110.0]
["2026-09-04T13:31:33.108568+00:00", "trade", 6.87, 1000.0]
["2026-09-04T13:31:33.108568+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:33.108570+00:00", "trade", 6.87, 25.0]
["2026-09-04T13:31:33.108573+00:00", "trade", 6.87, 199.0]
["2026-09-04T13:31:33.108679+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:33.108694+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:33.108699+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:33.108729+00:00", "quote", 6.87, 6.87]
["2026-09-04T13:31:33.108824+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:31:33.108847+00:00", "trade", 6.88, 550.0]
["2026-09-04T13:31:33.108874+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:31:33.108914+00:00", "quote", 6.87, 6.87]
["2026-09-04T13:31:33.108952+00:00", "trade", 6.87, 200.0]
["2026-09-04T13:31:33.108964+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:31:33.109009+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:31:33.109240+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:31:33.109290+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:31:33.109375+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:31:33.109385+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:31:33.109415+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:31:33.109425+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:31:33.109440+00:00", "trade", 6.87, 1.0]
["2026-09-04T13:31:33.109541+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:31:33.109551+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:31:33.109666+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:31:33.109671+00:00", "quote", 6.85, 6.87]
["2026-09-04T13:31:33.109821+00:00", "quote", 6.85, 6.87]
["2026-09-04T13:31:33.109876+00:00", "quote", 6.85, 6.87]
["2026-09-04T13:31:33.109882+00:00", "quote", 6.85, 6.87]
["2026-09-04T13:31:33.110105+00:00", "trade", 6.86, 200.0]
["2026-09-04T13:31:33.111776+00:00", "quote", 6.85, 6.87]
["2026-09-04T13:31:33.114061+00:00", "quote", 6.85, 6.87]
["2026-09-04T13:31:33.114067+00:00", "trade", 6.86, 1100.0]
["2026-09-04T13:31:33.114080+00:00", "trade", 6.86, 1100.0]
["2026-09-04T13:31:33.114122+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:31:33.114146+00:00", "trade", 6.86, 2.0]
["2026-09-04T13:31:33.114149+00:00", "trade", 6.86, 1100.0]
["2026-09-04T13:31:33.114149+00:00", "trade", 6.86, 1100.0]
["2026-09-04T13:31:33.114155+00:00", "trade", 6.86, 2200.0]
["2026-09-04T13:31:33.114157+00:00", "quote", 6.86, 6.86]
["2026-09-04T13:31:33.114161+00:00", "trade", 6.86, 1100.0]
["2026-09-04T13:31:33.114176+00:00", "trade", 6.86, 1100.0]
["2026-09-04T13:31:33.114177+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:31:33.114179+00:00", "trade", 6.86, 100.0]
["2026-09-04T13:31:33.114212+00:00", "trade", 6.86, 400.0]
["2026-09-04T13:31:33.114254+00:00", "trade", 6.86, 200.0]
["2026-09-04T13:31:33.114257+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:31:33.114272+00:00", "trade", 6.86, 1100.0]
["2026-09-04T13:31:33.114275+00:00", "trade", 6.86, 1100.0]
["2026-09-04T13:31:33.114282+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:31:33.114335+00:00", "trade", 6.86, 200.0]
["2026-09-04T13:31:33.114413+00:00", "trade", 6.86, 100.0]
["2026-09-04T13:31:33.114446+00:00", "trade", 6.86, 400.0]
["2026-09-04T13:31:33.114449+00:00", "trade", 6.86, 700.0]
["2026-09-04T13:31:33.114462+00:00", "trade", 6.86, 400.0]
["2026-09-04T13:31:33.114462+00:00", "trade", 6.86, 700.0]
["2026-09-04T13:31:33.114527+00:00", "trade", 6.86, 1100.0]
["2026-09-04T13:31:33.114531+00:00", "trade", 6.86, 1100.0]
["2026-09-04T13:31:33.114555+00:00", "trade", 6.86, 1100.0]
["2026-09-04T13:31:33.114564+00:00", "trade", 6.86, 1100.0]
["2026-09-04T13:31:33.114666+00:00", "trade", 6.86, 200.0]
["2026-09-04T13:31:33.114666+00:00", "trade", 6.86, 100.0]
["2026-09-04T13:31:33.114669+00:00", "trade", 6.86, 17.0]
["2026-09-04T13:31:33.114688+00:00", "trade", 6.86, 74.0]
["2026-09-04T13:31:33.114688+00:00", "trade", 6.86, 100.0]
["2026-09-04T13:31:33.114690+00:00", "trade", 6.86, 100.0]
["2026-09-04T13:31:33.114718+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:31:33.114753+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:31:33.114803+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:31:33.114873+00:00", "trade", 6.86, 59.0]
["2026-09-04T13:31:33.114876+00:00", "trade", 6.86, 400.0]
["2026-09-04T13:31:33.114879+00:00", "trade", 6.86, 641.0]
["2026-09-04T13:31:33.114892+00:00", "trade", 6.86, 54.0]
["2026-09-04T13:31:33.114894+00:00", "trade", 6.86, 100.0]
["2026-09-04T13:31:33.114897+00:00", "trade", 6.86, 100.0]
["2026-09-04T13:31:33.114940+00:00", "trade", 6.86, 54.0]
["2026-09-04T13:31:33.114945+00:00", "trade", 6.86, 100.0]
["2026-09-04T13:31:33.114945+00:00", "trade", 6.86, 100.0]
["2026-09-04T13:31:33.114949+00:00", "trade", 6.86, 100.0]
["2026-09-04T13:31:33.114949+00:00", "trade", 6.86, 54.0]
["2026-09-04T13:31:33.114988+00:00", "trade", 6.86, 100.0]
["2026-09-04T13:31:33.115024+00:00", "trade", 6.86, 67.0]
["2026-09-04T13:31:33.115036+00:00", "trade", 6.86, 46.0]
["2026-09-04T13:31:33.115039+00:00", "trade", 6.86, 200.0]
["2026-09-04T13:31:33.115039+00:00", "trade", 6.86, 10.0]
["2026-09-04T13:31:33.115057+00:00", "trade", 6.86, 40.0]
["2026-09-04T13:31:33.115072+00:00", "trade", 6.86, 100.0]
["2026-09-04T13:31:33.115074+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:31:33.115078+00:00", "trade", 6.86, 60.0]
["2026-09-04T13:31:33.115084+00:00", "trade", 6.86, 40.0]
["2026-09-04T13:31:33.115084+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:31:33.115096+00:00", "trade", 6.86, 100.0]
["2026-09-04T13:31:33.115096+00:00", "trade", 6.86, 67.0]
["2026-09-04T13:31:33.115162+00:00", "trade", 6.86, 54.0]
["2026-09-04T13:31:33.115179+00:00", "quote", 6.86, 6.86]
["2026-09-04T13:31:33.115186+00:00", "trade", 6.86, 20.0]
["2026-09-04T13:31:33.115189+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:31:33.115192+00:00", "trade", 6.86, 100.0]
["2026-09-04T13:31:33.115214+00:00", "quote", 6.86, 6.86]
["2026-09-04T13:31:33.115239+00:00", "quote", 6.86, 6.86]
["2026-09-04T13:31:33.115264+00:00", "trade", 6.86, 10.0]
["2026-09-04T13:31:33.115270+00:00", "trade", 6.86, 35.0]
["2026-09-04T13:31:33.115304+00:00", "quote", 6.86, 6.86]
["2026-09-04T13:31:33.115331+00:00", "trade", 6.86, 100.0]
["2026-09-04T13:31:33.115331+00:00", "trade", 6.86, 54.0]
["2026-09-04T13:31:33.115333+00:00", "trade", 6.86, 300.0]
["2026-09-04T13:31:33.115364+00:00", "trade", 6.86, 200.0]
["2026-09-04T13:31:33.115388+00:00", "trade", 6.86, 200.0]
["2026-09-04T13:31:33.115390+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:31:33.115392+00:00", "trade", 6.86, 100.0]
["2026-09-04T13:31:33.115392+00:00", "trade", 6.86, 200.0]
["2026-09-04T13:31:33.115394+00:00", "trade", 6.86, 50.0]
["2026-09-04T13:31:33.115405+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:31:33.115410+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:31:33.115420+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:31:33.115420+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:31:33.115440+00:00", "quote", 6.86, 6.86]
["2026-09-04T13:31:33.115440+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:31:33.115445+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:31:33.115450+00:00", "quote", 6.86, 6.86]
["2026-09-04T13:31:33.115465+00:00", "quote", 6.86, 6.86]
["2026-09-04T13:31:33.115480+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:31:33.115505+00:00", "quote", 6.85, 6.87]
["2026-09-04T13:31:33.115535+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:31:33.115540+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:31:33.115540+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:31:33.115560+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:31:33.115562+00:00", "trade", 6.86, 6.0]
["2026-09-04T13:31:33.115620+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:31:33.115620+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:31:33.115628+00:00", "trade", 6.86, 99.0]
["2026-09-04T13:31:33.115630+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:31:33.115632+00:00", "trade", 6.86, 300.0]
["2026-09-04T13:31:33.115640+00:00", "trade", 6.86, 200.0]
["2026-09-04T13:31:33.115640+00:00", "quote", 6.85, 6.87]
["2026-09-04T13:31:33.115655+00:00", "quote", 6.85, 6.87]
["2026-09-04T13:31:33.115660+00:00", "quote", 6.85, 6.87]
["2026-09-04T13:31:33.115660+00:00", "quote", 6.85, 6.87]
["2026-09-04T13:31:33.115670+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:31:33.115680+00:00", "quote", 6.85, 6.87]
["2026-09-04T13:31:33.115686+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:31:33.115710+00:00", "quote", 6.86, 6.86]
["2026-09-04T13:31:33.115715+00:00", "quote", 6.86, 6.86]
["2026-09-04T13:31:33.115720+00:00", "quote", 6.86, 6.86]
["2026-09-04T13:31:33.115720+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:31:33.115730+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:31:33.115730+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:31:33.115765+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:31:33.115765+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:31:33.115826+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:31:33.115891+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:31:33.115901+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:31:33.116006+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:31:33.116061+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:31:33.116127+00:00", "trade", 6.86, 600.0]
["2026-09-04T13:31:33.116181+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:31:33.116202+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:31:33.116242+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:31:33.116257+00:00", "trade", 6.86, 602.0]
["2026-09-04T13:31:33.116290+00:00", "trade", 6.86, 256.0]
["2026-09-04T13:31:33.116307+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:31:33.116392+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:31:33.116437+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:31:33.116608+00:00", "trade", 6.86, 100.0]
["2026-09-04T13:31:33.116678+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:31:33.116718+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:31:33.117294+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:31:33.117700+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:31:33.127032+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:31:33.140870+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:31:33.161066+00:00", "trade", 6.86, 46.0]
["2026-09-04T13:31:33.161066+00:00", "trade", 6.86, 200.0]
["2026-09-04T13:31:33.161070+00:00", "trade", 6.86, 517.0]
["2026-09-04T13:31:33.161070+00:00", "trade", 6.86, 256.0]
["2026-09-04T13:31:33.161238+00:00", "trade", 6.86, 100.0]
["2026-09-04T13:31:33.161239+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:31:33.161241+00:00", "trade", 6.86, 100.0]
["2026-09-04T13:31:33.161244+00:00", "trade", 6.86, 200.0]
["2026-09-04T13:31:33.161244+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:31:33.161289+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:31:33.161299+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:31:33.161334+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:31:33.161375+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:31:33.161376+00:00", "trade", 6.86, 100.0]
["2026-09-04T13:31:33.161376+00:00", "trade", 6.86, 100.0]
["2026-09-04T13:31:33.161382+00:00", "trade", 6.86, 100.0]
["2026-09-04T13:31:33.161382+00:00", "trade", 6.86, 100.0]
["2026-09-04T13:31:33.161385+00:00", "trade", 6.86, 67.0]
["2026-09-04T13:31:33.161385+00:00", "trade", 6.86, 300.0]
["2026-09-04T13:31:33.161388+00:00", "trade", 6.86, 10.0]
["2026-09-04T13:31:33.161406+00:00", "trade", 6.86, 600.0]
["2026-09-04T13:31:33.161415+00:00", "trade", 6.86, 600.0]
["2026-09-04T13:31:33.161415+00:00", "trade", 6.86, 200.0]
["2026-09-04T13:31:33.161415+00:00", "quote", 6.86, 6.86]
["2026-09-04T13:31:33.161439+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:31:33.161460+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:31:33.161520+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:31:33.161560+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:31:33.161575+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:31:33.161806+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:31:33.161950+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:31:33.162001+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:31:33.162046+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:31:33.166516+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:31:33.183311+00:00", "trade", 6.86, 100.0]
["2026-09-04T13:31:33.183311+00:00", "trade", 6.86, 74.0]
["2026-09-04T13:31:33.183366+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:31:33.183398+00:00", "trade", 6.86, 105.0]
["2026-09-04T13:31:33.183398+00:00", "trade", 6.86, 200.0]
["2026-09-04T13:31:33.183447+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:31:33.183577+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:31:33.183652+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:31:33.183652+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:31:33.183653+00:00", "trade", 6.86, 100.0]
["2026-09-04T13:31:33.183653+00:00", "trade", 6.86, 113.0]
["2026-09-04T13:31:33.183656+00:00", "trade", 6.86, 13.0]
["2026-09-04T13:31:33.183657+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:31:33.183660+00:00", "trade", 6.86, 300.0]
["2026-09-04T13:31:33.183662+00:00", "trade", 6.86, 25.0]
["2026-09-04T13:31:33.183662+00:00", "quote", 6.85, 6.87]
["2026-09-04T13:31:33.183665+00:00", "trade", 6.86, 100.0]
["2026-09-04T13:31:33.183682+00:00", "quote", 6.85, 6.87]
["2026-09-04T13:31:33.183687+00:00", "quote", 6.85, 6.87]
["2026-09-04T13:31:33.183687+00:00", "quote", 6.85, 6.87]
["2026-09-04T13:31:33.183697+00:00", "quote", 6.85, 6.87]
["2026-09-04T13:31:33.183697+00:00", "quote", 6.85, 6.87]
["2026-09-04T13:31:33.183702+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:31:33.183702+00:00", "quote", 6.85, 6.87]
["2026-09-04T13:31:33.183782+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:31:33.183953+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:31:33.183973+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:31:33.183978+00:00", "trade", 6.87, 120.0]
["2026-09-04T13:31:33.183984+00:00", "trade", 6.87, 100.0]
["2026-09-04T13:31:33.183988+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:31:33.183993+00:00", "trade", 6.87, 200.0]
["2026-09-04T13:31:33.184088+00:00", "quote", 6.86, 6.86]
["2026-09-04T13:31:33.184233+00:00", "quote", 6.86, 6.86]
["2026-09-04T13:31:33.184239+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:31:33.184240+00:00", "trade", 6.86, 100.0]
["2026-09-04T13:31:33.184243+00:00", "trade", 6.86, 74.0]
["2026-09-04T13:31:33.184279+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:31:33.184334+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:31:33.184374+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:31:33.184619+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:31:33.184629+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:31:33.184629+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:31:33.184634+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:31:33.184810+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:31:33.184855+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:31:33.184855+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:31:33.185492+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:31:33.185918+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:31:33.186494+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:31:33.215187+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:31:33.215363+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:31:33.215408+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:31:33.215478+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:31:33.215498+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:31:33.215608+00:00", "quote", 6.87, 6.87]
["2026-09-04T13:31:33.215794+00:00", "quote", 6.87, 6.87]
["2026-09-04T13:31:33.215904+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:31:33.215904+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:31:33.216074+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:31:33.216370+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:31:33.231967+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:31:33.232007+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:31:33.233076+00:00", "trade", 6.87, 100.0]
["2026-09-04T13:31:33.233088+00:00", "trade", 6.87, 100.0]
["2026-09-04T13:31:33.233090+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:31:33.233091+00:00", "trade", 6.87, 100.0]
["2026-09-04T13:31:33.233133+00:00", "trade", 6.87, 100.0]
["2026-09-04T13:31:33.233135+00:00", "quote", 6.86, 6.88]
["2026-09-04T13:31:33.233170+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:33.233180+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:33.233190+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:33.233190+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:33.233195+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:33.233325+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:33.233586+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:33.233822+00:00", "trade", 6.87, 100.0]
["2026-09-04T13:31:33.233897+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:33.234117+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:33.234188+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:33.234368+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:33.234604+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:33.234619+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:33.234634+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:33.234739+00:00", "trade", 6.87, 10.0]
["2026-09-04T13:31:33.234739+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:33.234820+00:00", "trade", 6.87, 181.0]
["2026-09-04T13:31:33.234880+00:00", "trade", 6.87, 181.0]
["2026-09-04T13:31:33.234937+00:00", "trade", 6.87, 28.0]
["2026-09-04T13:31:33.235370+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:33.236444+00:00", "trade", 6.87, 200.0]
["2026-09-04T13:31:33.236447+00:00", "trade", 6.87, 100.0]
["2026-09-04T13:31:33.236468+00:00", "trade", 6.87, 100.0]
["2026-09-04T13:31:33.236471+00:00", "trade", 6.87, 100.0]
["2026-09-04T13:31:33.236475+00:00", "trade", 6.87, 100.0]
["2026-09-04T13:31:33.236475+00:00", "trade", 6.87, 100.0]
["2026-09-04T13:31:33.236477+00:00", "trade", 6.87, 74.0]
["2026-09-04T13:31:33.236477+00:00", "trade", 6.87, 200.0]
["2026-09-04T13:31:33.236568+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:33.236603+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:33.236624+00:00", "trade", 6.87, 1.0]
["2026-09-04T13:31:33.236628+00:00", "trade", 6.87, 60.0]
["2026-09-04T13:31:33.236628+00:00", "trade", 6.87, 10.0]
["2026-09-04T13:31:33.236653+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:33.236674+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:33.236704+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:33.236759+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:33.236760+00:00", "trade", 6.87, 67.0]
["2026-09-04T13:31:33.236764+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:33.236766+00:00", "trade", 6.87, 200.0]
["2026-09-04T13:31:33.236766+00:00", "trade", 6.87, 300.0]
["2026-09-04T13:31:33.236769+00:00", "trade", 6.87, 218.0]
["2026-09-04T13:31:33.236772+00:00", "trade", 6.87, 10.0]
["2026-09-04T13:31:33.236772+00:00", "trade", 6.87, 181.0]
["2026-09-04T13:31:33.236789+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:33.236799+00:00", "trade", 6.87, 700.0]
["2026-09-04T13:31:33.236799+00:00", "quote", 6.86, 6.88]
["2026-09-04T13:31:33.236804+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:31:33.236814+00:00", "trade", 6.87, 181.0]
["2026-09-04T13:31:33.236817+00:00", "trade", 6.87, 28.0]
["2026-09-04T13:31:33.236820+00:00", "trade", 6.87, 100.0]
["2026-09-04T13:31:33.236899+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:31:33.237104+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:31:33.237251+00:00", "trade", 6.87, 200.0]
["2026-09-04T13:31:33.237253+00:00", "trade", 6.87, 73.0]
["2026-09-04T13:31:33.237263+00:00", "trade", 6.87, 100.0]
["2026-09-04T13:31:33.237265+00:00", "trade", 6.87, 100.0]
["2026-09-04T13:31:33.237265+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:31:33.237268+00:00", "trade", 6.87, 50.0]
["2026-09-04T13:31:33.237268+00:00", "trade", 6.87, 25.0]
["2026-09-04T13:31:33.237271+00:00", "trade", 6.87, 100.0]
["2026-09-04T13:31:33.237290+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:31:33.237320+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:31:33.237352+00:00", "trade", 6.87, 100.0]
["2026-09-04T13:31:33.237355+00:00", "trade", 6.87, 60.0]
["2026-09-04T13:31:33.237390+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:31:33.237455+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:31:33.237576+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:31:33.237596+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:31:33.237621+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:31:33.237631+00:00", "quote", 6.87, 6.87]
["2026-09-04T13:31:33.237631+00:00", "quote", 6.87, 6.87]
["2026-09-04T13:31:33.237736+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:33.237746+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:33.237791+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:33.237806+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:33.237990+00:00", "trade", 6.87, 100.0]
["2026-09-04T13:31:33.238087+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:33.238152+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:33.238192+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:33.238197+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:33.238272+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:33.238638+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:33.238664+00:00", "trade", 6.87, 54.0]
["2026-09-04T13:31:33.238666+00:00", "trade", 6.87, 100.0]
["2026-09-04T13:31:33.238666+00:00", "trade", 6.87, 200.0]
["2026-09-04T13:31:33.239495+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:33.239505+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:33.242242+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:33.248321+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:33.248346+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:33.248802+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:33.284407+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:33.338676+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:33.487777+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:33.488007+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:33.488503+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:33.977333+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:33.993837+00:00", "trade", 6.8778, 30.0]
["2026-09-04T13:31:34.109302+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:34.109693+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:34.109893+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:34.110455+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:34.110921+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:34.127566+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:34.132908+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:34.133224+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:34.238144+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:34.239066+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:34.480772+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:34.569664+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:34.569949+00:00", "quote", 6.87, 6.89]
["2026-09-04T13:31:34.570170+00:00", "quote", 6.87, 6.89]
["2026-09-04T13:31:34.570606+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:34.570676+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:34.570716+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:34.571563+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:34.571653+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:34.572109+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:34.572676+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:34.896121+00:00", "trade", 6.875, 100.0]
["2026-09-04T13:31:34.914019+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:34.915131+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:34.915978+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:35.175799+00:00", "trade", 6.87, 12.0]
["2026-09-04T13:31:35.175802+00:00", "trade", 6.87, 39.0]
["2026-09-04T13:31:35.175802+00:00", "trade", 6.87, 7.0]
["2026-09-04T13:31:35.175802+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:35.175805+00:00", "trade", 6.87, 100.0]
["2026-09-04T13:31:35.175805+00:00", "trade", 6.87, 200.0]
["2026-09-04T13:31:35.175918+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:31:35.175920+00:00", "trade", 6.87, 53.0]
["2026-09-04T13:31:35.175920+00:00", "trade", 6.87, 61.0]
["2026-09-04T13:31:35.175932+00:00", "trade", 6.87, 50.0]
["2026-09-04T13:31:35.175968+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:31:35.175978+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:31:35.175978+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:31:35.175988+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:31:35.175989+00:00", "trade", 6.87, 33.0]
["2026-09-04T13:31:35.175992+00:00", "trade", 6.87, 34.0]
["2026-09-04T13:31:35.175992+00:00", "trade", 6.87, 25.0]
["2026-09-04T13:31:35.175993+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:31:35.176088+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:31:35.176088+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:31:35.176103+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:31:35.176118+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:31:35.176123+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:31:35.176143+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:31:35.176178+00:00", "trade", 6.87, 33.0]
["2026-09-04T13:31:35.176178+00:00", "trade", 6.87, 34.0]
["2026-09-04T13:31:35.176241+00:00", "trade", 6.87, 34.0]
["2026-09-04T13:31:35.176499+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:31:35.176504+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:31:35.176514+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:31:35.176575+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:31:35.176599+00:00", "trade", 6.87, 19.0]
["2026-09-04T13:31:35.176720+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:31:35.176865+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:31:35.176900+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:31:35.177181+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:31:35.181210+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:31:35.185516+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:31:35.213392+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:31:35.216354+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:31:35.231706+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:31:35.321324+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:31:35.321324+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:31:35.321339+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:31:35.321910+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:31:35.850267+00:00", "trade", 6.8695, 500.0]
["2026-09-04T13:31:35.850976+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:31:36.105662+00:00", "trade", 6.865, 10.0]
["2026-09-04T13:31:36.106133+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:31:36.106519+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:31:36.106800+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:31:36.107517+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:31:36.107677+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:31:36.108238+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:31:36.108258+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:31:36.126442+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:31:36.169840+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:31:36.170416+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:31:36.293785+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:31:36.294241+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:31:36.537401+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:31:37.408074+00:00", "trade", 6.8686, 2.0]
["2026-09-04T13:31:37.557472+00:00", "trade", 6.865, 500.0]
["2026-09-04T13:31:37.666981+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:31:37.800038+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:31:37.800224+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:31:37.800434+00:00", "quote", 6.86, 6.88]
["2026-09-04T13:31:38.173809+00:00", "quote", 6.86, 6.88]
["2026-09-04T13:31:38.198733+00:00", "quote", 6.86, 6.88]
["2026-09-04T13:31:38.198743+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:31:38.198798+00:00", "trade", 6.86, 200.0]
["2026-09-04T13:31:38.198798+00:00", "trade", 6.86, 100.0]
["2026-09-04T13:31:38.198813+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:31:38.198934+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:31:38.199330+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:31:38.199380+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:31:38.200171+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:31:39.327331+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:31:39.540704+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:31:39.579949+00:00", "trade", 6.865, 10.0]
["2026-09-04T13:31:39.580484+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:31:39.580955+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:31:39.818872+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:31:39.818922+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:31:39.819474+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:31:39.868363+00:00", "trade", 6.87, 25.0]
["2026-09-04T13:31:39.868380+00:00", "quote", 6.86, 6.88]
["2026-09-04T13:31:39.868381+00:00", "trade", 6.87, 200.0]
["2026-09-04T13:31:39.868385+00:00", "trade", 6.87, 100.0]
["2026-09-04T13:31:39.868405+00:00", "quote", 6.86, 6.88]
["2026-09-04T13:31:39.868430+00:00", "quote", 6.86, 6.88]
["2026-09-04T13:31:39.868435+00:00", "quote", 6.86, 6.88]
["2026-09-04T13:31:39.868465+00:00", "quote", 6.86, 6.88]
["2026-09-04T13:31:39.868475+00:00", "quote", 6.86, 6.88]
["2026-09-04T13:31:39.868485+00:00", "quote", 6.86, 6.88]
["2026-09-04T13:31:39.868851+00:00", "quote", 6.86, 6.88]
["2026-09-04T13:31:39.868911+00:00", "quote", 6.86, 6.88]
["2026-09-04T13:31:39.868946+00:00", "quote", 6.86, 6.88]
["2026-09-04T13:31:39.868956+00:00", "quote", 6.86, 6.88]
["2026-09-04T13:31:39.869016+00:00", "quote", 6.86, 6.88]
["2026-09-04T13:31:39.869047+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:39.869097+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:39.869292+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:39.870179+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:39.879406+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:39.899444+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:39.899780+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:39.985108+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:39.997487+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:39.997538+00:00", "quote", 6.86, 6.88]
["2026-09-04T13:31:39.997538+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:40.106552+00:00", "quote", 6.86, 6.88]
["2026-09-04T13:31:40.336350+00:00", "quote", 6.86, 6.88]
["2026-09-04T13:31:40.340494+00:00", "quote", 6.86, 6.88]
["2026-09-04T13:31:40.734939+00:00", "quote", 6.86, 6.88]
["2026-09-04T13:31:40.736393+00:00", "quote", 6.86, 6.88]
["2026-09-04T13:31:40.736417+00:00", "trade", 6.87, 1.0]
["2026-09-04T13:31:40.736447+00:00", "trade", 6.87, 56.0]
["2026-09-04T13:31:40.736493+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:40.736498+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:40.736508+00:00", "quote", 6.87, 6.87]
["2026-09-04T13:31:40.736568+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:40.736573+00:00", "trade", 6.87, 100.0]
["2026-09-04T13:31:40.736573+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:40.736578+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:40.736578+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:40.736638+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:40.736690+00:00", "trade", 6.87, 54.0]
["2026-09-04T13:31:40.736738+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:40.736753+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:40.736768+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:40.736778+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:40.736813+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:40.736834+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:40.736844+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:40.736859+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:40.736883+00:00", "trade", 6.87, 50.0]
["2026-09-04T13:31:40.736883+00:00", "trade", 6.86, 200.0]
["2026-09-04T13:31:40.736910+00:00", "trade", 6.86, 49.0]
["2026-09-04T13:31:40.736994+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:40.737004+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:40.737250+00:00", "trade", 6.87, 2.0]
["2026-09-04T13:31:40.743740+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:40.792596+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:40.837563+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:41.158628+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:41.466316+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:41.466873+00:00", "quote", 6.86, 6.88]
["2026-09-04T13:31:41.466968+00:00", "trade", 6.87, 2.0]
["2026-09-04T13:31:41.466971+00:00", "trade", 6.87, 56.0]
["2026-09-04T13:31:41.467008+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:31:41.467023+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:31:41.467028+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:31:41.467093+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:31:41.467098+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:31:41.467104+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:31:41.467104+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:31:41.467109+00:00", "trade", 6.87, 54.0]
["2026-09-04T13:31:41.467112+00:00", "trade", 6.87, 100.0]
["2026-09-04T13:31:41.467123+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:31:41.467133+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:31:41.467143+00:00", "trade", 6.87, 55.0]
["2026-09-04T13:31:41.467143+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:31:41.467143+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:31:41.467148+00:00", "trade", 6.87, 100.0]
["2026-09-04T13:31:41.467148+00:00", "trade", 6.87, 100.0]
["2026-09-04T13:31:41.467153+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:31:41.467158+00:00", "trade", 6.87, 173.0]
["2026-09-04T13:31:41.467169+00:00", "trade", 6.87, 25.0]
["2026-09-04T13:31:41.467175+00:00", "trade", 6.87, 100.0]
["2026-09-04T13:31:41.467178+00:00", "quote", 6.87, 6.87]
["2026-09-04T13:31:41.467188+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:41.467191+00:00", "trade", 6.87, 100.0]
["2026-09-04T13:31:41.467193+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:41.467198+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:41.467198+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:41.467213+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:41.467213+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:41.467469+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:41.467539+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:41.467750+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:41.468131+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:41.468236+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:41.468306+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:41.468361+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:41.468431+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:41.468451+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:41.468932+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:41.472250+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:41.474265+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:41.489943+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:41.511649+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:41.511729+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:41.511744+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:41.512135+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:41.512226+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:41.512326+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:41.512827+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:41.512967+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:41.570835+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:41.571306+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:41.856103+00:00", "trade", 6.875, 20.0]
["2026-09-04T13:31:41.856811+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:41.857388+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:42.709290+00:00", "trade", 6.875, 100.0]
["2026-09-04T13:31:42.852152+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:43.094850+00:00", "quote", 6.87, 6.89]
["2026-09-04T13:31:43.095672+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:43.095742+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:43.149054+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:43.149079+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:43.149139+00:00", "trade", 6.87, 17.0]
["2026-09-04T13:31:43.149160+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:43.212074+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:43.212460+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:43.212480+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:43.212505+00:00", "trade", 6.87, 156.0]
["2026-09-04T13:31:43.212505+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:43.212505+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:43.212508+00:00", "trade", 6.87, 55.0]
["2026-09-04T13:31:43.212526+00:00", "quote", 6.87, 6.87]
["2026-09-04T13:31:43.212526+00:00", "quote", 6.87, 6.87]
["2026-09-04T13:31:43.212531+00:00", "quote", 6.87, 6.87]
["2026-09-04T13:31:43.212531+00:00", "quote", 6.87, 6.87]
["2026-09-04T13:31:43.212536+00:00", "quote", 6.87, 6.87]
["2026-09-04T13:31:43.212545+00:00", "trade", 6.87, 100.0]
["2026-09-04T13:31:43.212546+00:00", "quote", 6.87, 6.87]
["2026-09-04T13:31:43.212551+00:00", "trade", 6.87, 100.0]
["2026-09-04T13:31:43.212551+00:00", "trade", 6.87, 55.0]
["2026-09-04T13:31:43.212551+00:00", "trade", 6.87, 100.0]
["2026-09-04T13:31:43.212551+00:00", "quote", 6.87, 6.87]
["2026-09-04T13:31:43.212551+00:00", "quote", 6.87, 6.87]
["2026-09-04T13:31:43.212556+00:00", "quote", 6.87, 6.87]
["2026-09-04T13:31:43.212556+00:00", "quote", 6.87, 6.87]
["2026-09-04T13:31:43.212557+00:00", "trade", 6.87, 173.0]
["2026-09-04T13:31:43.212560+00:00", "trade", 6.87, 100.0]
["2026-09-04T13:31:43.212561+00:00", "quote", 6.87, 6.87]
["2026-09-04T13:31:43.212575+00:00", "trade", 6.87, 25.0]
["2026-09-04T13:31:43.212581+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:43.212584+00:00", "trade", 6.87, 300.0]
["2026-09-04T13:31:43.212584+00:00", "trade", 6.87, 100.0]
["2026-09-04T13:31:43.212586+00:00", "quote", 6.87, 6.87]
["2026-09-04T13:31:43.212591+00:00", "quote", 6.87, 6.87]
["2026-09-04T13:31:43.212601+00:00", "quote", 6.87, 6.87]
["2026-09-04T13:31:43.212601+00:00", "quote", 6.87, 6.87]
["2026-09-04T13:31:43.212606+00:00", "quote", 6.87, 6.87]
["2026-09-04T13:31:43.212611+00:00", "quote", 6.87, 6.87]
["2026-09-04T13:31:43.212616+00:00", "quote", 6.87, 6.87]
["2026-09-04T13:31:43.212636+00:00", "quote", 6.87, 6.87]
["2026-09-04T13:31:43.212641+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:43.212641+00:00", "quote", 6.87, 6.87]
["2026-09-04T13:31:43.212644+00:00", "trade", 6.87, 100.0]
["2026-09-04T13:31:43.212701+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:43.212736+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:43.213092+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:43.213157+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:43.213247+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:43.213302+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:43.213383+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:43.217287+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:43.217297+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:43.217583+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:43.217593+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:43.220479+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:43.226744+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:43.250656+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:43.250742+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:43.251032+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:43.303277+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:43.303295+00:00", "trade", 6.875, 900.0]
["2026-09-04T13:31:43.303552+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:43.312955+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:43.313506+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:44.410535+00:00", "trade", 6.876, 1668.0]
["2026-09-04T13:31:44.667476+00:00", "trade", 6.88, 120.0]
["2026-09-04T13:31:44.704789+00:00", "trade", 6.88, 120.0]
["2026-09-04T13:31:44.705784+00:00", "trade", 6.88, 25.0]
["2026-09-04T13:31:44.705857+00:00", "trade", 6.88, 400.0]
["2026-09-04T13:31:44.705860+00:00", "trade", 6.88, 200.0]
["2026-09-04T13:31:44.705862+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:44.705863+00:00", "trade", 6.88, 342.0]
["2026-09-04T13:31:44.705881+00:00", "trade", 6.88, 158.0]
["2026-09-04T13:31:44.705883+00:00", "quote", 6.87, 6.89]
["2026-09-04T13:31:44.705928+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:31:44.706145+00:00", "trade", 6.88, 43.0]
["2026-09-04T13:31:44.706173+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:31:44.706218+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:31:44.706334+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:31:44.706624+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:31:44.706635+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:31:44.706664+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:31:44.706669+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:31:44.706679+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:31:44.706840+00:00", "trade", 6.88, 147.0]
["2026-09-04T13:31:44.706906+00:00", "trade", 6.88, 60.0]
["2026-09-04T13:31:44.706966+00:00", "trade", 6.88, 120.0]
["2026-09-04T13:31:44.707186+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:31:44.707211+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:31:44.711165+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:31:44.737313+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:31:44.737322+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:31:44.737322+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:31:44.737894+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:31:44.815539+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:31:44.815584+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:31:45.030122+00:00", "trade", 6.885, 100.0]
["2026-09-04T13:31:45.135837+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:31:45.135867+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:31:45.136037+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:31:45.395415+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:31:45.409271+00:00", "trade", 6.885, 203.0]
["2026-09-04T13:31:45.676304+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:31:45.676650+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:31:45.676655+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:31:45.676660+00:00", "trade", 6.88, 70.0]
["2026-09-04T13:31:45.676660+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:31:45.676663+00:00", "trade", 6.88, 173.0]
["2026-09-04T13:31:45.676665+00:00", "trade", 6.88, 25.0]
["2026-09-04T13:31:45.676665+00:00", "trade", 6.88, 55.0]
["2026-09-04T13:31:45.676674+00:00", "trade", 6.88, 100.0]
["2026-09-04T13:31:45.676675+00:00", "quote", 6.87, 6.89]
["2026-09-04T13:31:45.676675+00:00", "quote", 6.87, 6.89]
["2026-09-04T13:31:45.676690+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:31:45.676695+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:31:45.676711+00:00", "quote", 6.88, 6.88]
["2026-09-04T13:31:45.677005+00:00", "trade", 6.88, 45.0]
["2026-09-04T13:31:45.677006+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:45.677008+00:00", "trade", 6.88, 70.0]
["2026-09-04T13:31:45.677036+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:45.677051+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:45.677111+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:45.677191+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:45.677627+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:45.677672+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:45.677752+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:45.678028+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:45.688573+00:00", "trade", 6.875, 100.0]
["2026-09-04T13:31:45.688994+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:45.689902+00:00", "trade", 6.875, 550.0]
["2026-09-04T13:31:45.690248+00:00", "trade", 6.875, 350.0]
["2026-09-04T13:31:45.691370+00:00", "trade", 6.875, 550.0]
["2026-09-04T13:31:45.692380+00:00", "trade", 6.875, 550.0]
["2026-09-04T13:31:45.693650+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:45.694131+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:45.697820+00:00", "trade", 6.875, 550.0]
["2026-09-04T13:31:45.713848+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:45.713924+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:45.713944+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:45.714019+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:45.714224+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:45.714280+00:00", "quote", 6.86, 6.88]
["2026-09-04T13:31:45.714345+00:00", "trade", 6.87, 900.0]
["2026-09-04T13:31:45.714405+00:00", "quote", 6.86, 6.88]
["2026-09-04T13:31:45.714430+00:00", "quote", 6.86, 6.88]
["2026-09-04T13:31:45.714495+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:45.714530+00:00", "quote", 6.86, 6.88]
["2026-09-04T13:31:45.714635+00:00", "quote", 6.86, 6.88]
["2026-09-04T13:31:45.714680+00:00", "quote", 6.86, 6.88]
["2026-09-04T13:31:45.714690+00:00", "quote", 6.86, 6.88]
["2026-09-04T13:31:45.714700+00:00", "quote", 6.86, 6.88]
["2026-09-04T13:31:45.714726+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:45.714771+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:45.714808+00:00", "trade", 6.87, 900.0]
["2026-09-04T13:31:45.714901+00:00", "quote", 6.86, 6.88]
["2026-09-04T13:31:45.715182+00:00", "quote", 6.86, 6.88]
["2026-09-04T13:31:45.715197+00:00", "quote", 6.86, 6.88]
["2026-09-04T13:31:45.715207+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:31:45.715211+00:00", "trade", 6.87, 900.0]
["2026-09-04T13:31:45.715222+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:31:45.715232+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:31:45.715242+00:00", "quote", 6.87, 6.87]
["2026-09-04T13:31:45.715256+00:00", "trade", 6.87, 18.0]
["2026-09-04T13:31:45.715259+00:00", "trade", 6.87, 15.0]
["2026-09-04T13:31:45.715262+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:45.715272+00:00", "quote", 6.87, 6.87]
["2026-09-04T13:31:45.715283+00:00", "trade", 6.87, 900.0]
["2026-09-04T13:31:45.715292+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:45.715295+00:00", "trade", 6.87, 500.0]
["2026-09-04T13:31:45.715298+00:00", "trade", 6.87, 56.0]
["2026-09-04T13:31:45.715327+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:45.715327+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:45.715332+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:45.715342+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:45.715457+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:45.715768+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:45.715828+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:45.715873+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:45.715903+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:45.715903+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:45.716009+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:45.716169+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:45.716194+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:45.716725+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:45.721196+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:45.725852+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:45.748681+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:45.815345+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:45.815375+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:45.815932+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:45.898944+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:45.899516+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:45.899852+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:46.121780+00:00", "quote", 6.86, 6.88]
["2026-09-04T13:31:46.122266+00:00", "quote", 6.86, 6.88]
["2026-09-04T13:31:46.122527+00:00", "quote", 6.86, 6.88]
["2026-09-04T13:31:46.122587+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:46.122858+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:46.123489+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:46.188048+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:46.406939+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:46.407416+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:46.407982+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:46.408232+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:46.490551+00:00", "trade", 6.875, 1.0]
["2026-09-04T13:31:46.490584+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:46.490839+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:46.676356+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:46.888461+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:46.888872+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:46.888977+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:31:46.889093+00:00", "quote", 6.87, 6.89]
["2026-09-04T13:31:46.889288+00:00", "quote", 6.87, 6.89]
["2026-09-04T13:31:46.889343+00:00", "quote", 6.87, 6.89]
["2026-09-04T13:31:46.889444+00:00", "quote", 6.87, 6.89]
["2026-09-04T13:31:46.896911+00:00", "trade", 6.88, 5.0]
["2026-09-04T13:31:46.935704+00:00", "quote", 6.87, 6.89]
["2026-09-04T13:31:46.950143+00:00", "quote", 6.87, 6.89]
["2026-09-04T13:31:47.016401+00:00", "trade", 6.88, 100.0]
["2026-09-04T13:31:47.207231+00:00", "quote", 6.87, 6.89]
["2026-09-04T13:31:47.224310+00:00", "trade", 6.88, 100.0]
["2026-09-04T13:31:47.747868+00:00", "quote", 6.87, 6.89]
["2026-09-04T13:31:47.748450+00:00", "quote", 6.87, 6.89]
["2026-09-04T13:31:47.748926+00:00", "quote", 6.87, 6.89]
["2026-09-04T13:31:47.758055+00:00", "trade", 6.88, 100.0]
["2026-09-04T13:31:47.880428+00:00", "trade", 6.88, 100.0]
["2026-09-04T13:31:48.147025+00:00", "trade", 6.88, 100.0]
["2026-09-04T13:31:49.099418+00:00", "quote", 6.87, 6.89]
["2026-09-04T13:31:49.099959+00:00", "quote", 6.87, 6.89]
["2026-09-04T13:31:49.253440+00:00", "quote", 6.86, 6.89]
["2026-09-04T13:31:49.253901+00:00", "quote", 6.86, 6.89]
["2026-09-04T13:31:49.253926+00:00", "quote", 6.87, 6.89]
["2026-09-04T13:31:49.254011+00:00", "quote", 6.86, 6.89]
["2026-09-04T13:31:49.669395+00:00", "quote", 6.86, 6.89]
["2026-09-04T13:31:49.669476+00:00", "quote", 6.86, 6.89]
["2026-09-04T13:31:49.669711+00:00", "quote", 6.87, 6.89]
["2026-09-04T13:31:49.669756+00:00", "quote", 6.87, 6.89]
["2026-09-04T13:31:49.730787+00:00", "quote", 6.87, 6.89]
["2026-09-04T13:31:50.309891+00:00", "quote", 6.87, 6.89]
["2026-09-04T13:31:50.509497+00:00", "quote", 6.87, 6.89]
["2026-09-04T13:31:50.834481+00:00", "quote", 6.87, 6.89]
["2026-09-04T13:31:51.038386+00:00", "quote", 6.87, 6.89]
["2026-09-04T13:31:51.164246+00:00", "quote", 6.87, 6.89]
["2026-09-04T13:31:51.164295+00:00", "trade", 6.8701, 400.0]
["2026-09-04T13:31:51.165239+00:00", "quote", 6.86, 6.89]
["2026-09-04T13:31:51.973358+00:00", "quote", 6.86, 6.89]
["2026-09-04T13:31:52.504407+00:00", "trade", 6.8796, 87.0]
["2026-09-04T13:31:52.507165+00:00", "trade", 6.875, 1.0]
["2026-09-04T13:31:55.354151+00:00", "trade", 6.8795, 1.0]
["2026-09-04T13:31:55.362102+00:00", "trade", 6.875, 550.0]
["2026-09-04T13:31:55.941447+00:00", "trade", 6.875, 142.0]
["2026-09-04T13:31:56.668017+00:00", "trade", 6.8601, 300.0]
["2026-09-04T13:31:57.453707+00:00", "quote", 6.86, 6.89]
["2026-09-04T13:31:59.992229+00:00", "quote", 6.86, 6.89]
["2026-09-04T13:32:00.032485+00:00", "quote", 6.86, 6.89]
["2026-09-04T13:32:00.032926+00:00", "quote", 6.87, 6.89]
["2026-09-04T13:32:00.032981+00:00", "quote", 6.87, 6.89]
["2026-09-04T13:32:00.033608+00:00", "quote", 6.87, 6.89]
["2026-09-04T13:32:00.033637+00:00", "quote", 6.87, 6.89]
["2026-09-04T13:32:00.033658+00:00", "quote", 6.87, 6.89]
["2026-09-04T13:32:00.033673+00:00", "quote", 6.87, 6.89]
["2026-09-04T13:32:00.038599+00:00", "quote", 6.87, 6.89]
["2026-09-04T13:32:00.038654+00:00", "quote", 6.87, 6.89]
["2026-09-04T13:32:00.367910+00:00", "trade", 6.87, 1.0]
["2026-09-04T13:32:00.381619+00:00", "trade", 6.88, 5.0]
["2026-09-04T13:32:03.289317+00:00", "quote", 6.87, 6.89]
["2026-09-04T13:32:03.290508+00:00", "trade", 6.88, 5.0]
["2026-09-04T13:32:03.372658+00:00", "trade", 6.88, 100.0]
["2026-09-04T13:32:03.611721+00:00", "trade", 6.8823, 1000.0]
["2026-09-04T13:32:04.343208+00:00", "quote", 6.87, 6.89]
["2026-09-04T13:32:04.343293+00:00", "quote", 6.87, 6.89]
["2026-09-04T13:32:04.343343+00:00", "quote", 6.87, 6.89]
["2026-09-04T13:32:04.344040+00:00", "quote", 6.87, 6.89]
["2026-09-04T13:32:04.344145+00:00", "quote", 6.87, 6.89]
["2026-09-04T13:32:04.344912+00:00", "quote", 6.87, 6.89]
["2026-09-04T13:32:04.346113+00:00", "trade", 6.88, 363.0]
["2026-09-04T13:32:04.347328+00:00", "quote", 6.87, 6.89]
["2026-09-04T13:32:04.347378+00:00", "quote", 6.87, 6.89]
["2026-09-04T13:32:04.347944+00:00", "quote", 6.87, 6.89]
["2026-09-04T13:32:04.349002+00:00", "quote", 6.86, 6.89]
["2026-09-04T13:32:05.005761+00:00", "quote", 6.86, 6.89]
["2026-09-04T13:32:05.008713+00:00", "quote", 6.86, 6.89]
["2026-09-04T13:32:05.022658+00:00", "trade", 6.8765, 12.0]
["2026-09-04T13:32:05.094763+00:00", "quote", 6.86, 6.89]
["2026-09-04T13:32:06.049881+00:00", "trade", 6.875, 10.0]
["2026-09-04T13:32:06.412984+00:00", "trade", 6.88, 3.0]
["2026-09-04T13:32:07.067422+00:00", "quote", 6.86, 6.89]
["2026-09-04T13:32:07.734837+00:00", "quote", 6.86, 6.89]
["2026-09-04T13:32:08.060599+00:00", "trade", 6.88, 25.0]
["2026-09-04T13:32:08.060658+00:00", "quote", 6.87, 6.89]
["2026-09-04T13:32:08.060668+00:00", "quote", 6.87, 6.89]
["2026-09-04T13:32:08.060673+00:00", "quote", 6.87, 6.89]
["2026-09-04T13:32:08.061184+00:00", "quote", 6.87, 6.89]
["2026-09-04T13:32:08.061194+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:32:08.061495+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:32:08.061570+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:32:08.061620+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:32:08.061640+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:32:08.061754+00:00", "trade", 6.885, 51.0]
["2026-09-04T13:32:08.061810+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:32:08.062342+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:32:08.062457+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:32:08.062828+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:32:08.062987+00:00", "trade", 6.8751, 91.0]
["2026-09-04T13:32:08.083507+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:32:08.163468+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:32:08.163528+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:32:08.164061+00:00", "trade", 6.885, 25.0]
["2026-09-04T13:32:08.164241+00:00", "trade", 6.885, 100.0]
["2026-09-04T13:32:08.164374+00:00", "trade", 6.885, 81.0]
["2026-09-04T13:32:08.467423+00:00", "trade", 6.89, 25.0]
["2026-09-04T13:32:08.467423+00:00", "trade", 6.89, 16.0]
["2026-09-04T13:32:08.467471+00:00", "trade", 6.89, 500.0]
["2026-09-04T13:32:08.467472+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:32:08.467472+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:32:08.467537+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:32:08.467602+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:32:08.467622+00:00", "quote", 6.89, 6.89]
["2026-09-04T13:32:08.467679+00:00", "trade", 6.89, 25.0]
["2026-09-04T13:32:08.467712+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:08.467802+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:08.467938+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:08.467963+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:08.467973+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:08.468434+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:08.468499+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:08.468539+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:08.468539+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:08.468594+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:08.468614+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:08.469059+00:00", "trade", 6.895, 8000.0]
["2026-09-04T13:32:08.473220+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:08.474734+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:08.475731+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:08.484016+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:08.506800+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:08.506830+00:00", "quote", 6.88, 6.9]
["2026-09-04T13:32:08.507004+00:00", "trade", 6.89, 25.0]
["2026-09-04T13:32:08.507051+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:32:08.507051+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:32:08.507061+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:32:08.507106+00:00", "trade", 6.89, 100.0]
["2026-09-04T13:32:08.507106+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:32:08.507106+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:32:08.507127+00:00", "trade", 6.89, 100.0]
["2026-09-04T13:32:08.507131+00:00", "quote", 6.88, 6.9]
["2026-09-04T13:32:08.507143+00:00", "trade", 6.89, 17.0]
["2026-09-04T13:32:08.507145+00:00", "trade", 6.89, 700.0]
["2026-09-04T13:32:08.507146+00:00", "quote", 6.88, 6.9]
["2026-09-04T13:32:08.507156+00:00", "quote", 6.89, 6.89]
["2026-09-04T13:32:08.507156+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:32:08.507166+00:00", "quote", 6.89, 6.89]
["2026-09-04T13:32:08.507196+00:00", "trade", 6.89, 17.0]
["2026-09-04T13:32:08.507196+00:00", "quote", 6.89, 6.89]
["2026-09-04T13:32:08.507196+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:08.507211+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:08.507281+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:08.507295+00:00", "trade", 6.89, 83.0]
["2026-09-04T13:32:08.507297+00:00", "quote", 6.88, 6.9]
["2026-09-04T13:32:08.507297+00:00", "quote", 6.88, 6.9]
["2026-09-04T13:32:08.507314+00:00", "trade", 6.89, 56.0]
["2026-09-04T13:32:08.507314+00:00", "trade", 6.89, 25.0]
["2026-09-04T13:32:08.507317+00:00", "quote", 6.88, 6.9]
["2026-09-04T13:32:08.507407+00:00", "trade", 6.89, 60.0]
["2026-09-04T13:32:08.507410+00:00", "trade", 6.89, 900.0]
["2026-09-04T13:32:08.507412+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:32:08.507413+00:00", "trade", 6.89, 17.0]
["2026-09-04T13:32:08.507443+00:00", "trade", 6.89, 54.0]
["2026-09-04T13:32:08.507446+00:00", "trade", 6.89, 1.0]
["2026-09-04T13:32:08.507457+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:32:08.507461+00:00", "trade", 6.89, 900.0]
["2026-09-04T13:32:08.507472+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:32:08.507482+00:00", "trade", 6.89, 100.0]
["2026-09-04T13:32:08.507482+00:00", "quote", 6.89, 6.89]
["2026-09-04T13:32:08.507492+00:00", "quote", 6.89, 6.89]
["2026-09-04T13:32:08.507512+00:00", "trade", 6.89, 900.0]
["2026-09-04T13:32:08.507518+00:00", "trade", 6.89, 500.0]
["2026-09-04T13:32:08.507527+00:00", "trade", 6.89, 800.0]
["2026-09-04T13:32:08.507536+00:00", "trade", 6.89, 100.0]
["2026-09-04T13:32:08.507537+00:00", "quote", 6.89, 6.89]
["2026-09-04T13:32:08.507545+00:00", "trade", 6.89, 100.0]
["2026-09-04T13:32:08.507547+00:00", "quote", 6.89, 6.89]
["2026-09-04T13:32:08.507557+00:00", "quote", 6.89, 6.89]
["2026-09-04T13:32:08.507557+00:00", "quote", 6.89, 6.89]
["2026-09-04T13:32:08.507560+00:00", "trade", 6.89, 100.0]
["2026-09-04T13:32:08.507560+00:00", "trade", 6.89, 100.0]
["2026-09-04T13:32:08.507560+00:00", "trade", 6.89, 100.0]
["2026-09-04T13:32:08.507562+00:00", "quote", 6.89, 6.89]
["2026-09-04T13:32:08.507564+00:00", "trade", 6.89, 17.0]
["2026-09-04T13:32:08.507564+00:00", "trade", 6.89, 76.0]
["2026-09-04T13:32:08.507566+00:00", "trade", 6.89, 212.0]
["2026-09-04T13:32:08.507568+00:00", "quote", 6.89, 6.89]
["2026-09-04T13:32:08.507568+00:00", "quote", 6.89, 6.89]
["2026-09-04T13:32:08.507570+00:00", "trade", 6.89, 100.0]
["2026-09-04T13:32:08.507575+00:00", "trade", 6.89, 5.0]
["2026-09-04T13:32:08.507575+00:00", "trade", 6.89, 95.0]
["2026-09-04T13:32:08.507575+00:00", "trade", 6.89, 76.0]
["2026-09-04T13:32:08.507581+00:00", "trade", 6.89, 25.0]
["2026-09-04T13:32:08.507581+00:00", "trade", 6.89, 100.0]
["2026-09-04T13:32:08.507607+00:00", "quote", 6.89, 6.89]
["2026-09-04T13:32:08.507612+00:00", "quote", 6.89, 6.89]
["2026-09-04T13:32:08.507637+00:00", "quote", 6.89, 6.89]
["2026-09-04T13:32:08.507673+00:00", "quote", 6.89, 6.89]
["2026-09-04T13:32:08.507682+00:00", "quote", 6.89, 6.89]
["2026-09-04T13:32:08.507686+00:00", "trade", 6.89, 100.0]
["2026-09-04T13:32:08.507687+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:08.507687+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:08.507692+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:08.507703+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:08.507707+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:08.507733+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:08.507733+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:08.507783+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:08.507783+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:08.507786+00:00", "trade", 6.89, 83.0]
["2026-09-04T13:32:08.507868+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:08.507978+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:08.508062+00:00", "trade", 6.89, 23.0]
["2026-09-04T13:32:08.508063+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:08.508078+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:08.508083+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:08.508083+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:08.508113+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:08.508124+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:08.508124+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:08.508189+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:08.508199+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:08.508204+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:08.508334+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:08.508350+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:08.508479+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:08.508514+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:08.508565+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:08.508620+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:08.508620+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:08.508685+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:08.508740+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:08.508765+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:08.508815+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:08.509106+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:08.509612+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:08.510028+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:08.512624+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:08.539102+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:08.595702+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:08.595722+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:09.114469+00:00", "trade", 6.895, 5.0]
["2026-09-04T13:32:09.181522+00:00", "trade", 6.8779, 18.0]
["2026-09-04T13:32:09.182388+00:00", "trade", 6.8779, 16.0]
["2026-09-04T13:32:09.182993+00:00", "trade", 6.8779, 11.0]
["2026-09-04T13:32:09.183784+00:00", "trade", 6.8779, 8.0]
["2026-09-04T13:32:09.489351+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:10.145273+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:10.196375+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:10.196946+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:10.295315+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:10.461199+00:00", "trade", 6.89, 1.0]
["2026-09-04T13:32:10.657985+00:00", "trade", 6.89, 1.0]
["2026-09-04T13:32:11.306952+00:00", "trade", 6.8905, 500.0]
["2026-09-04T13:32:11.339823+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:11.391396+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:11.433281+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:11.453263+00:00", "trade", 6.8986, 1.0]
["2026-09-04T13:32:11.939193+00:00", "trade", 6.89, 5.0]
["2026-09-04T13:32:11.939271+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:11.939306+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:11.939426+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:11.939456+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:11.939462+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:11.939487+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:11.939497+00:00", "trade", 6.89, 76.0]
["2026-09-04T13:32:11.939497+00:00", "trade", 6.89, 19.0]
["2026-09-04T13:32:11.939500+00:00", "trade", 6.89, 184.0]
["2026-09-04T13:32:11.939502+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:11.939502+00:00", "quote", 6.88, 6.9]
["2026-09-04T13:32:11.939503+00:00", "trade", 6.89, 1.0]
["2026-09-04T13:32:11.939517+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:32:11.939517+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:32:11.939522+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:32:11.939522+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:32:11.939527+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:32:11.939547+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:32:11.939572+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:32:11.939787+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:32:11.939943+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:32:11.940073+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:32:11.940098+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:32:11.940163+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:32:11.940238+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:32:11.940499+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:32:11.940614+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:32:11.942198+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:32:11.945120+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:32:11.946553+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:32:11.985737+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:32:11.985737+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:32:11.985762+00:00", "quote", 6.87, 6.89]
["2026-09-04T13:32:11.986353+00:00", "quote", 6.87, 6.89]
["2026-09-04T13:32:12.039800+00:00", "quote", 6.87, 6.89]
["2026-09-04T13:32:12.417834+00:00", "trade", 6.8872, 1.0]
["2026-09-04T13:32:13.036877+00:00", "trade", 6.88, 8.0]
["2026-09-04T13:32:13.616120+00:00", "quote", 6.87, 6.89]
["2026-09-04T13:32:13.719045+00:00", "trade", 6.88, 50.0]
["2026-09-04T13:32:13.720058+00:00", "quote", 6.87, 6.89]
["2026-09-04T13:32:13.869053+00:00", "quote", 6.87, 6.89]
["2026-09-04T13:32:13.880530+00:00", "trade", 6.89, 100.0]
["2026-09-04T13:32:13.880533+00:00", "trade", 6.89, 200.0]
["2026-09-04T13:32:13.880539+00:00", "trade", 6.89, 100.0]
["2026-09-04T13:32:13.880539+00:00", "trade", 6.89, 200.0]
["2026-09-04T13:32:13.880542+00:00", "trade", 6.89, 16.0]
["2026-09-04T13:32:13.880595+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:32:13.880595+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:32:13.880630+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:32:13.880650+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:32:13.880831+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:32:13.880840+00:00", "trade", 6.89, 400.0]
["2026-09-04T13:32:13.880841+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:32:13.880843+00:00", "trade", 6.89, 200.0]
["2026-09-04T13:32:13.880846+00:00", "trade", 6.89, 200.0]
["2026-09-04T13:32:13.880846+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:32:13.880846+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:32:13.880866+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:32:13.880967+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:32:13.881041+00:00", "quote", 6.89, 6.89]
["2026-09-04T13:32:13.881044+00:00", "trade", 6.89, 200.0]
["2026-09-04T13:32:13.881044+00:00", "trade", 6.89, 300.0]
["2026-09-04T13:32:13.881087+00:00", "quote", 6.89, 6.89]
["2026-09-04T13:32:13.881096+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:13.881117+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:13.881317+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:13.881337+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:13.881502+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:13.886469+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:13.888093+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:13.901364+00:00", "trade", 6.895, 3.0]
["2026-09-04T13:32:13.902377+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:13.912085+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:13.981520+00:00", "trade", 6.89, 100.0]
["2026-09-04T13:32:13.981521+00:00", "quote", 6.88, 6.9]
["2026-09-04T13:32:13.981523+00:00", "trade", 6.89, 25.0]
["2026-09-04T13:32:13.981566+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:32:13.981566+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:32:13.981571+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:32:13.981611+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:32:13.981613+00:00", "trade", 6.89, 100.0]
["2026-09-04T13:32:13.981621+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:32:13.981641+00:00", "quote", 6.88, 6.9]
["2026-09-04T13:32:13.981643+00:00", "trade", 6.89, 100.0]
["2026-09-04T13:32:13.981658+00:00", "trade", 6.89, 900.0]
["2026-09-04T13:32:13.981668+00:00", "trade", 6.89, 61.0]
["2026-09-04T13:32:13.981685+00:00", "trade", 6.89, 900.0]
["2026-09-04T13:32:13.981756+00:00", "quote", 6.88, 6.9]
["2026-09-04T13:32:13.981762+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:32:13.981762+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:32:13.981771+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:32:13.981802+00:00", "trade", 6.89, 200.0]
["2026-09-04T13:32:13.981806+00:00", "quote", 6.88, 6.9]
["2026-09-04T13:32:13.981811+00:00", "quote", 6.88, 6.9]
["2026-09-04T13:32:13.981811+00:00", "quote", 6.88, 6.9]
["2026-09-04T13:32:13.981815+00:00", "trade", 6.89, 56.0]
["2026-09-04T13:32:13.981815+00:00", "trade", 6.89, 25.0]
["2026-09-04T13:32:13.981831+00:00", "quote", 6.88, 6.9]
["2026-09-04T13:32:13.981837+00:00", "quote", 6.88, 6.9]
["2026-09-04T13:32:13.981842+00:00", "quote", 6.88, 6.9]
["2026-09-04T13:32:13.981842+00:00", "quote", 6.88, 6.9]
["2026-09-04T13:32:13.981842+00:00", "quote", 6.88, 6.9]
["2026-09-04T13:32:13.981861+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:13.982067+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:13.982100+00:00", "trade", 6.89, 500.0]
["2026-09-04T13:32:13.982100+00:00", "trade", 6.89, 900.0]
["2026-09-04T13:32:13.982103+00:00", "trade", 6.89, 200.0]
["2026-09-04T13:32:13.982106+00:00", "trade", 6.89, 900.0]
["2026-09-04T13:32:13.982124+00:00", "trade", 6.89, 500.0]
["2026-09-04T13:32:13.982137+00:00", "trade", 6.89, 100.0]
["2026-09-04T13:32:13.982137+00:00", "trade", 6.89, 77.0]
["2026-09-04T13:32:13.982137+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:13.982137+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:13.982137+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:13.982140+00:00", "trade", 6.89, 100.0]
["2026-09-04T13:32:13.982142+00:00", "trade", 6.89, 253.0]
["2026-09-04T13:32:13.982142+00:00", "trade", 6.89, 77.0]
["2026-09-04T13:32:13.982142+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:13.982142+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:13.982142+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:13.982157+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:13.982157+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:13.982162+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:13.982172+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:13.982182+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:13.982182+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:13.982188+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:13.982192+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:13.982217+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:13.982227+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:13.982242+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:13.982277+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:13.982323+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:13.982368+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:13.982728+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:13.983390+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:14.052650+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:14.052650+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:14.052680+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:14.053196+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:14.232046+00:00", "trade", 6.8978, 73.0]
["2026-09-04T13:32:14.531496+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:14.964303+00:00", "trade", 6.895, 1.0]
["2026-09-04T13:32:15.176097+00:00", "trade", 6.895, 10.0]
["2026-09-04T13:32:15.383922+00:00", "trade", 6.895, 42.0]
["2026-09-04T13:32:15.405971+00:00", "trade", 6.895, 1.0]
["2026-09-04T13:32:15.564957+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:15.790500+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:15.792996+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:16.060762+00:00", "trade", 6.8917, 500.0]
["2026-09-04T13:32:16.092136+00:00", "trade", 6.895, 2450.0]
["2026-09-04T13:32:16.092205+00:00", "trade", 6.895, 50.0]
["2026-09-04T13:32:16.092214+00:00", "trade", 6.895, 2.0]
["2026-09-04T13:32:16.092257+00:00", "trade", 6.895, 900.0]
["2026-09-04T13:32:16.092260+00:00", "trade", 6.9, 200.0]
["2026-09-04T13:32:16.092265+00:00", "trade", 6.9, 200.0]
["2026-09-04T13:32:16.092265+00:00", "trade", 6.9, 100.0]
["2026-09-04T13:32:16.092268+00:00", "trade", 6.9, 550.0]
["2026-09-04T13:32:16.092268+00:00", "trade", 6.9, 100.0]
["2026-09-04T13:32:16.092271+00:00", "trade", 6.9, 250.0]
["2026-09-04T13:32:16.092338+00:00", "trade", 6.895, 25.0]
["2026-09-04T13:32:16.092344+00:00", "trade", 6.9, 50.0]
["2026-09-04T13:32:16.092354+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:16.092359+00:00", "trade", 6.895, 690.0]
["2026-09-04T13:32:16.092369+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:16.092389+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:16.092609+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:16.092619+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:16.092765+00:00", "trade", 6.895, 900.0]
["2026-09-04T13:32:16.092774+00:00", "trade", 6.9, 400.0]
["2026-09-04T13:32:16.092786+00:00", "trade", 6.9, 100.0]
["2026-09-04T13:32:16.092820+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:16.092820+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:16.092850+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:16.092895+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:16.092905+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:16.092930+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:16.092940+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:16.093125+00:00", "trade", 6.895, 690.0]
["2026-09-04T13:32:16.093164+00:00", "trade", 6.895, 1.0]
["2026-09-04T13:32:16.093189+00:00", "trade", 6.8975, 690.0]
["2026-09-04T13:32:16.093291+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:16.093321+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:16.093401+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:16.093420+00:00", "trade", 6.8977, 1.0]
["2026-09-04T13:32:16.093763+00:00", "trade", 6.895, 690.0]
["2026-09-04T13:32:16.093892+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:16.093958+00:00", "trade", 6.895, 100.0]
["2026-09-04T13:32:16.094163+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:16.094378+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:16.094803+00:00", "trade", 6.895, 300.0]
["2026-09-04T13:32:16.094854+00:00", "trade", 6.8975, 600.0]
["2026-09-04T13:32:16.100349+00:00", "trade", 6.895, 1100.0]
["2026-09-04T13:32:16.100866+00:00", "trade", 6.895, 1100.0]
["2026-09-04T13:32:16.100914+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:16.100941+00:00", "trade", 6.895, 1100.0]
["2026-09-04T13:32:16.100956+00:00", "trade", 6.895, 900.0]
["2026-09-04T13:32:16.101004+00:00", "trade", 6.895, 400.0]
["2026-09-04T13:32:16.101879+00:00", "trade", 6.895, 900.0]
["2026-09-04T13:32:16.102728+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:16.102811+00:00", "trade", 6.895, 900.0]
["2026-09-04T13:32:16.102859+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:16.103024+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:16.107951+00:00", "trade", 6.895, 1100.0]
["2026-09-04T13:32:16.107999+00:00", "trade", 6.895, 1100.0]
["2026-09-04T13:32:16.108068+00:00", "trade", 6.895, 900.0]
["2026-09-04T13:32:16.108068+00:00", "trade", 6.895, 900.0]
["2026-09-04T13:32:16.108642+00:00", "trade", 6.895, 900.0]
["2026-09-04T13:32:16.108648+00:00", "trade", 6.895, 1100.0]
["2026-09-04T13:32:16.108663+00:00", "trade", 6.895, 1100.0]
["2026-09-04T13:32:16.108699+00:00", "trade", 6.895, 1100.0]
["2026-09-04T13:32:16.108703+00:00", "trade", 6.895, 900.0]
["2026-09-04T13:32:16.108715+00:00", "trade", 6.895, 1100.0]
["2026-09-04T13:32:16.125182+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:16.206380+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:16.206385+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:16.206436+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:16.206450+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:16.206586+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:16.206751+00:00", "quote", 6.89, 6.91]
["2026-09-04T13:32:16.207082+00:00", "trade", 6.89, 25.0]
["2026-09-04T13:32:16.207085+00:00", "trade", 6.89, 16.0]
["2026-09-04T13:32:16.207102+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:16.207172+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:16.207212+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:16.207212+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:16.207256+00:00", "trade", 6.89, 100.0]
["2026-09-04T13:32:16.207288+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:16.207302+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:16.207307+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:16.207323+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:16.207373+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:16.207378+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:16.207386+00:00", "trade", 6.89, 77.0]
["2026-09-04T13:32:16.207388+00:00", "quote", 6.89, 6.89]
["2026-09-04T13:32:16.207388+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:32:16.207389+00:00", "trade", 6.89, 19.0]
["2026-09-04T13:32:16.207392+00:00", "trade", 6.89, 3.0]
["2026-09-04T13:32:16.207392+00:00", "trade", 6.89, 25.0]
["2026-09-04T13:32:16.207395+00:00", "trade", 6.89, 4.0]
["2026-09-04T13:32:16.207418+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:32:16.207433+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:32:16.207645+00:00", "trade", 6.89, 200.0]
["2026-09-04T13:32:16.207647+00:00", "trade", 6.89, 86.0]
["2026-09-04T13:32:16.207652+00:00", "trade", 6.89, 100.0]
["2026-09-04T13:32:16.207652+00:00", "trade", 6.89, 100.0]
["2026-09-04T13:32:16.207653+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:32:16.207657+00:00", "trade", 6.89, 61.0]
["2026-09-04T13:32:16.207657+00:00", "trade", 6.89, 100.0]
["2026-09-04T13:32:16.207657+00:00", "trade", 6.89, 25.0]
["2026-09-04T13:32:16.207659+00:00", "trade", 6.89, 6.0]
["2026-09-04T13:32:16.207740+00:00", "trade", 6.89, 149.0]
["2026-09-04T13:32:16.207743+00:00", "trade", 6.89, 25.0]
["2026-09-04T13:32:16.207773+00:00", "trade", 6.89, 52.0]
["2026-09-04T13:32:16.207773+00:00", "trade", 6.89, 25.0]
["2026-09-04T13:32:16.207780+00:00", "trade", 6.89, 94.0]
["2026-09-04T13:32:16.207784+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:32:16.207789+00:00", "trade", 6.89, 100.0]
["2026-09-04T13:32:16.207792+00:00", "trade", 6.89, 1.0]
["2026-09-04T13:32:16.207801+00:00", "trade", 6.89, 35.0]
["2026-09-04T13:32:16.207804+00:00", "quote", 6.88, 6.9]
["2026-09-04T13:32:16.207822+00:00", "trade", 6.89, 800.0]
["2026-09-04T13:32:16.207829+00:00", "quote", 6.88, 6.9]
["2026-09-04T13:32:16.207834+00:00", "trade", 6.89, 25.0]
["2026-09-04T13:32:16.207834+00:00", "trade", 6.89, 65.0]
["2026-09-04T13:32:16.207864+00:00", "quote", 6.88, 6.9]
["2026-09-04T13:32:16.207879+00:00", "quote", 6.88, 6.9]
["2026-09-04T13:32:16.207899+00:00", "quote", 6.88, 6.9]
["2026-09-04T13:32:16.207899+00:00", "quote", 6.88, 6.9]
["2026-09-04T13:32:16.207899+00:00", "quote", 6.88, 6.9]
["2026-09-04T13:32:16.207909+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:16.207909+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:16.207936+00:00", "trade", 6.89, 65.0]
["2026-09-04T13:32:16.207936+00:00", "trade", 6.89, 29.0]
["2026-09-04T13:32:16.207944+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:16.207964+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:16.207979+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:16.207984+00:00", "trade", 6.89, 94.0]
["2026-09-04T13:32:16.207994+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:16.208029+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:16.208039+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:16.208054+00:00", "quote", 6.89, 6.89]
["2026-09-04T13:32:16.208074+00:00", "quote", 6.89, 6.89]
["2026-09-04T13:32:16.208095+00:00", "quote", 6.89, 6.89]
["2026-09-04T13:32:16.208119+00:00", "quote", 6.89, 6.89]
["2026-09-04T13:32:16.208220+00:00", "quote", 6.89, 6.89]
["2026-09-04T13:32:16.208300+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:16.208335+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:16.208335+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:16.208345+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:16.208425+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:16.208490+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:16.208511+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:16.208545+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:16.208871+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:16.208881+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:16.208901+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:16.209032+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:16.209458+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:16.209643+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:16.209929+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:16.210370+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:16.210841+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:16.239584+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:16.302023+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:16.308413+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:16.309280+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:16.991565+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:17.115708+00:00", "trade", 6.8986, 2.0]
["2026-09-04T13:32:17.140305+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:17.140981+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:17.141432+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:17.185307+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:17.207365+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:17.207976+00:00", "quote", 6.89, 6.91]
["2026-09-04T13:32:17.563688+00:00", "trade", 6.894, 10.0]
["2026-09-04T13:32:17.795806+00:00", "quote", 6.89, 6.91]
["2026-09-04T13:32:17.796073+00:00", "trade", 6.89, 78.0]
["2026-09-04T13:32:17.796076+00:00", "trade", 6.89, 22.0]
["2026-09-04T13:32:17.796122+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:17.796122+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:17.796127+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:17.796508+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:17.796548+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:17.797064+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:17.797094+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:17.798733+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:17.943222+00:00", "trade", 6.895, 1.0]
["2026-09-04T13:32:18.521565+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:18.522046+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:18.528346+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:18.528446+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:18.528953+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:18.658546+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:18.658752+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:18.658812+00:00", "quote", 6.89, 6.91]
["2026-09-04T13:32:19.994393+00:00", "quote", 6.89, 6.91]
["2026-09-04T13:32:20.287135+00:00", "quote", 6.89, 6.91]
["2026-09-04T13:32:20.662128+00:00", "trade", 6.91, 37000.0]
["2026-09-04T13:32:21.222323+00:00", "trade", 6.9072, 118.0]
["2026-09-04T13:32:21.247818+00:00", "trade", 6.91, 1.0]
["2026-09-04T13:32:21.470522+00:00", "trade", 6.9, 363.0]
["2026-09-04T13:32:21.687104+00:00", "trade", 6.91, 100.0]
["2026-09-04T13:32:22.515689+00:00", "trade", 6.9, 101.0]
["2026-09-04T13:32:22.583390+00:00", "quote", 6.89, 6.91]
["2026-09-04T13:32:22.636456+00:00", "quote", 6.89, 6.91]
["2026-09-04T13:32:22.636802+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:22.636892+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:22.636931+00:00", "trade", 6.89, 200.0]
["2026-09-04T13:32:22.636948+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:22.637273+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:22.637509+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:22.637795+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:22.638266+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:22.639323+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:22.737753+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:23.258368+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:23.263736+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:24.078623+00:00", "trade", 6.9, 49.0]
["2026-09-04T13:32:24.078907+00:00", "quote", 6.89, 6.91]
["2026-09-04T13:32:24.359044+00:00", "quote", 6.89, 6.91]
["2026-09-04T13:32:25.236294+00:00", "quote", 6.89, 6.91]
["2026-09-04T13:32:25.237336+00:00", "quote", 6.89, 6.91]
["2026-09-04T13:32:25.237339+00:00", "trade", 6.89, 11.0]
["2026-09-04T13:32:25.237339+00:00", "trade", 6.89, 89.0]
["2026-09-04T13:32:25.237397+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:25.237413+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:25.237672+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:25.237709+00:00", "trade", 6.9, 100.0]
["2026-09-04T13:32:25.237757+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:25.237869+00:00", "trade", 6.9, 31.0]
["2026-09-04T13:32:25.237875+00:00", "trade", 6.9, 25.0]
["2026-09-04T13:32:25.237878+00:00", "trade", 6.9, 100.0]
["2026-09-04T13:32:25.237949+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:25.237968+00:00", "trade", 6.9, 25.0]
["2026-09-04T13:32:25.237968+00:00", "trade", 6.9, 100.0]
["2026-09-04T13:32:25.237968+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:25.237971+00:00", "trade", 6.9, 100.0]
["2026-09-04T13:32:25.237984+00:00", "quote", 6.9, 6.9]
["2026-09-04T13:32:25.237984+00:00", "quote", 6.9, 6.9]
["2026-09-04T13:32:25.237988+00:00", "quote", 6.9, 6.9]
["2026-09-04T13:32:25.237993+00:00", "quote", 6.9, 6.9]
["2026-09-04T13:32:25.238008+00:00", "quote", 6.9, 6.9]
["2026-09-04T13:32:25.238016+00:00", "trade", 6.9, 110.0]
["2026-09-04T13:32:25.238018+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:32:25.238018+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:32:25.238018+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:32:25.238078+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:32:25.238254+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:32:25.238264+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:32:25.238299+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:32:25.238364+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:32:25.238384+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:32:25.238399+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:32:25.238419+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:32:25.238429+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:32:25.238449+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:32:25.238449+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:32:25.238454+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:32:25.238539+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:32:25.238564+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:32:25.243070+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:32:25.243235+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:32:25.243396+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:32:25.243897+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:32:25.245020+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:32:25.251317+00:00", "trade", 6.905, 22.0]
["2026-09-04T13:32:25.278119+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:32:25.338492+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:32:25.338593+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:32:25.338778+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:32:26.686599+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:32:26.686859+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:32:27.031540+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:32:27.031575+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:32:27.032237+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:32:27.034337+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:32:27.041038+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:32:27.349979+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:32:27.350690+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:32:29.729845+00:00", "trade", 6.9086, 1.0]
["2026-09-04T13:32:29.886792+00:00", "trade", 6.91, 725.0]
["2026-09-04T13:32:29.887153+00:00", "trade", 6.91, 1.0]
["2026-09-04T13:32:29.992258+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:32:30.394062+00:00", "trade", 6.9014, 9.0]
["2026-09-04T13:32:30.588393+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:32:31.006455+00:00", "trade", 6.9, 100.0]
["2026-09-04T13:32:31.006846+00:00", "trade", 6.9, 100.0]
["2026-09-04T13:32:31.007005+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:32:31.007020+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:32:31.007035+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:32:31.007045+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:32:31.007501+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:32:31.030405+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:32:32.710472+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:32:32.710587+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:32:35.218297+00:00", "trade", 6.9086, 1.0]
["2026-09-04T13:32:36.766745+00:00", "trade", 6.9087, 277.0]
["2026-09-04T13:32:39.049271+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:32:39.070581+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:32:39.759643+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:32:39.759643+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:32:39.759708+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:32:39.760144+00:00", "trade", 6.9, 100.0]
["2026-09-04T13:32:39.760154+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:32:39.760157+00:00", "trade", 6.9, 28.0]
["2026-09-04T13:32:39.760159+00:00", "trade", 6.9, 300.0]
["2026-09-04T13:32:39.760159+00:00", "trade", 6.9, 1.0]
["2026-09-04T13:32:39.760199+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:32:39.760264+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:32:39.760294+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:32:39.760300+00:00", "trade", 6.9, 100.0]
["2026-09-04T13:32:39.760316+00:00", "trade", 6.9, 100.0]
["2026-09-04T13:32:39.760420+00:00", "quote", 6.9, 6.9]
["2026-09-04T13:32:39.760445+00:00", "trade", 6.9, 51.0]
["2026-09-04T13:32:39.760448+00:00", "trade", 6.9, 100.0]
["2026-09-04T13:32:39.760520+00:00", "trade", 6.9, 900.0]
["2026-09-04T13:32:39.760520+00:00", "trade", 6.9, 100.0]
["2026-09-04T13:32:39.760523+00:00", "trade", 6.9, 200.0]
["2026-09-04T13:32:39.760525+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:32:39.760527+00:00", "trade", 6.9, 66.0]
["2026-09-04T13:32:39.760530+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:32:39.760535+00:00", "trade", 6.9, 100.0]
["2026-09-04T13:32:39.760580+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:32:39.760585+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:32:39.760690+00:00", "quote", 6.89, 6.91]
["2026-09-04T13:32:39.760703+00:00", "trade", 6.9, 100.0]
["2026-09-04T13:32:39.760715+00:00", "quote", 6.89, 6.91]
["2026-09-04T13:32:39.760721+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:39.760746+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:39.760776+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:39.760781+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:39.760866+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:39.760926+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:39.760946+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:39.760959+00:00", "trade", 6.9, 100.0]
["2026-09-04T13:32:39.760962+00:00", "trade", 6.9, 500.0]
["2026-09-04T13:32:39.760965+00:00", "trade", 6.9, 200.0]
["2026-09-04T13:32:39.760966+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:39.760977+00:00", "trade", 6.9, 394.0]
["2026-09-04T13:32:39.761021+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:39.761036+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:39.761051+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:39.761071+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:39.761082+00:00", "trade", 6.9, 100.0]
["2026-09-04T13:32:39.761086+00:00", "trade", 6.9, 80.0]
["2026-09-04T13:32:39.761088+00:00", "trade", 6.9, 100.0]
["2026-09-04T13:32:39.761091+00:00", "trade", 6.9, 100.0]
["2026-09-04T13:32:39.761091+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:39.761094+00:00", "trade", 6.9, 314.0]
["2026-09-04T13:32:39.761096+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:39.761106+00:00", "quote", 6.9, 6.9]
["2026-09-04T13:32:39.761142+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:39.761257+00:00", "trade", 6.9, 11.0]
["2026-09-04T13:32:39.761773+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:39.762129+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:39.762314+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:39.762670+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:39.762720+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:39.763056+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:39.763066+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:39.869855+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:40.064028+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:40.282654+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:40.285876+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:40.429479+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:40.475232+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:40.475278+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:40.475389+00:00", "trade", 6.89, 100.0]
["2026-09-04T13:32:40.475669+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:40.476701+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:42.295489+00:00", "trade", 6.9, 380.0]
["2026-09-04T13:32:42.556015+00:00", "trade", 6.89, 100.0]
["2026-09-04T13:32:42.556019+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:42.556024+00:00", "trade", 6.89, 911.0]
["2026-09-04T13:32:42.556109+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:42.556139+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:42.556149+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:42.556169+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:42.556305+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:42.556312+00:00", "trade", 6.89, 100.0]
["2026-09-04T13:32:42.556315+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:32:42.556321+00:00", "trade", 6.89, 5.0]
["2026-09-04T13:32:42.556410+00:00", "quote", 6.89, 6.89]
["2026-09-04T13:32:42.556500+00:00", "quote", 6.89, 6.89]
["2026-09-04T13:32:42.556565+00:00", "trade", 6.89, 86.0]
["2026-09-04T13:32:42.556565+00:00", "trade", 6.89, 99.0]
["2026-09-04T13:32:42.556565+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:32:42.556595+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:32:42.556625+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:32:42.557151+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:32:42.557282+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:32:42.563578+00:00", "trade", 6.885, 1.0]
["2026-09-04T13:32:42.591905+00:00", "trade", 6.889, 50.0]
["2026-09-04T13:32:42.656518+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:32:42.668411+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:32:42.668416+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:32:42.669394+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:32:42.675398+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:32:42.675488+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:32:42.696894+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:32:42.994238+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:32:43.312205+00:00", "trade", 6.88, 1.0]
["2026-09-04T13:32:43.401753+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:32:43.402080+00:00", "trade", 6.88, 25.0]
["2026-09-04T13:32:43.402164+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:32:43.402224+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:32:43.402244+00:00", "quote", 6.87, 6.89]
["2026-09-04T13:32:43.402244+00:00", "quote", 6.87, 6.89]
["2026-09-04T13:32:43.402246+00:00", "trade", 6.88, 100.0]
["2026-09-04T13:32:43.402280+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:32:43.402305+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:32:43.402310+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:32:43.402350+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:32:43.402375+00:00", "trade", 6.88, 81.0]
["2026-09-04T13:32:43.402555+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:32:43.403182+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:32:43.414413+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:32:43.463636+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:32:43.463656+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:32:43.463727+00:00", "trade", 6.88, 200.0]
["2026-09-04T13:32:43.464072+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:32:43.464458+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:32:43.468597+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:32:43.507771+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:32:44.602094+00:00", "trade", 6.875, 29.0]
["2026-09-04T13:32:44.604560+00:00", "trade", 6.875, 1.0]
["2026-09-04T13:32:44.608900+00:00", "trade", 6.8766, 1.0]
["2026-09-04T13:32:44.735671+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:32:45.025992+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:32:45.036507+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:32:45.036572+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:32:45.926462+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:32:46.034382+00:00", "trade", 6.875, 2.0]
["2026-09-04T13:32:46.273704+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:32:46.273754+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:32:46.283435+00:00", "trade", 6.88, 1376.0]
["2026-09-04T13:32:46.856818+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:32:46.856848+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:32:46.856898+00:00", "trade", 6.87, 100.0]
["2026-09-04T13:32:46.856903+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:32:46.924910+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:32:47.025720+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:32:47.929147+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:32:48.620632+00:00", "trade", 6.875, 1.0]
["2026-09-04T13:32:48.780881+00:00", "trade", 6.875, 500.0]
["2026-09-04T13:32:49.056313+00:00", "trade", 6.875, 1.0]
["2026-09-04T13:32:49.466463+00:00", "trade", 6.875, 100.0]
["2026-09-04T13:32:49.471488+00:00", "trade", 6.875, 900.0]
["2026-09-04T13:32:49.677928+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:32:49.968960+00:00", "trade", 6.8723, 1.0]
["2026-09-04T13:32:49.970229+00:00", "trade", 6.88, 45.0]
["2026-09-04T13:32:50.083301+00:00", "trade", 6.8786, 1.0]
["2026-09-04T13:32:50.364458+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:32:50.365300+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:32:51.231229+00:00", "trade", 6.87, 3.0]
["2026-09-04T13:32:51.231235+00:00", "trade", 6.875, 3.0]
["2026-09-04T13:32:51.231358+00:00", "trade", 6.875, 297.0]
["2026-09-04T13:32:51.257175+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:32:51.367207+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:32:52.697055+00:00", "trade", 6.876, 993.0]
["2026-09-04T13:32:52.816864+00:00", "trade", 6.87, 30.0]
["2026-09-04T13:32:52.816873+00:00", "trade", 6.87, 1.0]
["2026-09-04T13:32:52.816873+00:00", "trade", 6.87, 2.0]
["2026-09-04T13:32:52.816875+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:32:52.816876+00:00", "trade", 6.87, 10.0]
["2026-09-04T13:32:52.816879+00:00", "trade", 6.87, 579.0]
["2026-09-04T13:32:52.816879+00:00", "trade", 6.87, 11.0]
["2026-09-04T13:32:52.816890+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:32:52.816910+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:32:52.816918+00:00", "trade", 6.87, 4421.0]
["2026-09-04T13:32:52.816925+00:00", "quote", 6.86, 6.88]
["2026-09-04T13:32:52.816935+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:32:52.817000+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:32:52.817000+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:32:52.817020+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:32:52.817050+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:32:52.817055+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:32:52.817075+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:32:52.817080+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:32:52.817085+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:32:52.817110+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:32:52.817311+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:32:52.817376+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:32:52.817471+00:00", "trade", 6.87, 1.0]
["2026-09-04T13:32:52.817481+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:32:52.817872+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:32:52.818288+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:32:52.818388+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:32:52.819195+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:32:52.842761+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:32:52.880540+00:00", "trade", 6.865, 200.0]
["2026-09-04T13:32:52.880551+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:32:52.880596+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:32:52.919038+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:32:52.982498+00:00", "trade", 6.865, 100.0]
["2026-09-04T13:32:53.488785+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:32:53.489808+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:32:53.493116+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:32:53.873507+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:32:53.873572+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:32:53.874429+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:32:54.809359+00:00", "trade", 6.87, 30.0]
["2026-09-04T13:32:54.916149+00:00", "trade", 6.865, 100.0]
["2026-09-04T13:32:54.919207+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:32:55.032848+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:32:55.032863+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:32:55.032963+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:32:55.033334+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:32:55.041589+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:32:56.024335+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:32:56.691897+00:00", "trade", 6.865, 1500.0]
["2026-09-04T13:32:56.693190+00:00", "trade", 6.865, 6500.0]
["2026-09-04T13:32:56.807821+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:32:56.807916+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:32:56.808573+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:32:57.555497+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:32:57.555547+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:32:57.555707+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:32:57.555712+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:32:57.555713+00:00", "trade", 6.86, 200.0]
["2026-09-04T13:32:57.601383+00:00", "trade", 6.865, 144.0]
["2026-09-04T13:32:57.607274+00:00", "trade", 6.865, 100.0]
["2026-09-04T13:32:57.622496+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:32:58.140023+00:00", "trade", 6.865, 23.0]
["2026-09-04T13:32:58.331164+00:00", "trade", 6.865, 90.0]
["2026-09-04T13:32:58.578065+00:00", "trade", 6.865, 100.0]
["2026-09-04T13:32:58.578071+00:00", "trade", 6.865, 100.0]
["2026-09-04T13:32:58.578528+00:00", "trade", 6.865, 100.0]
["2026-09-04T13:32:58.589242+00:00", "trade", 6.865, 100.0]
["2026-09-04T13:32:59.348927+00:00", "trade", 6.87, 10.0]
["2026-09-04T13:32:59.776041+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:32:59.776840+00:00", "trade", 6.86, 100.0]
["2026-09-04T13:32:59.992276+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:33:00.040860+00:00", "trade", 6.86, 2.0]
["2026-09-04T13:33:00.040872+00:00", "quote", 6.85, 6.87]
["2026-09-04T13:33:00.040875+00:00", "trade", 6.86, 600.0]
["2026-09-04T13:33:00.040875+00:00", "trade", 6.86, 200.0]
["2026-09-04T13:33:00.040947+00:00", "quote", 6.85, 6.87]
["2026-09-04T13:33:00.040952+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:33:00.040986+00:00", "trade", 6.86, 62.0]
["2026-09-04T13:33:00.041013+00:00", "trade", 6.86, 2.0]
["2026-09-04T13:33:00.041016+00:00", "trade", 6.86, 100.0]
["2026-09-04T13:33:00.041017+00:00", "quote", 6.85, 6.87]
["2026-09-04T13:33:00.041019+00:00", "trade", 6.86, 100.0]
["2026-09-04T13:33:00.041019+00:00", "trade", 6.86, 61.0]
["2026-09-04T13:33:00.041042+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:33:00.041102+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:33:00.041107+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:33:00.041117+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:33:00.041177+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:33:00.041202+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:33:00.041202+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:33:00.041263+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:33:00.041308+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:33:00.041338+00:00", "quote", 6.86, 6.86]
["2026-09-04T13:33:00.041353+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:33:00.041356+00:00", "trade", 6.86, 100.0]
["2026-09-04T13:33:00.041362+00:00", "trade", 6.86, 100.0]
["2026-09-04T13:33:00.041388+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:33:00.041395+00:00", "trade", 6.86, 100.0]
["2026-09-04T13:33:00.041654+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:33:00.363505+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:33:00.431241+00:00", "trade", 6.865, 1.0]
["2026-09-04T13:33:00.559132+00:00", "trade", 6.86, 100.0]
["2026-09-04T13:33:00.801374+00:00", "trade", 6.865, 1.0]
["2026-09-04T13:33:01.078940+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:33:01.570736+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:33:02.228448+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:33:02.537905+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:33:02.537970+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:33:02.655380+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:33:03.169828+00:00", "trade", 6.86, 125.0]
["2026-09-04T13:33:03.169835+00:00", "quote", 6.85, 6.87]
["2026-09-04T13:33:03.169837+00:00", "trade", 6.86, 200.0]
["2026-09-04T13:33:03.169900+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:33:03.169910+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:33:03.169915+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:33:03.170014+00:00", "trade", 6.86, 80.0]
["2026-09-04T13:33:03.170667+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:33:03.170747+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:33:03.170863+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:33:03.170923+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:33:03.171820+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:33:03.171920+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:33:03.191497+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:33:03.213319+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:33:03.223573+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:33:03.272580+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:33:03.313367+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:33:03.416182+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:33:03.581586+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:33:03.581922+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:33:03.582267+00:00", "quote", 6.85, 6.87]
["2026-09-04T13:33:03.582558+00:00", "quote", 6.85, 6.87]
["2026-09-04T13:33:03.587485+00:00", "quote", 6.85, 6.87]
["2026-09-04T13:33:03.664533+00:00", "quote", 6.85, 6.87]
["2026-09-04T13:33:03.683509+00:00", "quote", 6.85, 6.87]
["2026-09-04T13:33:03.689202+00:00", "quote", 6.85, 6.87]
["2026-09-04T13:33:04.163537+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:33:04.163607+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:33:04.164675+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:33:04.554969+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:33:04.555015+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:33:04.555019+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:33:04.555876+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:33:04.564251+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:33:04.564888+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:33:04.566281+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:33:04.879497+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:33:04.880039+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:33:04.880094+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:33:05.576086+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:33:05.576653+00:00", "trade", 6.86, 1000.0]
["2026-09-04T13:33:05.576653+00:00", "quote", 6.85, 6.87]
["2026-09-04T13:33:05.576656+00:00", "trade", 6.86, 200.0]
["2026-09-04T13:33:05.576718+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:33:05.576788+00:00", "trade", 6.86, 100.0]
["2026-09-04T13:33:05.576788+00:00", "quote", 6.85, 6.87]
["2026-09-04T13:33:05.576798+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:33:05.576803+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:33:05.576821+00:00", "trade", 6.86, 100.0]
["2026-09-04T13:33:05.576833+00:00", "quote", 6.86, 6.86]
["2026-09-04T13:33:05.576833+00:00", "quote", 6.86, 6.86]
["2026-09-04T13:33:05.576848+00:00", "quote", 6.86, 6.86]
["2026-09-04T13:33:05.576893+00:00", "trade", 6.86, 200.0]
["2026-09-04T13:33:05.576893+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:33:05.576939+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:33:05.577044+00:00", "trade", 6.865, 100.0]
["2026-09-04T13:33:05.577047+00:00", "trade", 6.86, 100.0]
["2026-09-04T13:33:05.577299+00:00", "trade", 6.86, 100.0]
["2026-09-04T13:33:05.578181+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:33:05.578643+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:33:05.597517+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:33:05.616658+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:33:05.616904+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:33:05.617104+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:33:05.684430+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:33:06.146522+00:00", "trade", 6.865, 10.0]
["2026-09-04T13:33:06.146956+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:33:06.146956+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:33:06.147247+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:33:06.147467+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:33:06.147512+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:33:06.147517+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:33:06.148039+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:33:06.186856+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:33:06.186923+00:00", "trade", 6.87, 25.0]
["2026-09-04T13:33:06.186987+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:33:06.186990+00:00", "trade", 6.87, 1600.0]
["2026-09-04T13:33:06.187092+00:00", "quote", 6.87, 6.87]
["2026-09-04T13:33:06.187142+00:00", "quote", 6.87, 6.87]
["2026-09-04T13:33:06.187207+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:33:06.187212+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:33:06.187212+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:33:06.187548+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:33:06.187728+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:33:06.187753+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:33:06.188465+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:33:06.192129+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:33:06.192164+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:33:06.193973+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:33:06.229568+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:33:06.293204+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:33:06.293204+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:33:06.342514+00:00", "trade", 6.875, 100.0]
["2026-09-04T13:33:06.433033+00:00", "trade", 6.8723, 1.0]
["2026-09-04T13:33:08.035971+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:33:08.194839+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:33:08.750404+00:00", "trade", 6.875, 1.0]
["2026-09-04T13:33:10.466034+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:33:10.466365+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:33:10.466395+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:33:10.466420+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:33:10.697230+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:33:10.698152+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:33:11.824034+00:00", "trade", 6.8778, 12.0]
["2026-09-04T13:33:12.460961+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:33:12.461026+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:33:13.236967+00:00", "trade", 6.875, 550.0]
["2026-09-04T13:33:13.288149+00:00", "trade", 6.87, 1.0]
["2026-09-04T13:33:13.783697+00:00", "trade", 6.8938, 11.0]
["2026-09-04T13:33:13.783928+00:00", "trade", 6.8938, 6.0]
["2026-09-04T13:33:13.856190+00:00", "trade", 6.875, 22.0]
["2026-09-04T13:33:14.832851+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:33:15.109364+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:33:16.061229+00:00", "trade", 6.875, 100.0]
["2026-09-04T13:33:16.061397+00:00", "trade", 6.875, 100.0]
["2026-09-04T13:33:16.065781+00:00", "trade", 6.8799, 100.0]
["2026-09-04T13:33:16.065956+00:00", "trade", 6.8799, 100.0]
["2026-09-04T13:33:16.066079+00:00", "trade", 6.88, 11.0]
["2026-09-04T13:33:16.066139+00:00", "trade", 6.8799, 100.0]
["2026-09-04T13:33:16.066154+00:00", "trade", 6.88, 100.0]
["2026-09-04T13:33:16.066314+00:00", "trade", 6.8799, 100.0]
["2026-09-04T13:33:16.066527+00:00", "trade", 6.88, 189.0]
["2026-09-04T13:33:16.066572+00:00", "trade", 6.88, 11.0]
["2026-09-04T13:33:16.066584+00:00", "trade", 6.88, 89.0]
["2026-09-04T13:33:16.066589+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:33:16.066861+00:00", "trade", 6.88, 1411.0]
["2026-09-04T13:33:16.066865+00:00", "quote", 6.87, 6.89]
["2026-09-04T13:33:16.066897+00:00", "trade", 6.88, 200.0]
["2026-09-04T13:33:16.066920+00:00", "quote", 6.87, 6.89]
["2026-09-04T13:33:16.066925+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:33:16.066940+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:33:16.066990+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:33:16.066995+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:33:16.067261+00:00", "trade", 6.88, 100.0]
["2026-09-04T13:33:16.067411+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:33:16.067421+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:33:16.067597+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:33:16.067766+00:00", "trade", 6.88, 100.0]
["2026-09-04T13:33:16.067872+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:33:16.067892+00:00", "trade", 6.8799, 100.0]
["2026-09-04T13:33:16.068010+00:00", "trade", 6.88, 11.0]
["2026-09-04T13:33:16.068068+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:33:16.068374+00:00", "trade", 6.8799, 11.0]
["2026-09-04T13:33:16.068587+00:00", "trade", 6.8799, 189.0]
["2026-09-04T13:33:16.068985+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:33:16.069110+00:00", "trade", 6.8799, 200.0]
["2026-09-04T13:33:16.071913+00:00", "trade", 6.885, 2600.0]
["2026-09-04T13:33:16.087459+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:33:16.171760+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:33:17.154004+00:00", "trade", 6.885, 313.0]
["2026-09-04T13:33:17.495074+00:00", "trade", 6.885, 20.0]
["2026-09-04T13:33:17.495456+00:00", "trade", 6.88, 20.0]
["2026-09-04T13:33:18.035320+00:00", "trade", 6.8822, 19.0]
["2026-09-04T13:33:18.035356+00:00", "trade", 6.8822, 1.0]
["2026-09-04T13:33:18.202148+00:00", "trade", 6.8928, 11.0]
["2026-09-04T13:33:18.203405+00:00", "trade", 6.8928, 6.0]
["2026-09-04T13:33:18.650690+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:33:18.828273+00:00", "trade", 6.885, 3629.0]
["2026-09-04T13:33:18.838530+00:00", "trade", 6.885, 2.0]
["2026-09-04T13:33:18.841408+00:00", "trade", 6.885, 1.0]
["2026-09-04T13:33:19.017899+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:33:19.790772+00:00", "trade", 6.8847, 1.0]
["2026-09-04T13:33:19.803640+00:00", "trade", 6.89, 1.0]
["2026-09-04T13:33:20.818949+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:33:20.914532+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:33:20.914587+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:33:22.134708+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:33:22.134849+00:00", "quote", 6.88, 6.9]
["2026-09-04T13:33:22.135305+00:00", "quote", 6.88, 6.9]
["2026-09-04T13:33:22.135340+00:00", "trade", 6.89, 200.0]
["2026-09-04T13:33:22.135365+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:33:22.135390+00:00", "quote", 6.88, 6.9]
["2026-09-04T13:33:22.135575+00:00", "quote", 6.88, 6.9]
["2026-09-04T13:33:22.157578+00:00", "trade", 6.89, 36.0]
["2026-09-04T13:33:22.240836+00:00", "quote", 6.88, 6.9]
["2026-09-04T13:33:22.908737+00:00", "quote", 6.88, 6.9]
["2026-09-04T13:33:23.646620+00:00", "quote", 6.88, 6.9]
["2026-09-04T13:33:24.001129+00:00", "quote", 6.88, 6.9]
["2026-09-04T13:33:24.001189+00:00", "quote", 6.88, 6.9]
["2026-09-04T13:33:24.331426+00:00", "quote", 6.88, 6.9]
["2026-09-04T13:33:24.574871+00:00", "quote", 6.88, 6.9]
["2026-09-04T13:33:24.786760+00:00", "quote", 6.88, 6.9]
["2026-09-04T13:33:24.794028+00:00", "quote", 6.88, 6.9]
["2026-09-04T13:33:24.794083+00:00", "quote", 6.88, 6.9]
["2026-09-04T13:33:24.794128+00:00", "quote", 6.88, 6.9]
["2026-09-04T13:33:24.801200+00:00", "quote", 6.88, 6.9]
["2026-09-04T13:33:26.107155+00:00", "quote", 6.88, 6.9]
["2026-09-04T13:33:26.995231+00:00", "quote", 6.88, 6.9]
["2026-09-04T13:33:27.046689+00:00", "trade", 6.8981, 1.0]
["2026-09-04T13:33:28.288852+00:00", "trade", 6.8813, 500.0]
["2026-09-04T13:33:28.529549+00:00", "trade", 6.8983, 75.0]
["2026-09-04T13:33:29.246669+00:00", "quote", 6.88, 6.9]
["2026-09-04T13:33:29.543646+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:33:29.543696+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:33:29.550282+00:00", "trade", 6.9, 34.0]
["2026-09-04T13:33:29.550327+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:33:29.550347+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:33:29.550352+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:33:29.550723+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:33:29.550743+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:33:29.550763+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:33:29.550793+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:33:29.550820+00:00", "trade", 6.9, 38.0]
["2026-09-04T13:33:29.550823+00:00", "trade", 6.9, 200.0]
["2026-09-04T13:33:29.550823+00:00", "quote", 6.89, 6.91]
["2026-09-04T13:33:29.550828+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:33:29.550853+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:33:29.550853+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:33:29.550908+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:33:29.550913+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:33:29.550918+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:33:29.550963+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:33:29.551289+00:00", "trade", 6.9, 1.0]
["2026-09-04T13:33:29.552963+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:33:29.553043+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:33:29.553309+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:33:29.553489+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:33:29.560827+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:33:29.560877+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:33:29.650997+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:33:29.650997+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:33:29.651052+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:33:29.992300+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:33:30.748883+00:00", "trade", 6.9086, 1.0]
["2026-09-04T13:33:30.764126+00:00", "trade", 6.9022, 5.0]
["2026-09-04T13:33:30.764493+00:00", "trade", 6.9022, 1.0]
["2026-09-04T13:33:32.084592+00:00", "trade", 6.9, 200.0]
["2026-09-04T13:33:32.084592+00:00", "trade", 6.9, 200.0]
["2026-09-04T13:33:32.084594+00:00", "quote", 6.89, 6.91]
["2026-09-04T13:33:32.084664+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:33:32.084709+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:33:32.084759+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:33:32.085260+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:33:32.085293+00:00", "trade", 6.9, 81.0]
["2026-09-04T13:33:32.085296+00:00", "trade", 6.9, 200.0]
["2026-09-04T13:33:32.085299+00:00", "trade", 6.9, 100.0]
["2026-09-04T13:33:32.085301+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:33:32.085310+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:33:32.085325+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:33:32.085335+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:33:32.085340+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:33:32.085360+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:33:32.085360+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:33:32.085360+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:33:32.085362+00:00", "trade", 6.9, 300.0]
["2026-09-04T13:33:32.085368+00:00", "trade", 6.9, 81.0]
["2026-09-04T13:33:32.085371+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:33:32.085380+00:00", "trade", 6.9, 100.0]
["2026-09-04T13:33:32.085385+00:00", "trade", 6.9, 10.0]
["2026-09-04T13:33:32.085390+00:00", "trade", 6.9, 100.0]
["2026-09-04T13:33:32.085391+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:33:32.085395+00:00", "trade", 6.9, 100.0]
["2026-09-04T13:33:32.085395+00:00", "trade", 6.9, 171.0]
["2026-09-04T13:33:32.085395+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:33:32.085411+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:33:32.085420+00:00", "trade", 6.9, 29.0]
["2026-09-04T13:33:32.085422+00:00", "trade", 6.9, 19.0]
["2026-09-04T13:33:32.085425+00:00", "trade", 6.9, 243.0]
["2026-09-04T13:33:32.085434+00:00", "trade", 6.9, 271.0]
["2026-09-04T13:33:32.085438+00:00", "trade", 6.9, 119.0]
["2026-09-04T13:33:32.085446+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:33:32.085476+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:33:32.085556+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:33:32.085576+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:33:32.085576+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:33:32.085621+00:00", "quote", 6.9, 6.9]
["2026-09-04T13:33:32.085646+00:00", "quote", 6.9, 6.9]
["2026-09-04T13:33:32.085666+00:00", "trade", 6.9, 100.0]
["2026-09-04T13:33:32.085666+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:33:32.085787+00:00", "quote", 6.9, 6.9]
["2026-09-04T13:33:32.085887+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:33:32.085937+00:00", "quote", 6.9, 6.9]
["2026-09-04T13:33:32.086037+00:00", "quote", 6.9, 6.9]
["2026-09-04T13:33:32.086198+00:00", "trade", 6.9, 100.0]
["2026-09-04T13:33:32.086223+00:00", "quote", 6.9, 6.9]
["2026-09-04T13:33:32.086223+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:33:32.086225+00:00", "trade", 6.9, 100.0]
["2026-09-04T13:33:32.086225+00:00", "trade", 6.9, 129.0]
["2026-09-04T13:33:32.086403+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:33:32.086493+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:33:32.086543+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:33:32.086804+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:33:32.086954+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:33:32.087816+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:33:32.090027+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:33:32.090031+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:33:32.090849+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:33:32.115238+00:00", "trade", 6.9, 1000.0]
["2026-09-04T13:33:32.115242+00:00", "trade", 6.9, 200.0]
["2026-09-04T13:33:32.115245+00:00", "trade", 6.9, 200.0]
["2026-09-04T13:33:32.115247+00:00", "trade", 6.9, 47.0]
["2026-09-04T13:33:32.115419+00:00", "trade", 6.9, 290.0]
["2026-09-04T13:33:32.115542+00:00", "trade", 6.9, 100.0]
["2026-09-04T13:33:32.115582+00:00", "quote", 6.9, 6.9]
["2026-09-04T13:33:32.115593+00:00", "trade", 6.9, 500.0]
["2026-09-04T13:33:32.115617+00:00", "trade", 6.9, 800.0]
["2026-09-04T13:33:32.115618+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:33:32.115618+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:33:32.115627+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:33:32.115638+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:33:32.115938+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:33:32.115988+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:33:32.116008+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:33:32.116013+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:33:32.119582+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:33:32.120624+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:33:32.124228+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:33:32.124789+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:33:32.141529+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:33:32.189738+00:00", "trade", 6.895, 6.0]
["2026-09-04T13:33:32.190751+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:33:32.203803+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:33:32.204053+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:33:32.204364+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:33:33.044755+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:33:33.049131+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:33:33.179095+00:00", "trade", 6.895, 2.0]
["2026-09-04T13:33:33.180133+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:33:33.208231+00:00", "trade", 6.895, 1500.0]
["2026-09-04T13:33:33.237121+00:00", "trade", 6.895, 100.0]
["2026-09-04T13:33:33.237454+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:33:33.335162+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:33:34.220135+00:00", "trade", 6.8978, 50.0]
["2026-09-04T13:33:34.339604+00:00", "trade", 6.8961, 200.0]
["2026-09-04T13:33:35.521651+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:33:35.522578+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:33:35.523119+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:33:36.167267+00:00", "trade", 6.895, 100.0]
["2026-09-04T13:33:38.079119+00:00", "trade", 6.895, 1.0]
["2026-09-04T13:33:38.483024+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:33:38.483225+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:33:39.465644+00:00", "trade", 6.895, 200.0]
["2026-09-04T13:33:39.638677+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:33:40.385983+00:00", "trade", 6.8901, 8000.0]
["2026-09-04T13:33:40.768603+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:33:42.516041+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:33:43.066508+00:00", "trade", 6.895, 500.0]
["2026-09-04T13:33:43.220890+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:33:43.221461+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:33:43.624516+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:33:45.125810+00:00", "trade", 6.891, 500.0]
["2026-09-04T13:33:46.585770+00:00", "trade", 6.895, 100.0]
["2026-09-04T13:33:46.586927+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:33:47.051756+00:00", "trade", 6.8933, 100.0]
["2026-09-04T13:33:48.954058+00:00", "trade", 6.8999, 2174.0]
["2026-09-04T13:33:48.956638+00:00", "trade", 6.895, 1.0]
["2026-09-04T13:33:52.681526+00:00", "trade", 6.9, 47.0]
["2026-09-04T13:33:52.681529+00:00", "trade", 6.9, 300.0]
["2026-09-04T13:33:52.681574+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:33:52.681580+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:33:52.681599+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:33:52.681609+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:33:52.681670+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:33:52.681675+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:33:52.681690+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:33:52.681690+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:33:52.681692+00:00", "trade", 6.9, 375.0]
["2026-09-04T13:33:52.681695+00:00", "trade", 6.9, 1169.0]
["2026-09-04T13:33:52.681695+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:33:52.681700+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:33:52.681700+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:33:52.681701+00:00", "trade", 6.9, 100.0]
["2026-09-04T13:33:52.681705+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:33:52.681710+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:33:52.681710+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:33:52.681715+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:33:52.681730+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:33:52.681805+00:00", "quote", 6.9, 6.9]
["2026-09-04T13:33:52.681810+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:33:52.681810+00:00", "quote", 6.9, 6.9]
["2026-09-04T13:33:52.681812+00:00", "trade", 6.9, 100.0]
["2026-09-04T13:33:52.681812+00:00", "trade", 6.9, 290.0]
["2026-09-04T13:33:52.681880+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:33:52.682066+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:33:52.682314+00:00", "trade", 6.91, 100.0]
["2026-09-04T13:33:52.682317+00:00", "trade", 6.91, 100.0]
["2026-09-04T13:33:52.682332+00:00", "trade", 6.91, 700.0]
["2026-09-04T13:33:52.682336+00:00", "trade", 6.91, 128.0]
["2026-09-04T13:33:52.682336+00:00", "trade", 6.91, 100.0]
["2026-09-04T13:33:52.682338+00:00", "trade", 6.91, 7.0]
["2026-09-04T13:33:52.682341+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:33:52.682347+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:33:52.682366+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:33:52.682371+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:33:52.682383+00:00", "trade", 6.91, 1000.0]
["2026-09-04T13:33:52.682389+00:00", "trade", 6.91, 25.0]
["2026-09-04T13:33:52.682389+00:00", "trade", 6.91, 44.0]
["2026-09-04T13:33:52.682392+00:00", "trade", 6.91, 10.0]
["2026-09-04T13:33:52.682398+00:00", "trade", 6.91, 400.0]
["2026-09-04T13:33:52.682497+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:33:52.682497+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:33:52.682522+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:33:52.682567+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:33:52.682662+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:33:52.682742+00:00", "quote", 6.9, 6.92]
["2026-09-04T13:33:52.682777+00:00", "quote", 6.91, 6.92]
["2026-09-04T13:33:52.682777+00:00", "quote", 6.91, 6.92]
["2026-09-04T13:33:52.682973+00:00", "quote", 6.91, 6.92]
["2026-09-04T13:33:52.682973+00:00", "quote", 6.91, 6.92]
["2026-09-04T13:33:52.683098+00:00", "quote", 6.91, 6.92]
["2026-09-04T13:33:52.683123+00:00", "quote", 6.91, 6.92]
["2026-09-04T13:33:52.683294+00:00", "quote", 6.91, 6.92]
["2026-09-04T13:33:52.683805+00:00", "quote", 6.91, 6.92]
["2026-09-04T13:33:52.684530+00:00", "trade", 6.905, 1.0]
["2026-09-04T13:33:52.687168+00:00", "quote", 6.91, 6.92]
["2026-09-04T13:33:52.687559+00:00", "quote", 6.91, 6.92]
["2026-09-04T13:33:52.692283+00:00", "trade", 6.915, 1.0]
["2026-09-04T13:33:52.698024+00:00", "quote", 6.91, 6.92]
["2026-09-04T13:33:52.698054+00:00", "quote", 6.91, 6.92]
["2026-09-04T13:33:52.706689+00:00", "quote", 6.91, 6.92]
["2026-09-04T13:33:52.713385+00:00", "quote", 6.91, 6.92]
["2026-09-04T13:33:52.791481+00:00", "quote", 6.91, 6.92]
["2026-09-04T13:33:52.915264+00:00", "trade", 6.915, 118.0]
["2026-09-04T13:33:53.615178+00:00", "quote", 6.91, 6.92]
["2026-09-04T13:33:53.615193+00:00", "quote", 6.91, 6.92]
["2026-09-04T13:33:53.965202+00:00", "quote", 6.91, 6.92]
["2026-09-04T13:33:53.965404+00:00", "trade", 6.91, 25.0]
["2026-09-04T13:33:53.965407+00:00", "trade", 6.91, 1.0]
["2026-09-04T13:33:53.965458+00:00", "quote", 6.91, 6.91]
["2026-09-04T13:33:53.965468+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:33:53.965468+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:33:53.965468+00:00", "quote", 6.91, 6.91]
["2026-09-04T13:33:53.965473+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:33:53.965583+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:33:53.965613+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:33:53.965696+00:00", "trade", 6.91, 50.0]
["2026-09-04T13:33:53.965723+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:33:53.965748+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:33:53.965758+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:33:53.965954+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:33:53.966164+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:33:53.966986+00:00", "trade", 6.905, 100.0]
["2026-09-04T13:33:53.968917+00:00", "trade", 6.905, 100.0]
["2026-09-04T13:33:53.970815+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:33:53.972750+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:33:54.020634+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:33:54.065882+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:33:54.266224+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:33:54.465679+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:33:54.465724+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:33:54.466080+00:00", "quote", 6.9, 6.92]
["2026-09-04T13:33:54.466281+00:00", "quote", 6.9, 6.92]
["2026-09-04T13:33:54.466962+00:00", "quote", 6.9, 6.92]
["2026-09-04T13:33:54.471468+00:00", "quote", 6.9, 6.92]
["2026-09-04T13:33:54.566559+00:00", "quote", 6.9, 6.92]
["2026-09-04T13:33:55.777008+00:00", "quote", 6.9, 6.92]
["2026-09-04T13:33:55.777960+00:00", "quote", 6.9, 6.92]
["2026-09-04T13:33:56.712020+00:00", "quote", 6.9, 6.92]
["2026-09-04T13:33:56.712050+00:00", "quote", 6.9, 6.92]
["2026-09-04T13:33:56.712055+00:00", "quote", 6.9, 6.92]
["2026-09-04T13:33:56.712802+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:33:56.712857+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:33:56.712887+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:33:56.712892+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:33:56.712957+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:33:56.717147+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:33:56.751950+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:33:56.820739+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:33:56.823997+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:33:58.068811+00:00", "trade", 6.9086, 1.0]
["2026-09-04T13:33:58.140426+00:00", "trade", 6.9077, 1.0]
["2026-09-04T13:33:59.133828+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:33:59.254466+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:33:59.394093+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:33:59.394149+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:33:59.394314+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:33:59.394435+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:33:59.394454+00:00", "quote", 6.9, 6.92]
["2026-09-04T13:33:59.394910+00:00", "quote", 6.9, 6.92]
["2026-09-04T13:33:59.394971+00:00", "quote", 6.9, 6.92]
["2026-09-04T13:33:59.395046+00:00", "quote", 6.9, 6.92]
["2026-09-04T13:33:59.395076+00:00", "quote", 6.9, 6.92]
["2026-09-04T13:33:59.395181+00:00", "quote", 6.9, 6.92]
["2026-09-04T13:33:59.395833+00:00", "quote", 6.9, 6.92]
["2026-09-04T13:33:59.462526+00:00", "quote", 6.9, 6.92]
["2026-09-04T13:33:59.462531+00:00", "quote", 6.9, 6.92]
["2026-09-04T13:33:59.472210+00:00", "quote", 6.9, 6.92]
["2026-09-04T13:33:59.568915+00:00", "quote", 6.9, 6.92]
["2026-09-04T13:33:59.569822+00:00", "quote", 6.9, 6.92]
["2026-09-04T13:33:59.992324+00:00", "quote", 6.9, 6.92]
["2026-09-04T13:34:00.106446+00:00", "trade", 6.91, 3.0]
["2026-09-04T13:34:00.366730+00:00", "quote", 6.9, 6.92]
["2026-09-04T13:34:00.367352+00:00", "quote", 6.9, 6.92]
["2026-09-04T13:34:00.367648+00:00", "quote", 6.9, 6.92]
["2026-09-04T13:34:00.367788+00:00", "quote", 6.9, 6.92]
["2026-09-04T13:34:00.823399+00:00", "trade", 6.911, 742.0]
["2026-09-04T13:34:01.148979+00:00", "quote", 6.9, 6.92]
["2026-09-04T13:34:01.148984+00:00", "quote", 6.9, 6.92]
["2026-09-04T13:34:01.149349+00:00", "quote", 6.9, 6.92]
["2026-09-04T13:34:01.149395+00:00", "quote", 6.9, 6.92]
["2026-09-04T13:34:01.149615+00:00", "quote", 6.9, 6.92]
["2026-09-04T13:34:01.149635+00:00", "quote", 6.9, 6.92]
["2026-09-04T13:34:01.159527+00:00", "trade", 6.91, 5.0]
["2026-09-04T13:34:01.220103+00:00", "quote", 6.9, 6.92]
["2026-09-04T13:34:01.221461+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:34:01.221481+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:34:01.221521+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:34:01.221531+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:34:01.221597+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:34:01.222148+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:34:01.222158+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:34:01.256424+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:34:01.264523+00:00", "trade", 6.905, 21.0]
["2026-09-04T13:34:03.502339+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:34:03.502537+00:00", "trade", 6.9, 100.0]
["2026-09-04T13:34:03.502540+00:00", "quote", 6.89, 6.91]
["2026-09-04T13:34:03.502541+00:00", "trade", 6.9, 100.0]
["2026-09-04T13:34:03.502541+00:00", "trade", 6.9, 59.0]
["2026-09-04T13:34:03.502575+00:00", "quote", 6.89, 6.91]
["2026-09-04T13:34:03.502600+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:34:03.502645+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:34:03.502650+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:34:03.502715+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:34:03.502779+00:00", "trade", 6.9, 400.0]
["2026-09-04T13:34:03.503537+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:34:03.503577+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:34:03.516784+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:34:03.516830+00:00", "trade", 6.9, 100.0]
["2026-09-04T13:34:03.516939+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:34:03.540966+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:34:03.540996+00:00", "quote", 6.89, 6.91]
["2026-09-04T13:34:03.610136+00:00", "quote", 6.89, 6.91]
["2026-09-04T13:34:03.643205+00:00", "quote", 6.89, 6.91]
["2026-09-04T13:34:03.770825+00:00", "trade", 6.9, 1.0]
["2026-09-04T13:34:03.891551+00:00", "quote", 6.89, 6.91]
["2026-09-04T13:34:03.891556+00:00", "quote", 6.89, 6.91]
["2026-09-04T13:34:03.891651+00:00", "quote", 6.89, 6.91]
["2026-09-04T13:34:03.892243+00:00", "quote", 6.89, 6.91]
["2026-09-04T13:34:03.897240+00:00", "quote", 6.89, 6.91]
["2026-09-04T13:34:04.036607+00:00", "quote", 6.89, 6.91]
["2026-09-04T13:34:04.165624+00:00", "quote", 6.89, 6.91]
["2026-09-04T13:34:04.218495+00:00", "quote", 6.89, 6.91]
["2026-09-04T13:34:04.258677+00:00", "trade", 6.9, 100.0]
["2026-09-04T13:34:04.259748+00:00", "quote", 6.89, 6.91]
["2026-09-04T13:34:04.494850+00:00", "trade", 6.8901, 150.0]
["2026-09-04T13:34:04.518444+00:00", "quote", 6.89, 6.91]
["2026-09-04T13:34:05.538408+00:00", "trade", 6.9, 100.0]
["2026-09-04T13:34:05.538765+00:00", "quote", 6.89, 6.91]
["2026-09-04T13:34:05.538825+00:00", "quote", 6.89, 6.91]
["2026-09-04T13:34:05.538915+00:00", "quote", 6.89, 6.91]
["2026-09-04T13:34:06.871404+00:00", "quote", 6.89, 6.91]
["2026-09-04T13:34:07.262019+00:00", "quote", 6.89, 6.91]
["2026-09-04T13:34:07.369210+00:00", "quote", 6.89, 6.91]
["2026-09-04T13:34:09.393901+00:00", "trade", 6.9072, 1.0]
["2026-09-04T13:34:10.565022+00:00", "trade", 6.9, 2.0]
["2026-09-04T13:34:11.973141+00:00", "quote", 6.89, 6.91]
["2026-09-04T13:34:12.053653+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:34:13.380303+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:34:13.380358+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:34:13.380463+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:34:14.491739+00:00", "trade", 6.9, 144.0]
["2026-09-04T13:34:14.492100+00:00", "trade", 6.9, 1.0]
["2026-09-04T13:34:14.656869+00:00", "trade", 6.905, 2.0]
["2026-09-04T13:34:16.330003+00:00", "trade", 6.905, 1.0]
["2026-09-04T13:34:17.554481+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:34:17.554546+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:34:17.554701+00:00", "quote", 6.9, 6.92]
["2026-09-04T13:34:17.555212+00:00", "quote", 6.9, 6.92]
["2026-09-04T13:34:17.555759+00:00", "quote", 6.9, 6.92]
["2026-09-04T13:34:17.555789+00:00", "quote", 6.9, 6.92]
["2026-09-04T13:34:17.562565+00:00", "quote", 6.9, 6.92]
["2026-09-04T13:34:17.564159+00:00", "quote", 6.9, 6.92]
["2026-09-04T13:34:17.663079+00:00", "quote", 6.9, 6.92]
["2026-09-04T13:34:17.832703+00:00", "quote", 6.9, 6.92]
["2026-09-04T13:34:18.221511+00:00", "trade", 6.8959, 1.0]
["2026-09-04T13:34:19.096319+00:00", "trade", 6.92, 1.0]
["2026-09-04T13:34:19.114872+00:00", "quote", 6.9, 6.92]
["2026-09-04T13:34:19.115684+00:00", "quote", 6.9, 6.92]
["2026-09-04T13:34:19.119328+00:00", "quote", 6.9, 6.92]
["2026-09-04T13:34:19.280872+00:00", "trade", 6.8974, 1.0]
["2026-09-04T13:34:19.428680+00:00", "trade", 6.91, 1.0]
["2026-09-04T13:34:19.996232+00:00", "quote", 6.9, 6.92]
["2026-09-04T13:34:20.166738+00:00", "quote", 6.9, 6.92]
["2026-09-04T13:34:20.167109+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:34:20.167174+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:34:20.167179+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:34:20.167189+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:34:20.167735+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:34:20.167815+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:34:20.167951+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:34:20.167961+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:34:20.171473+00:00", "trade", 6.9, 100.0]
["2026-09-04T13:34:20.173634+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:34:20.197912+00:00", "quote", 6.89, 6.91]
["2026-09-04T13:34:20.197915+00:00", "trade", 6.9, 1000.0]
["2026-09-04T13:34:20.197957+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:34:20.197962+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:34:20.197968+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:34:20.198017+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:34:20.198263+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:34:20.198473+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:34:20.198684+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:34:20.198959+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:34:20.199556+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:34:20.229798+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:34:20.299133+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:34:20.299138+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:34:20.299178+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:34:21.259639+00:00", "trade", 6.9, 10.0]
["2026-09-04T13:34:21.424288+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:34:21.425070+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:34:21.475500+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:34:21.553686+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:34:22.688916+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:34:22.689301+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:34:22.691674+00:00", "trade", 6.8999, 3700.0]
["2026-09-04T13:34:22.691877+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:34:22.692875+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:34:22.692937+00:00", "trade", 6.895, 4000.0]
["2026-09-04T13:34:22.706478+00:00", "trade", 6.8999, 100.0]
["2026-09-04T13:34:22.706863+00:00", "trade", 6.8999, 100.0]
["2026-09-04T13:34:22.707077+00:00", "trade", 6.8999, 100.0]
["2026-09-04T13:34:22.707515+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:34:22.708514+00:00", "trade", 6.8961, 100.0]
["2026-09-04T13:34:22.708860+00:00", "trade", 6.8961, 100.0]
["2026-09-04T13:34:22.709061+00:00", "trade", 6.8961, 100.0]
["2026-09-04T13:34:22.709560+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:34:22.710006+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:34:22.763624+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:34:22.763899+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:34:22.763904+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:34:22.764546+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:34:22.764586+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:34:22.768911+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:34:22.791329+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:34:22.791395+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:34:23.859684+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:34:23.923164+00:00", "trade", 6.8968, 2.0]
["2026-09-04T13:34:26.440788+00:00", "trade", 6.895, 900.0]
["2026-09-04T13:34:26.440794+00:00", "trade", 6.895, 900.0]
["2026-09-04T13:34:26.953043+00:00", "trade", 6.8986, 11.0]
["2026-09-04T13:34:27.118837+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:34:27.257314+00:00", "trade", 6.9, 1.0]
["2026-09-04T13:34:27.350214+00:00", "trade", 6.8986, 9.0]
["2026-09-04T13:34:28.011484+00:00", "trade", 6.895, 500.0]
["2026-09-04T13:34:29.399274+00:00", "trade", 6.895, 1.0]
["2026-09-04T13:34:29.482111+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:34:29.493418+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:34:29.499989+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:34:29.937732+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:34:29.992347+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:34:30.096596+00:00", "trade", 6.8989, 5.0]
["2026-09-04T13:34:31.915854+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:34:32.126452+00:00", "trade", 6.9, 100.0]
["2026-09-04T13:34:32.126452+00:00", "trade", 6.9, 59.0]
["2026-09-04T13:34:32.126520+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:34:32.140840+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:34:33.782789+00:00", "trade", 6.9, 100.0]
["2026-09-04T13:34:33.784650+00:00", "trade", 6.895, 100.0]
["2026-09-04T13:34:34.099007+00:00", "trade", 6.8993, 90.0]
["2026-09-04T13:34:35.579285+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:34:35.625518+00:00", "trade", 6.8978, 36.0]
["2026-09-04T13:34:35.625882+00:00", "trade", 6.8978, 1.0]
["2026-09-04T13:34:35.632344+00:00", "trade", 6.895, 100.0]
["2026-09-04T13:34:35.655355+00:00", "trade", 6.9, 400.0]
["2026-09-04T13:34:35.885915+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:34:36.271793+00:00", "trade", 6.89, 7.0]
["2026-09-04T13:34:36.272160+00:00", "trade", 6.89, 1.0]
["2026-09-04T13:34:36.429233+00:00", "trade", 6.895, 2175.0]
["2026-09-04T13:34:36.435503+00:00", "trade", 6.895, 1.0]
["2026-09-04T13:34:36.644513+00:00", "trade", 6.895, 100.0]
["2026-09-04T13:34:36.678280+00:00", "trade", 6.895, 100.0]
["2026-09-04T13:34:36.683023+00:00", "trade", 6.895, 100.0]
["2026-09-04T13:34:36.968189+00:00", "trade", 6.895, 1.0]
["2026-09-04T13:34:36.968258+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:34:37.006685+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:34:38.726345+00:00", "trade", 6.8922, 5.0]
["2026-09-04T13:34:38.835403+00:00", "trade", 6.895, 500.0]
["2026-09-04T13:34:39.251943+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:34:39.253000+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:34:39.940202+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:34:40.398038+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:34:40.757444+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:34:41.070843+00:00", "trade", 6.89, 1.0]
["2026-09-04T13:34:41.070855+00:00", "trade", 6.895, 1.0]
["2026-09-04T13:34:41.103784+00:00", "trade", 6.9, 500.0]
["2026-09-04T13:34:41.103796+00:00", "trade", 6.895, 500.0]
["2026-09-04T13:34:41.103804+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:34:42.518323+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:34:43.245736+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:34:44.949497+00:00", "trade", 6.895, 300.0]
["2026-09-04T13:34:48.000100+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:34:48.000602+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:34:48.217869+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:34:48.403876+00:00", "trade", 6.8977, 10.0]
["2026-09-04T13:34:48.954921+00:00", "trade", 6.8912, 460.0]
["2026-09-04T13:34:50.589498+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:34:50.719528+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:34:52.238677+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:34:54.055088+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:34:55.379830+00:00", "trade", 6.9, 100.0]
["2026-09-04T13:34:55.379992+00:00", "trade", 6.9, 700.0]
["2026-09-04T13:34:55.380254+00:00", "trade", 6.9, 4.0]
["2026-09-04T13:34:55.380618+00:00", "trade", 6.9, 4.0]
["2026-09-04T13:34:55.380675+00:00", "trade", 6.9, 69.0]
["2026-09-04T13:34:55.382039+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:34:55.382101+00:00", "trade", 6.895, 100.0]
["2026-09-04T13:34:55.382104+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:34:55.382109+00:00", "trade", 6.9, 100.0]
["2026-09-04T13:34:55.382344+00:00", "trade", 6.9, 201.0]
["2026-09-04T13:34:55.382345+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:34:55.382380+00:00", "trade", 6.9, 323.0]
["2026-09-04T13:34:55.382380+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:34:55.382413+00:00", "trade", 6.9, 300.0]
["2026-09-04T13:34:55.382415+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:34:55.382464+00:00", "trade", 6.895, 4.0]
["2026-09-04T13:34:55.382993+00:00", "trade", 6.895, 53.0]
["2026-09-04T13:34:55.385453+00:00", "trade", 6.895, 1.0]
["2026-09-04T13:34:55.419419+00:00", "trade", 6.9, 11.0]
["2026-09-04T13:34:55.421777+00:00", "trade", 6.9, 162.0]
["2026-09-04T13:34:55.421779+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:34:55.660248+00:00", "trade", 6.899, 100.0]
["2026-09-04T13:34:57.576493+00:00", "trade", 6.8978, 28.0]
["2026-09-04T13:34:57.576502+00:00", "trade", 6.8978, 1.0]
["2026-09-04T13:34:57.810122+00:00", "trade", 6.9, 100.0]
["2026-09-04T13:34:57.810123+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:34:58.161401+00:00", "trade", 6.8977, 1.0]
["2026-09-04T13:34:59.650768+00:00", "trade", 6.9, 200.0]
["2026-09-04T13:34:59.650842+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:34:59.650862+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:34:59.651042+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:34:59.651048+00:00", "trade", 6.9, 1014.0]
["2026-09-04T13:34:59.651083+00:00", "quote", 6.9, 6.9]
["2026-09-04T13:34:59.651092+00:00", "quote", 6.9, 6.9]
["2026-09-04T13:34:59.651126+00:00", "trade", 6.9, 100.0]
["2026-09-04T13:34:59.651143+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:34:59.651158+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:34:59.651503+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:34:59.651514+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:34:59.651579+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:34:59.651886+00:00", "trade", 6.9, 4.0]
["2026-09-04T13:34:59.671832+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:34:59.672634+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:34:59.672744+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:34:59.672915+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:34:59.689088+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:34:59.689168+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:34:59.748780+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:34:59.752183+00:00", "quote", 6.89, 6.91]
["2026-09-04T13:34:59.992381+00:00", "quote", 6.89, 6.91]
["2026-09-04T13:35:00.139526+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:35:00.140057+00:00", "quote", 6.89, 6.91]
["2026-09-04T13:35:00.142939+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:35:00.143997+00:00", "quote", 6.9, 6.9]
["2026-09-04T13:35:00.144087+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:35:00.144117+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:35:00.144541+00:00", "trade", 6.9, 14.0]
["2026-09-04T13:35:00.144547+00:00", "trade", 6.9, 25.0]
["2026-09-04T13:35:00.144547+00:00", "trade", 6.9, 110.0]
["2026-09-04T13:35:00.144548+00:00", "quote", 6.89, 6.91]
["2026-09-04T13:35:00.144588+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:35:00.144593+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:35:00.144613+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:35:00.144623+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:35:00.144638+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:35:00.144643+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:35:00.144648+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:35:00.144688+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:35:00.144703+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:35:00.144964+00:00", "quote", 6.9, 6.9]
["2026-09-04T13:35:00.145079+00:00", "quote", 6.9, 6.9]
["2026-09-04T13:35:00.145169+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:35:00.145179+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:35:00.145179+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:35:00.145280+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:35:00.145370+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:35:00.146683+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:35:00.147876+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:35:00.150107+00:00", "trade", 6.895, 100.0]
["2026-09-04T13:35:00.151394+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:35:00.151635+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:35:00.151760+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:35:00.151946+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:35:00.155093+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:35:00.156687+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:35:00.169437+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:35:00.169748+00:00", "quote", 6.89, 6.91]
["2026-09-04T13:35:00.181506+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:35:00.200722+00:00", "quote", 6.89, 6.91]
["2026-09-04T13:35:00.201806+00:00", "trade", 6.9, 66.0]
["2026-09-04T13:35:00.202506+00:00", "quote", 6.89, 6.91]
["2026-09-04T13:35:00.252665+00:00", "quote", 6.89, 6.91]
["2026-09-04T13:35:00.257472+00:00", "quote", 6.89, 6.91]
["2026-09-04T13:35:00.257527+00:00", "quote", 6.89, 6.91]
["2026-09-04T13:35:00.257632+00:00", "quote", 6.89, 6.91]
["2026-09-04T13:35:00.257682+00:00", "quote", 6.89, 6.91]
["2026-09-04T13:35:00.314307+00:00", "trade", 6.9, 552.0]
["2026-09-04T13:35:00.421558+00:00", "trade", 6.9, 66.0]
["2026-09-04T13:35:01.003409+00:00", "quote", 6.89, 6.91]
["2026-09-04T13:35:01.006337+00:00", "trade", 6.9, 66.0]
["2026-09-04T13:35:01.007834+00:00", "quote", 6.89, 6.91]
["2026-09-04T13:35:01.067337+00:00", "trade", 6.9, 66.0]
["2026-09-04T13:35:01.107822+00:00", "quote", 6.89, 6.91]
["2026-09-04T13:35:01.112052+00:00", "quote", 6.89, 6.91]
["2026-09-04T13:35:01.175108+00:00", "trade", 6.9, 66.0]
["2026-09-04T13:35:01.339479+00:00", "quote", 6.89, 6.91]
["2026-09-04T13:35:01.343714+00:00", "quote", 6.89, 6.91]
["2026-09-04T13:35:01.448223+00:00", "quote", 6.89, 6.91]
["2026-09-04T13:35:01.713550+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:35:01.714006+00:00", "quote", 6.89, 6.91]
["2026-09-04T13:35:01.826915+00:00", "quote", 6.89, 6.91]
["2026-09-04T13:35:01.826920+00:00", "quote", 6.89, 6.91]
["2026-09-04T13:35:01.855443+00:00", "quote", 6.89, 6.91]
["2026-09-04T13:35:01.928096+00:00", "quote", 6.89, 6.91]
["2026-09-04T13:35:01.928217+00:00", "quote", 6.89, 6.91]
["2026-09-04T13:35:01.929159+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:35:01.929610+00:00", "quote", 6.89, 6.91]
["2026-09-04T13:35:01.930452+00:00", "quote", 6.89, 6.91]
["2026-09-04T13:35:02.153198+00:00", "quote", 6.89, 6.91]
["2026-09-04T13:35:02.166820+00:00", "quote", 6.89, 6.91]
["2026-09-04T13:35:02.326846+00:00", "quote", 6.89, 6.91]
["2026-09-04T13:35:02.381464+00:00", "trade", 6.89, 100.0]
["2026-09-04T13:35:02.382514+00:00", "quote", 6.89, 6.91]
["2026-09-04T13:35:02.532230+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:35:02.532691+00:00", "quote", 6.89, 6.91]
["2026-09-04T13:35:02.532742+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:35:02.533148+00:00", "quote", 6.89, 6.91]
["2026-09-04T13:35:02.566221+00:00", "trade", 6.9, 66.0]
["2026-09-04T13:35:05.151753+00:00", "trade", 6.9, 100.0]
["2026-09-04T13:35:05.152237+00:00", "trade", 6.9, 14.0]
["2026-09-04T13:35:05.152287+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:35:05.152291+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:35:05.152346+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:35:05.152747+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:35:05.152797+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:35:05.153193+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:35:05.154251+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:35:05.154842+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:35:05.163353+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:35:05.163483+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:35:05.201895+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:35:05.223656+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:35:05.223716+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:35:05.223716+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:35:05.256404+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:35:05.256404+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:35:06.913687+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:35:07.558327+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:35:08.349251+00:00", "trade", 6.905, 400.0]
["2026-09-04T13:35:09.615011+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:35:09.616310+00:00", "trade", 6.905, 550.0]
["2026-09-04T13:35:09.617372+00:00", "trade", 6.9, 89.0]
["2026-09-04T13:35:10.076621+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:35:10.506530+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:35:11.586285+00:00", "trade", 6.9, 55.0]
["2026-09-04T13:35:11.586733+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:35:11.586743+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:35:11.586748+00:00", "trade", 6.9, 345.0]
["2026-09-04T13:35:11.586760+00:00", "trade", 6.9, 100.0]
["2026-09-04T13:35:11.586783+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:35:11.586793+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:35:11.586833+00:00", "quote", 6.9, 6.9]
["2026-09-04T13:35:11.586847+00:00", "trade", 6.9, 100.0]
["2026-09-04T13:35:11.586848+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:35:11.586863+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:35:11.586868+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:35:11.586999+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:35:11.587069+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:35:11.587099+00:00", "quote", 6.9, 6.9]
["2026-09-04T13:35:11.587109+00:00", "trade", 6.9, 61.0]
["2026-09-04T13:35:11.587112+00:00", "trade", 6.9, 59.0]
["2026-09-04T13:35:11.587115+00:00", "trade", 6.9, 100.0]
["2026-09-04T13:35:11.587119+00:00", "trade", 6.9, 63.0]
["2026-09-04T13:35:11.587124+00:00", "trade", 6.9, 100.0]
["2026-09-04T13:35:11.587124+00:00", "trade", 6.9, 100.0]
["2026-09-04T13:35:11.587124+00:00", "trade", 6.9, 100.0]
["2026-09-04T13:35:11.587124+00:00", "quote", 6.9, 6.9]
["2026-09-04T13:35:11.587124+00:00", "quote", 6.9, 6.9]
["2026-09-04T13:35:11.587129+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:35:11.587129+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:35:11.587130+00:00", "trade", 6.9, 117.0]
["2026-09-04T13:35:11.587154+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:35:11.587157+00:00", "trade", 6.9, 63.0]
["2026-09-04T13:35:11.587159+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:35:11.587159+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:35:11.587164+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:35:11.587164+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:35:11.587169+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:35:11.587174+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:35:11.587174+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:35:11.587224+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:35:11.587274+00:00", "trade", 6.9, 100.0]
["2026-09-04T13:35:11.587274+00:00", "trade", 6.9, 59.0]
["2026-09-04T13:35:11.587277+00:00", "trade", 6.9, 19.0]
["2026-09-04T13:35:11.587370+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:35:11.587390+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:35:11.587390+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:35:11.587470+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:35:11.587510+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:35:11.587590+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:35:11.587685+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:35:11.587878+00:00", "trade", 6.9, 1.0]
["2026-09-04T13:35:11.588282+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:35:11.588336+00:00", "trade", 6.9, 11.0]
["2026-09-04T13:35:11.588390+00:00", "trade", 6.9, 11.0]
["2026-09-04T13:35:11.588555+00:00", "trade", 6.9, 5.0]
["2026-09-04T13:35:11.592407+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:35:11.594186+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:35:11.612033+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:35:11.687749+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:35:11.687834+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:35:11.739472+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:35:11.796017+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:35:11.796302+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:35:12.192844+00:00", "trade", 6.9, 12.0]
["2026-09-04T13:35:12.193638+00:00", "trade", 6.9, 12.0]
["2026-09-04T13:35:12.194771+00:00", "quote", 6.89, 6.91]
["2026-09-04T13:35:12.194772+00:00", "trade", 6.9, 76.0]
["2026-09-04T13:35:12.194832+00:00", "trade", 6.9, 24.0]
["2026-09-04T13:35:12.194832+00:00", "quote", 6.89, 6.91]
["2026-09-04T13:35:12.194832+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:35:12.194836+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:35:12.194876+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:35:12.194902+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:35:12.194912+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:35:12.194912+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:35:12.194927+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:35:12.195774+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:35:12.195924+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:35:12.196094+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:35:12.196520+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:35:12.196811+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:35:12.205311+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:35:12.205382+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:35:12.221328+00:00", "trade", 6.905, 56.0]
["2026-09-04T13:35:12.221632+00:00", "trade", 6.905, 450.0]
["2026-09-04T13:35:12.222136+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:35:12.222161+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:35:12.222858+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:35:12.230401+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:35:12.300087+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:35:12.617098+00:00", "trade", 6.905, 1.0]
["2026-09-04T13:35:12.968905+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:35:12.968965+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:35:12.969020+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:35:12.990752+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:35:13.041418+00:00", "trade", 6.905, 10.0]
["2026-09-04T13:35:13.045453+00:00", "trade", 6.905, 1.0]
["2026-09-04T13:35:13.059160+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:35:13.298340+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:35:14.166077+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:35:14.166783+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:35:14.166783+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:35:14.167259+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:35:14.243167+00:00", "trade", 6.904, 1000.0]
["2026-09-04T13:35:14.573179+00:00", "trade", 6.91, 100.0]
["2026-09-04T13:35:14.573186+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:35:14.573206+00:00", "trade", 6.91, 100.0]
["2026-09-04T13:35:14.573263+00:00", "trade", 6.91, 50.0]
["2026-09-04T13:35:14.573667+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:35:14.579606+00:00", "trade", 6.91, 1.0]
["2026-09-04T13:35:14.579606+00:00", "trade", 6.91, 200.0]
["2026-09-04T13:35:14.579612+00:00", "trade", 6.91, 1000.0]
["2026-09-04T13:35:14.579612+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:35:14.579621+00:00", "trade", 6.91, 200.0]
["2026-09-04T13:35:14.579622+00:00", "quote", 6.9, 6.92]
["2026-09-04T13:35:14.579624+00:00", "trade", 6.91, 100.0]
["2026-09-04T13:35:14.579627+00:00", "trade", 6.91, 7.0]
["2026-09-04T13:35:14.579627+00:00", "trade", 6.91, 200.0]
["2026-09-04T13:35:14.579692+00:00", "quote", 6.91, 6.92]
["2026-09-04T13:35:14.579732+00:00", "quote", 6.91, 6.92]
["2026-09-04T13:35:14.579752+00:00", "quote", 6.91, 6.92]
["2026-09-04T13:35:14.579792+00:00", "quote", 6.91, 6.92]
["2026-09-04T13:35:14.579962+00:00", "quote", 6.91, 6.92]
["2026-09-04T13:35:14.579972+00:00", "quote", 6.91, 6.92]
["2026-09-04T13:35:14.580073+00:00", "quote", 6.91, 6.92]
["2026-09-04T13:35:14.580093+00:00", "quote", 6.91, 6.92]
["2026-09-04T13:35:14.580168+00:00", "quote", 6.91, 6.92]
["2026-09-04T13:35:14.580679+00:00", "quote", 6.91, 6.92]
["2026-09-04T13:35:14.581110+00:00", "quote", 6.91, 6.92]
["2026-09-04T13:35:14.586237+00:00", "quote", 6.91, 6.92]
["2026-09-04T13:35:14.628839+00:00", "quote", 6.91, 6.92]
["2026-09-04T13:35:14.628859+00:00", "quote", 6.91, 6.92]
["2026-09-04T13:35:14.661587+00:00", "quote", 6.91, 6.92]
["2026-09-04T13:35:14.680086+00:00", "quote", 6.91, 6.92]
["2026-09-04T13:35:14.680131+00:00", "quote", 6.91, 6.92]
["2026-09-04T13:35:15.016913+00:00", "quote", 6.91, 6.92]
["2026-09-04T13:35:15.209151+00:00", "quote", 6.91, 6.92]
["2026-09-04T13:35:15.407965+00:00", "quote", 6.91, 6.92]
["2026-09-04T13:35:16.516586+00:00", "trade", 6.92, 200.0]
["2026-09-04T13:35:16.516590+00:00", "quote", 6.91, 6.92]
["2026-09-04T13:35:16.516592+00:00", "trade", 6.92, 200.0]
["2026-09-04T13:35:16.516592+00:00", "trade", 6.92, 1000.0]
["2026-09-04T13:35:16.516594+00:00", "trade", 6.92, 600.0]
["2026-09-04T13:35:16.516598+00:00", "trade", 6.92, 100.0]
["2026-09-04T13:35:16.516598+00:00", "trade", 6.92, 14.0]
["2026-09-04T13:35:16.516598+00:00", "trade", 6.92, 25.0]
["2026-09-04T13:35:16.516601+00:00", "trade", 6.92, 100.0]
["2026-09-04T13:35:16.516601+00:00", "trade", 6.92, 10.0]
["2026-09-04T13:35:16.516603+00:00", "trade", 6.92, 1000.0]
["2026-09-04T13:35:16.516603+00:00", "trade", 6.92, 34.0]
["2026-09-04T13:35:16.516646+00:00", "quote", 6.92, 6.92]
["2026-09-04T13:35:16.516701+00:00", "quote", 6.92, 6.92]
["2026-09-04T13:35:16.516746+00:00", "quote", 6.92, 6.92]
["2026-09-04T13:35:16.516746+00:00", "quote", 6.92, 6.92]
["2026-09-04T13:35:16.516826+00:00", "quote", 6.92, 6.92]
["2026-09-04T13:35:16.516946+00:00", "quote", 6.92, 6.92]
["2026-09-04T13:35:16.516951+00:00", "quote", 6.92, 6.92]
["2026-09-04T13:35:16.516961+00:00", "quote", 6.92, 6.92]
["2026-09-04T13:35:16.516965+00:00", "trade", 6.92, 2000.0]
["2026-09-04T13:35:16.516981+00:00", "quote", 6.92, 6.92]
["2026-09-04T13:35:16.517021+00:00", "quote", 6.92, 6.92]
["2026-09-04T13:35:16.517031+00:00", "trade", 6.92, 100.0]
["2026-09-04T13:35:16.517055+00:00", "trade", 6.92, 38.0]
["2026-09-04T13:35:16.517058+00:00", "trade", 6.92, 50.0]
["2026-09-04T13:35:16.517061+00:00", "trade", 6.92, 8.0]
["2026-09-04T13:35:16.517062+00:00", "quote", 6.92, 6.92]
["2026-09-04T13:35:16.517064+00:00", "trade", 6.92, 100.0]
["2026-09-04T13:35:16.517064+00:00", "trade", 6.92, 714.0]
["2026-09-04T13:35:16.517162+00:00", "quote", 6.92, 6.92]
["2026-09-04T13:35:16.517162+00:00", "quote", 6.92, 6.92]
["2026-09-04T13:35:16.517177+00:00", "quote", 6.92, 6.92]
["2026-09-04T13:35:16.517202+00:00", "quote", 6.92, 6.92]
["2026-09-04T13:35:16.517287+00:00", "quote", 6.92, 6.93]
["2026-09-04T13:35:16.517302+00:00", "quote", 6.92, 6.93]
["2026-09-04T13:35:16.517302+00:00", "quote", 6.92, 6.93]
["2026-09-04T13:35:16.517433+00:00", "trade", 6.92, 1.0]
["2026-09-04T13:35:16.517472+00:00", "quote", 6.92, 6.93]
["2026-09-04T13:35:16.517492+00:00", "quote", 6.92, 6.93]
["2026-09-04T13:35:16.517518+00:00", "quote", 6.92, 6.93]
["2026-09-04T13:35:16.522164+00:00", "quote", 6.92, 6.93]
["2026-09-04T13:35:16.526604+00:00", "quote", 6.92, 6.93]
["2026-09-04T13:35:16.549614+00:00", "quote", 6.92, 6.93]
["2026-09-04T13:35:16.616980+00:00", "quote", 6.92, 6.93]
["2026-09-04T13:35:16.617025+00:00", "quote", 6.92, 6.93]
["2026-09-04T13:35:16.617421+00:00", "quote", 6.92, 6.93]
["2026-09-04T13:35:18.002518+00:00", "trade", 6.9277, 1.0]
["2026-09-04T13:35:18.301848+00:00", "trade", 6.925, 1000.0]
["2026-09-04T13:35:18.842220+00:00", "trade", 6.92, 1.0]
["2026-09-04T13:35:20.674244+00:00", "trade", 6.925, 1100.0]
["2026-09-04T13:35:20.674253+00:00", "trade", 6.925, 1100.0]
["2026-09-04T13:35:20.675263+00:00", "trade", 6.925, 1100.0]
["2026-09-04T13:35:20.675753+00:00", "trade", 6.925, 1100.0]
["2026-09-04T13:35:20.676204+00:00", "trade", 6.925, 500.0]
["2026-09-04T13:35:20.676487+00:00", "trade", 6.925, 900.0]
["2026-09-04T13:35:20.676923+00:00", "trade", 6.925, 500.0]
["2026-09-04T13:35:20.677001+00:00", "trade", 6.925, 900.0]
["2026-09-04T13:35:21.317611+00:00", "quote", 6.92, 6.93]
["2026-09-04T13:35:21.358789+00:00", "quote", 6.92, 6.93]
["2026-09-04T13:35:21.391192+00:00", "quote", 6.92, 6.93]
["2026-09-04T13:35:22.563895+00:00", "quote", 6.92, 6.93]
["2026-09-04T13:35:22.574635+00:00", "quote", 6.92, 6.93]
["2026-09-04T13:35:22.712839+00:00", "trade", 6.925, 500.0]
["2026-09-04T13:35:22.712908+00:00", "trade", 6.925, 700.0]
["2026-09-04T13:35:22.712915+00:00", "quote", 6.92, 6.93]
["2026-09-04T13:35:22.712917+00:00", "trade", 6.92, 3.0]
["2026-09-04T13:35:22.712917+00:00", "trade", 6.92, 305.0]
["2026-09-04T13:35:22.712917+00:00", "trade", 6.92, 10.0]
["2026-09-04T13:35:22.712926+00:00", "trade", 6.92, 100.0]
["2026-09-04T13:35:22.712968+00:00", "trade", 6.925, 290.0]
["2026-09-04T13:35:22.712989+00:00", "trade", 6.925, 1100.0]
["2026-09-04T13:35:22.712995+00:00", "quote", 6.92, 6.93]
["2026-09-04T13:35:22.712998+00:00", "trade", 6.92, 500.0]
["2026-09-04T13:35:22.713001+00:00", "trade", 6.925, 1100.0]
["2026-09-04T13:35:22.713030+00:00", "quote", 6.92, 6.93]
["2026-09-04T13:35:22.713040+00:00", "trade", 6.925, 100.0]
["2026-09-04T13:35:22.713060+00:00", "quote", 6.92, 6.93]
["2026-09-04T13:35:22.713067+00:00", "trade", 6.925, 510.0]
["2026-09-04T13:35:22.713075+00:00", "quote", 6.92, 6.93]
["2026-09-04T13:35:22.713079+00:00", "trade", 6.92, 190.0]
["2026-09-04T13:35:22.713080+00:00", "quote", 6.92, 6.93]
["2026-09-04T13:35:22.713085+00:00", "trade", 6.92, 410.0]
["2026-09-04T13:35:22.713085+00:00", "quote", 6.92, 6.93]
["2026-09-04T13:35:22.713090+00:00", "quote", 6.92, 6.93]
["2026-09-04T13:35:22.713094+00:00", "trade", 6.92, 100.0]
["2026-09-04T13:35:22.713105+00:00", "quote", 6.92, 6.93]
["2026-09-04T13:35:22.713112+00:00", "trade", 6.925, 82.0]
["2026-09-04T13:35:22.713175+00:00", "trade", 6.925, 2100.0]
["2026-09-04T13:35:22.713175+00:00", "quote", 6.92, 6.92]
["2026-09-04T13:35:22.713187+00:00", "trade", 6.925, 82.0]
["2026-09-04T13:35:22.713278+00:00", "trade", 6.92, 200.0]
["2026-09-04T13:35:22.713336+00:00", "quote", 6.92, 6.92]
["2026-09-04T13:35:22.713443+00:00", "trade", 6.92, 82.0]
["2026-09-04T13:35:22.713486+00:00", "quote", 6.91, 6.92]
["2026-09-04T13:35:22.713488+00:00", "trade", 6.92, 290.0]
["2026-09-04T13:35:22.713491+00:00", "quote", 6.92, 6.92]
["2026-09-04T13:35:22.713491+00:00", "quote", 6.91, 6.92]
["2026-09-04T13:35:22.713581+00:00", "quote", 6.91, 6.92]
["2026-09-04T13:35:22.713652+00:00", "quote", 6.91, 6.92]
["2026-09-04T13:35:22.713782+00:00", "quote", 6.91, 6.92]
["2026-09-04T13:35:22.713872+00:00", "quote", 6.91, 6.92]
["2026-09-04T13:35:22.713922+00:00", "quote", 6.91, 6.92]
["2026-09-04T13:35:22.713922+00:00", "quote", 6.91, 6.92]
["2026-09-04T13:35:22.714403+00:00", "quote", 6.91, 6.92]
["2026-09-04T13:35:22.714408+00:00", "quote", 6.91, 6.92]
["2026-09-04T13:35:22.714539+00:00", "quote", 6.91, 6.92]
["2026-09-04T13:35:22.714995+00:00", "quote", 6.91, 6.92]
["2026-09-04T13:35:22.715090+00:00", "quote", 6.91, 6.92]
["2026-09-04T13:35:22.716027+00:00", "quote", 6.91, 6.92]
["2026-09-04T13:35:22.716288+00:00", "quote", 6.91, 6.92]
["2026-09-04T13:35:22.716744+00:00", "quote", 6.91, 6.92]
["2026-09-04T13:35:22.742806+00:00", "quote", 6.91, 6.92]
["2026-09-04T13:35:22.743277+00:00", "quote", 6.91, 6.92]
["2026-09-04T13:35:22.746014+00:00", "quote", 6.91, 6.92]
["2026-09-04T13:35:22.818301+00:00", "quote", 6.91, 6.92]
["2026-09-04T13:35:22.818937+00:00", "quote", 6.91, 6.92]
["2026-09-04T13:35:22.971105+00:00", "quote", 6.91, 6.92]
["2026-09-04T13:35:22.995042+00:00", "quote", 6.91, 6.92]
["2026-09-04T13:35:23.156346+00:00", "quote", 6.91, 6.92]
["2026-09-04T13:35:23.303397+00:00", "trade", 6.9177, 3.0]
["2026-09-04T13:35:23.304569+00:00", "quote", 6.91, 6.92]
["2026-09-04T13:35:23.305130+00:00", "quote", 6.91, 6.92]
["2026-09-04T13:35:23.746672+00:00", "quote", 6.91, 6.92]
["2026-09-04T13:35:23.896454+00:00", "quote", 6.91, 6.92]
["2026-09-04T13:35:24.535558+00:00", "trade", 6.915, 100.0]
["2026-09-04T13:35:25.140041+00:00", "quote", 6.91, 6.92]
["2026-09-04T13:35:25.624104+00:00", "quote", 6.91, 6.92]
["2026-09-04T13:35:25.624876+00:00", "quote", 6.91, 6.92]
["2026-09-04T13:35:25.701354+00:00", "trade", 6.915, 500.0]
["2026-09-04T13:35:25.757371+00:00", "quote", 6.91, 6.92]
["2026-09-04T13:35:26.005999+00:00", "quote", 6.91, 6.92]
["2026-09-04T13:35:26.007357+00:00", "quote", 6.91, 6.92]
["2026-09-04T13:35:26.094329+00:00", "quote", 6.91, 6.92]
["2026-09-04T13:35:26.897863+00:00", "quote", 6.91, 6.92]
["2026-09-04T13:35:27.166513+00:00", "quote", 6.91, 6.92]
["2026-09-04T13:35:27.294113+00:00", "trade", 6.915, 12.0]
["2026-09-04T13:35:27.315843+00:00", "trade", 6.9199, 10.0]
["2026-09-04T13:35:28.021988+00:00", "trade", 6.92, 200.0]
["2026-09-04T13:35:28.021996+00:00", "quote", 6.91, 6.92]
["2026-09-04T13:35:28.021997+00:00", "trade", 6.92, 100.0]
["2026-09-04T13:35:28.021997+00:00", "trade", 6.92, 500.0]
["2026-09-04T13:35:28.022069+00:00", "trade", 6.92, 100.0]
["2026-09-04T13:35:28.022071+00:00", "quote", 6.91, 6.93]
["2026-09-04T13:35:28.022116+00:00", "quote", 6.92, 6.93]
["2026-09-04T13:35:28.022181+00:00", "quote", 6.92, 6.93]
["2026-09-04T13:35:28.022191+00:00", "quote", 6.92, 6.93]
["2026-09-04T13:35:28.022191+00:00", "quote", 6.92, 6.93]
["2026-09-04T13:35:28.022201+00:00", "quote", 6.92, 6.93]
["2026-09-04T13:35:28.022201+00:00", "quote", 6.92, 6.93]
["2026-09-04T13:35:28.022241+00:00", "quote", 6.92, 6.93]
["2026-09-04T13:35:28.022241+00:00", "quote", 6.92, 6.93]
["2026-09-04T13:35:28.022923+00:00", "quote", 6.92, 6.93]
["2026-09-04T13:35:28.022948+00:00", "quote", 6.92, 6.93]
["2026-09-04T13:35:28.022989+00:00", "trade", 6.92, 100.0]
["2026-09-04T13:35:28.023073+00:00", "quote", 6.92, 6.93]
["2026-09-04T13:35:28.023153+00:00", "quote", 6.92, 6.93]
["2026-09-04T13:35:28.023158+00:00", "quote", 6.92, 6.93]
["2026-09-04T13:35:28.023229+00:00", "quote", 6.92, 6.93]
["2026-09-04T13:35:28.023394+00:00", "quote", 6.92, 6.93]
["2026-09-04T13:35:28.023424+00:00", "quote", 6.92, 6.93]
["2026-09-04T13:35:28.023630+00:00", "quote", 6.92, 6.93]
["2026-09-04T13:35:28.040866+00:00", "quote", 6.92, 6.93]
["2026-09-04T13:35:28.122475+00:00", "quote", 6.92, 6.93]
["2026-09-04T13:35:28.124319+00:00", "quote", 6.92, 6.93]
["2026-09-04T13:35:28.510050+00:00", "trade", 6.9299, 1000.0]
["2026-09-04T13:35:28.756665+00:00", "trade", 6.925, 1000.0]
["2026-09-04T13:35:29.075255+00:00", "quote", 6.92, 6.93]
["2026-09-04T13:35:29.075525+00:00", "quote", 6.92, 6.93]
["2026-09-04T13:35:29.076056+00:00", "quote", 6.92, 6.93]
["2026-09-04T13:35:29.528814+00:00", "trade", 6.925, 1.0]
["2026-09-04T13:35:29.606049+00:00", "quote", 6.92, 6.93]
["2026-09-04T13:35:29.607568+00:00", "trade", 6.925, 550.0]
["2026-09-04T13:35:29.992394+00:00", "quote", 6.92, 6.93]
["2026-09-04T13:35:30.228478+00:00", "trade", 6.9268, 1.0]
["2026-09-04T13:35:30.345905+00:00", "trade", 6.925, 100.0]
["2026-09-04T13:35:30.345971+00:00", "quote", 6.92, 6.93]
["2026-09-04T13:35:31.383919+00:00", "quote", 6.92, 6.93]
["2026-09-04T13:35:31.384039+00:00", "quote", 6.92, 6.93]
["2026-09-04T13:35:31.384886+00:00", "quote", 6.92, 6.93]
["2026-09-04T13:35:31.675273+00:00", "quote", 6.92, 6.93]
["2026-09-04T13:35:31.676335+00:00", "quote", 6.92, 6.93]
["2026-09-04T13:35:31.896485+00:00", "quote", 6.92, 6.93]
["2026-09-04T13:35:31.896540+00:00", "quote", 6.92, 6.93]
["2026-09-04T13:35:31.897101+00:00", "quote", 6.92, 6.93]
["2026-09-04T13:35:31.897216+00:00", "quote", 6.92, 6.93]
["2026-09-04T13:35:31.897228+00:00", "trade", 6.925, 25.0]
["2026-09-04T13:35:31.897538+00:00", "trade", 6.925, 170.0]
["2026-09-04T13:35:32.047850+00:00", "quote", 6.92, 6.93]
["2026-09-04T13:35:32.047875+00:00", "quote", 6.92, 6.93]
["2026-09-04T13:35:32.048612+00:00", "quote", 6.92, 6.93]
["2026-09-04T13:35:32.380342+00:00", "quote", 6.92, 6.93]
["2026-09-04T13:35:32.380377+00:00", "quote", 6.92, 6.93]
["2026-09-04T13:35:32.383024+00:00", "quote", 6.92, 6.93]
["2026-09-04T13:35:32.383374+00:00", "quote", 6.92, 6.93]
["2026-09-04T13:35:32.408585+00:00", "quote", 6.92, 6.93]
["2026-09-04T13:35:32.408614+00:00", "quote", 6.92, 6.93]
["2026-09-04T13:35:32.409206+00:00", "quote", 6.92, 6.93]
["2026-09-04T13:35:32.523207+00:00", "quote", 6.92, 6.93]
["2026-09-04T13:35:32.524207+00:00", "trade", 6.93, 12.0]
["2026-09-04T13:35:32.524312+00:00", "trade", 6.93, 12.0]
["2026-09-04T13:35:32.526724+00:00", "trade", 6.93, 300.0]
["2026-09-04T13:35:32.526754+00:00", "trade", 6.93, 600.0]
["2026-09-04T13:35:32.526757+00:00", "trade", 6.93, 100.0]
["2026-09-04T13:35:32.526784+00:00", "trade", 6.93, 100.0]
["2026-09-04T13:35:32.526787+00:00", "trade", 6.93, 200.0]
["2026-09-04T13:35:32.527097+00:00", "trade", 6.93, 111.0]
["2026-09-04T13:35:32.527107+00:00", "quote", 6.92, 6.93]
["2026-09-04T13:35:32.527118+00:00", "trade", 6.93, 11.0]
["2026-09-04T13:35:32.527125+00:00", "trade", 6.93, 1000.0]
["2026-09-04T13:35:32.527127+00:00", "quote", 6.92, 6.93]
["2026-09-04T13:35:32.527132+00:00", "quote", 6.92, 6.93]
["2026-09-04T13:35:32.527172+00:00", "quote", 6.93, 6.93]
["2026-09-04T13:35:32.527348+00:00", "quote", 6.93, 6.93]
["2026-09-04T13:35:32.527397+00:00", "quote", 6.93, 6.94]
["2026-09-04T13:35:32.527581+00:00", "trade", 6.93, 100.0]
["2026-09-04T13:35:32.527794+00:00", "trade", 6.93, 11.0]
["2026-09-04T13:35:32.527874+00:00", "quote", 6.93, 6.94]
["2026-09-04T13:35:32.527879+00:00", "quote", 6.93, 6.94]
["2026-09-04T13:35:32.528059+00:00", "quote", 6.93, 6.94]
["2026-09-04T13:35:32.528109+00:00", "quote", 6.93, 6.94]
["2026-09-04T13:35:32.537241+00:00", "quote", 6.93, 6.94]
["2026-09-04T13:35:32.627501+00:00", "quote", 6.93, 6.94]
["2026-09-04T13:35:32.628318+00:00", "quote", 6.93, 6.94]
["2026-09-04T13:35:32.868846+00:00", "trade", 6.932, 100.0]
["2026-09-04T13:35:33.522468+00:00", "quote", 6.93, 6.94]
["2026-09-04T13:35:33.522518+00:00", "quote", 6.92, 6.94]
["2026-09-04T13:35:33.537669+00:00", "trade", 6.93, 14.0]
["2026-09-04T13:35:33.645947+00:00", "quote", 6.93, 6.94]
["2026-09-04T13:35:33.645951+00:00", "trade", 6.94, 3.0]
["2026-09-04T13:35:33.645997+00:00", "quote", 6.93, 6.94]
["2026-09-04T13:35:33.646002+00:00", "quote", 6.93, 6.94]
["2026-09-04T13:35:33.646007+00:00", "quote", 6.93, 6.94]
["2026-09-04T13:35:33.646047+00:00", "quote", 6.93, 6.94]
["2026-09-04T13:35:33.646248+00:00", "quote", 6.93, 6.94]
["2026-09-04T13:35:33.646769+00:00", "quote", 6.93, 6.94]
["2026-09-04T13:35:33.647049+00:00", "quote", 6.93, 6.94]
["2026-09-04T13:35:33.763453+00:00", "trade", 6.9323, 43.0]
["2026-09-04T13:35:33.776711+00:00", "trade", 6.935, 288.0]
["2026-09-04T13:35:33.779108+00:00", "trade", 6.935, 1.0]
["2026-09-04T13:35:33.785182+00:00", "trade", 6.9323, 1.0]
["2026-09-04T13:35:34.340774+00:00", "trade", 6.9294, 2.0]
["2026-09-04T13:35:34.436084+00:00", "quote", 6.93, 6.94]
["2026-09-04T13:35:35.024605+00:00", "quote", 6.93, 6.94]
["2026-09-04T13:35:35.396100+00:00", "quote", 6.93, 6.94]
["2026-09-04T13:35:35.396567+00:00", "quote", 6.93, 6.94]
["2026-09-04T13:35:35.519464+00:00", "quote", 6.93, 6.94]
["2026-09-04T13:35:36.253582+00:00", "trade", 6.9377, 1.0]
["2026-09-04T13:35:36.253976+00:00", "trade", 6.9377, 1.0]
["2026-09-04T13:35:36.369314+00:00", "quote", 6.93, 6.94]
["2026-09-04T13:35:36.461819+00:00", "quote", 6.93, 6.94]
["2026-09-04T13:35:36.461859+00:00", "quote", 6.93, 6.94]
["2026-09-04T13:35:36.624281+00:00", "quote", 6.93, 6.94]
["2026-09-04T13:35:37.136712+00:00", "quote", 6.93, 6.94]
["2026-09-04T13:35:37.259664+00:00", "quote", 6.93, 6.94]
["2026-09-04T13:35:37.793441+00:00", "quote", 6.93, 6.94]
["2026-09-04T13:35:38.773927+00:00", "trade", 6.93, 1000.0]
["2026-09-04T13:35:39.008546+00:00", "trade", 6.9348, 100.0]
["2026-09-04T13:35:39.760431+00:00", "quote", 6.93, 6.94]
["2026-09-04T13:35:39.760529+00:00", "trade", 6.93, 300.0]
["2026-09-04T13:35:39.760529+00:00", "trade", 6.93, 30.0]
["2026-09-04T13:35:39.760632+00:00", "quote", 6.93, 6.94]
["2026-09-04T13:35:39.760632+00:00", "quote", 6.93, 6.94]
["2026-09-04T13:35:39.760635+00:00", "trade", 6.93, 200.0]
["2026-09-04T13:35:39.760637+00:00", "quote", 6.93, 6.94]
["2026-09-04T13:35:39.760638+00:00", "trade", 6.93, 1000.0]
["2026-09-04T13:35:39.760847+00:00", "quote", 6.93, 6.94]
["2026-09-04T13:35:39.760866+00:00", "trade", 6.93, 200.0]
["2026-09-04T13:35:39.760924+00:00", "trade", 6.93, 54.0]
["2026-09-04T13:35:39.760927+00:00", "quote", 6.93, 6.94]
["2026-09-04T13:35:39.760930+00:00", "trade", 6.93, 110.0]
["2026-09-04T13:35:39.760992+00:00", "trade", 6.93, 12.0]
["2026-09-04T13:35:39.760993+00:00", "quote", 6.92, 6.94]
["2026-09-04T13:35:39.760996+00:00", "trade", 6.93, 300.0]
["2026-09-04T13:35:39.761033+00:00", "quote", 6.92, 6.94]
["2026-09-04T13:35:39.761038+00:00", "quote", 6.92, 6.93]
["2026-09-04T13:35:39.761048+00:00", "quote", 6.92, 6.93]
["2026-09-04T13:35:39.761278+00:00", "quote", 6.92, 6.93]
["2026-09-04T13:35:39.761318+00:00", "quote", 6.92, 6.93]
["2026-09-04T13:35:39.761408+00:00", "quote", 6.92, 6.93]
["2026-09-04T13:35:39.761410+00:00", "trade", 6.93, 55.0]
["2026-09-04T13:35:39.761494+00:00", "quote", 6.92, 6.93]
["2026-09-04T13:35:39.761529+00:00", "quote", 6.92, 6.93]
["2026-09-04T13:35:39.761990+00:00", "quote", 6.92, 6.93]
["2026-09-04T13:35:39.764716+00:00", "quote", 6.92, 6.93]
["2026-09-04T13:35:39.771663+00:00", "quote", 6.92, 6.93]
["2026-09-04T13:35:39.772219+00:00", "quote", 6.92, 6.93]
["2026-09-04T13:35:39.792162+00:00", "quote", 6.92, 6.93]
["2026-09-04T13:35:39.843762+00:00", "trade", 6.925, 300.0]
["2026-09-04T13:35:39.879284+00:00", "quote", 6.92, 6.93]
["2026-09-04T13:35:40.640447+00:00", "quote", 6.92, 6.93]
["2026-09-04T13:35:40.640467+00:00", "quote", 6.92, 6.93]
["2026-09-04T13:35:40.640472+00:00", "quote", 6.92, 6.93]
["2026-09-04T13:35:40.640497+00:00", "quote", 6.92, 6.93]
["2026-09-04T13:35:40.640558+00:00", "quote", 6.92, 6.93]
["2026-09-04T13:35:40.640778+00:00", "quote", 6.92, 6.93]
["2026-09-04T13:35:40.640818+00:00", "quote", 6.92, 6.94]
["2026-09-04T13:35:40.640843+00:00", "quote", 6.92, 6.94]
["2026-09-04T13:35:40.641094+00:00", "quote", 6.92, 6.94]
["2026-09-04T13:35:40.641109+00:00", "quote", 6.92, 6.94]
["2026-09-04T13:35:40.641224+00:00", "quote", 6.92, 6.94]
["2026-09-04T13:35:40.641264+00:00", "quote", 6.92, 6.93]
["2026-09-04T13:35:40.641505+00:00", "quote", 6.92, 6.93]
["2026-09-04T13:35:40.641540+00:00", "quote", 6.92, 6.93]
["2026-09-04T13:35:40.641640+00:00", "quote", 6.92, 6.93]
["2026-09-04T13:35:40.642126+00:00", "quote", 6.92, 6.93]
["2026-09-04T13:35:40.642151+00:00", "quote", 6.92, 6.93]
["2026-09-04T13:35:40.644617+00:00", "quote", 6.92, 6.93]
["2026-09-04T13:35:40.644843+00:00", "quote", 6.92, 6.94]
["2026-09-04T13:35:40.746926+00:00", "quote", 6.92, 6.94]
["2026-09-04T13:35:41.461290+00:00", "trade", 6.9219, 5.0]
["2026-09-04T13:35:41.576345+00:00", "trade", 6.93, 2400.0]
["2026-09-04T13:35:41.578089+00:00", "trade", 6.9207, 1000.0]
["2026-09-04T13:35:41.579354+00:00", "quote", 6.92, 6.94]
["2026-09-04T13:35:41.753686+00:00", "trade", 6.93, 43.0]
["2026-09-04T13:35:41.753716+00:00", "trade", 6.93, 1.0]
["2026-09-04T13:35:43.315494+00:00", "quote", 6.92, 6.94]
["2026-09-04T13:35:43.320060+00:00", "quote", 6.92, 6.93]
["2026-09-04T13:35:43.320085+00:00", "quote", 6.92, 6.93]
["2026-09-04T13:35:43.320491+00:00", "quote", 6.92, 6.93]
["2026-09-04T13:35:43.320842+00:00", "quote", 6.92, 6.93]
["2026-09-04T13:35:43.321087+00:00", "quote", 6.92, 6.93]
["2026-09-04T13:35:43.321699+00:00", "quote", 6.92, 6.93]
["2026-09-04T13:35:43.322135+00:00", "quote", 6.92, 6.93]
["2026-09-04T13:35:43.325747+00:00", "trade", 6.92, 74.0]
["2026-09-04T13:35:43.325749+00:00", "quote", 6.92, 6.93]
["2026-09-04T13:35:43.325754+00:00", "quote", 6.92, 6.93]
["2026-09-04T13:35:43.325794+00:00", "quote", 6.92, 6.93]
["2026-09-04T13:35:43.325849+00:00", "quote", 6.92, 6.93]
["2026-09-04T13:35:43.325934+00:00", "quote", 6.92, 6.93]
["2026-09-04T13:35:43.325942+00:00", "trade", 6.92, 61.0]
["2026-09-04T13:35:43.326009+00:00", "quote", 6.92, 6.93]
["2026-09-04T13:35:43.326120+00:00", "trade", 6.92, 47.0]
["2026-09-04T13:35:43.326145+00:00", "quote", 6.92, 6.93]
["2026-09-04T13:35:43.326198+00:00", "trade", 6.92, 50.0]
["2026-09-04T13:35:43.326198+00:00", "trade", 6.92, 1200.0]
["2026-09-04T13:35:43.326200+00:00", "quote", 6.91, 6.93]
["2026-09-04T13:35:43.326201+00:00", "trade", 6.92, 4.0]
["2026-09-04T13:35:43.326205+00:00", "quote", 6.91, 6.93]
["2026-09-04T13:35:43.326225+00:00", "quote", 6.91, 6.93]
["2026-09-04T13:35:43.326250+00:00", "quote", 6.91, 6.92]
["2026-09-04T13:35:43.326260+00:00", "quote", 6.91, 6.92]
["2026-09-04T13:35:43.326360+00:00", "quote", 6.91, 6.92]
["2026-09-04T13:35:43.326375+00:00", "quote", 6.91, 6.92]
["2026-09-04T13:35:43.326410+00:00", "quote", 6.91, 6.92]
["2026-09-04T13:35:43.326410+00:00", "quote", 6.91, 6.92]
["2026-09-04T13:35:43.326430+00:00", "quote", 6.91, 6.92]
["2026-09-04T13:35:43.326525+00:00", "quote", 6.91, 6.92]
["2026-09-04T13:35:43.326566+00:00", "quote", 6.91, 6.92]
["2026-09-04T13:35:43.326671+00:00", "quote", 6.91, 6.92]
["2026-09-04T13:35:43.326671+00:00", "quote", 6.91, 6.92]
["2026-09-04T13:35:43.326701+00:00", "quote", 6.91, 6.92]
["2026-09-04T13:35:43.326751+00:00", "quote", 6.91, 6.92]
["2026-09-04T13:35:43.326771+00:00", "quote", 6.91, 6.92]
["2026-09-04T13:35:43.327087+00:00", "quote", 6.91, 6.92]
["2026-09-04T13:35:43.327102+00:00", "quote", 6.91, 6.92]
["2026-09-04T13:35:43.327107+00:00", "quote", 6.91, 6.92]
["2026-09-04T13:35:43.327147+00:00", "quote", 6.91, 6.92]
["2026-09-04T13:35:43.327252+00:00", "quote", 6.91, 6.92]
["2026-09-04T13:35:43.327803+00:00", "quote", 6.91, 6.92]
["2026-09-04T13:35:43.435635+00:00", "quote", 6.91, 6.92]
["2026-09-04T13:35:43.436547+00:00", "quote", 6.91, 6.92]
["2026-09-04T13:35:43.851090+00:00", "quote", 6.91, 6.92]
["2026-09-04T13:35:43.851190+00:00", "quote", 6.91, 6.93]
["2026-09-04T13:35:43.851341+00:00", "quote", 6.91, 6.93]
["2026-09-04T13:35:43.851531+00:00", "quote", 6.91, 6.93]
["2026-09-04T13:35:43.851531+00:00", "quote", 6.91, 6.93]
["2026-09-04T13:35:43.851576+00:00", "quote", 6.91, 6.93]
["2026-09-04T13:35:43.851601+00:00", "quote", 6.91, 6.92]
["2026-09-04T13:35:43.851847+00:00", "quote", 6.91, 6.93]
["2026-09-04T13:35:43.852072+00:00", "quote", 6.91, 6.92]
["2026-09-04T13:35:43.852303+00:00", "quote", 6.91, 6.93]
["2026-09-04T13:35:43.852593+00:00", "quote", 6.91, 6.92]
["2026-09-04T13:35:43.852689+00:00", "quote", 6.91, 6.92]
["2026-09-04T13:35:43.852759+00:00", "quote", 6.91, 6.92]
["2026-09-04T13:35:43.852809+00:00", "quote", 6.91, 6.92]
["2026-09-04T13:35:44.355471+00:00", "quote", 6.91, 6.92]
["2026-09-04T13:35:44.385192+00:00", "quote", 6.91, 6.92]
["2026-09-04T13:35:44.435968+00:00", "quote", 6.91, 6.92]
["2026-09-04T13:35:44.961946+00:00", "quote", 6.91, 6.92]
["2026-09-04T13:35:44.962422+00:00", "quote", 6.91, 6.92]
["2026-09-04T13:35:44.964632+00:00", "quote", 6.91, 6.92]
["2026-09-04T13:35:44.973739+00:00", "quote", 6.91, 6.92]
["2026-09-04T13:35:44.994553+00:00", "quote", 6.91, 6.92]
["2026-09-04T13:35:45.097639+00:00", "quote", 6.91, 6.92]
["2026-09-04T13:35:45.102258+00:00", "trade", 6.91, 5.0]
["2026-09-04T13:35:45.102318+00:00", "trade", 6.91, 134.0]
["2026-09-04T13:35:45.103202+00:00", "trade", 6.91, 5.0]
["2026-09-04T13:35:45.103262+00:00", "trade", 6.91, 100.0]
["2026-09-04T13:35:45.103272+00:00", "quote", 6.91, 6.92]
["2026-09-04T13:35:45.103333+00:00", "quote", 6.91, 6.92]
["2026-09-04T13:35:45.103363+00:00", "quote", 6.91, 6.92]
["2026-09-04T13:35:45.103408+00:00", "quote", 6.91, 6.92]
["2026-09-04T13:35:45.103954+00:00", "quote", 6.91, 6.92]
["2026-09-04T13:35:45.104561+00:00", "quote", 6.91, 6.92]
["2026-09-04T13:35:45.506243+00:00", "trade", 6.9186, 10.0]
["2026-09-04T13:35:45.814742+00:00", "trade", 6.91, 597.0]
["2026-09-04T13:35:45.814742+00:00", "quote", 6.91, 6.92]
["2026-09-04T13:35:45.814745+00:00", "trade", 6.91, 300.0]
["2026-09-04T13:35:45.814820+00:00", "trade", 6.91, 385.0]
["2026-09-04T13:35:45.814822+00:00", "quote", 6.91, 6.92]
["2026-09-04T13:35:45.814826+00:00", "trade", 6.91, 118.0]
["2026-09-04T13:35:45.814841+00:00", "trade", 6.91, 100.0]
["2026-09-04T13:35:45.814841+00:00", "trade", 6.91, 5.0]
["2026-09-04T13:35:45.814872+00:00", "quote", 6.91, 6.92]
["2026-09-04T13:35:45.814902+00:00", "quote", 6.91, 6.92]
["2026-09-04T13:35:45.815068+00:00", "quote", 6.91, 6.92]
["2026-09-04T13:35:45.815071+00:00", "trade", 6.91, 4.0]
["2026-09-04T13:35:45.815073+00:00", "quote", 6.91, 6.92]
["2026-09-04T13:35:45.815076+00:00", "trade", 6.91, 100.0]
["2026-09-04T13:35:45.815076+00:00", "trade", 6.91, 100.0]
["2026-09-04T13:35:45.815078+00:00", "quote", 6.91, 6.92]
["2026-09-04T13:35:45.815078+00:00", "quote", 6.91, 6.92]
["2026-09-04T13:35:45.815079+00:00", "trade", 6.91, 100.0]
["2026-09-04T13:35:45.815083+00:00", "quote", 6.91, 6.92]
["2026-09-04T13:35:45.815093+00:00", "quote", 6.91, 6.92]
["2026-09-04T13:35:45.815130+00:00", "trade", 6.91, 100.0]
["2026-09-04T13:35:45.815139+00:00", "trade", 6.91, 100.0]
["2026-09-04T13:35:45.815149+00:00", "trade", 6.91, 100.0]
["2026-09-04T13:35:45.815151+00:00", "trade", 6.91, 50.0]
["2026-09-04T13:35:45.815157+00:00", "trade", 6.91, 100.0]
["2026-09-04T13:35:45.815163+00:00", "quote", 6.91, 6.92]
["2026-09-04T13:35:45.815213+00:00", "quote", 6.91, 6.92]
["2026-09-04T13:35:45.815319+00:00", "quote", 6.91, 6.91]
["2026-09-04T13:35:45.815374+00:00", "quote", 6.91, 6.91]
["2026-09-04T13:35:45.815414+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:35:45.815860+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:35:45.816156+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:35:45.825508+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:35:45.826455+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:35:46.076420+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:35:46.076486+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:35:46.076561+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:35:46.076621+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:35:46.651846+00:00", "trade", 6.9, 1.0]
["2026-09-04T13:35:46.651846+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:35:46.651849+00:00", "trade", 6.9, 2000.0]
["2026-09-04T13:35:46.651851+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:35:46.651852+00:00", "trade", 6.9, 600.0]
["2026-09-04T13:35:46.651852+00:00", "trade", 6.9, 300.0]
["2026-09-04T13:35:46.651937+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:35:46.651976+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:35:46.652122+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:35:46.652127+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:35:46.652147+00:00", "trade", 6.9, 1.0]
["2026-09-04T13:35:46.652153+00:00", "trade", 6.9, 3.0]
["2026-09-04T13:35:46.652159+00:00", "trade", 6.9, 100.0]
["2026-09-04T13:35:46.652247+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:35:46.652252+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:35:46.652262+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:35:46.652297+00:00", "quote", 6.9, 6.9]
["2026-09-04T13:35:46.652306+00:00", "trade", 6.9, 199.0]
["2026-09-04T13:35:46.652538+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:35:46.652608+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:35:46.652633+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:35:46.652999+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:35:46.653214+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:35:46.653230+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:35:46.653335+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:35:46.653430+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:35:46.653605+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:35:46.654056+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:35:46.654452+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:35:46.654838+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:35:46.664687+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:35:46.681813+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:35:46.707518+00:00", "trade", 6.9, 7.0]
["2026-09-04T13:35:46.718425+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:35:46.736553+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:35:46.736555+00:00", "trade", 6.9, 600.0]
["2026-09-04T13:35:46.737465+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:35:46.737475+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:35:46.737475+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:35:46.737510+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:35:46.761763+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:35:46.770578+00:00", "trade", 6.895, 100.0]
["2026-09-04T13:35:46.771216+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:35:46.771677+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:35:46.830542+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:35:46.830567+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:35:46.831108+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:35:46.831239+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:35:46.831680+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:35:47.290703+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:35:47.421124+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:35:47.421134+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:35:47.530735+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:35:47.530775+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:35:47.531466+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:35:47.531582+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:35:47.767007+00:00", "trade", 6.895, 500.0]
["2026-09-04T13:35:48.082988+00:00", "trade", 6.8986, 3.0]
["2026-09-04T13:35:48.540104+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:35:48.777504+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:35:48.780552+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:35:48.780607+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:35:49.276132+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:35:49.276608+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:35:49.276628+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:35:49.277074+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:35:49.662693+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:35:49.931647+00:00", "trade", 6.8968, 2.0]
["2026-09-04T13:35:50.075957+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:35:50.632924+00:00", "trade", 6.895, 900.0]
["2026-09-04T13:35:51.676986+00:00", "quote", 6.89, 6.91]
["2026-09-04T13:35:51.677392+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:35:51.677452+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:35:51.677477+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:35:51.678164+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:35:51.680484+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:35:53.686813+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:35:53.686873+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:35:54.095782+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:35:54.095812+00:00", "quote", 6.89, 6.91]
["2026-09-04T13:35:54.095827+00:00", "quote", 6.89, 6.91]
["2026-09-04T13:35:54.095868+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:35:54.095928+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:35:54.095983+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:35:54.198908+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:35:54.198913+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:35:54.199645+00:00", "quote", 6.89, 6.91]
["2026-09-04T13:35:54.199900+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:35:54.200216+00:00", "quote", 6.89, 6.91]
["2026-09-04T13:35:54.304139+00:00", "quote", 6.89, 6.91]
["2026-09-04T13:35:54.531049+00:00", "trade", 6.9081, 1.0]
["2026-09-04T13:35:54.842901+00:00", "trade", 6.9, 1358.0]
["2026-09-04T13:35:54.852683+00:00", "trade", 6.91, 13.0]
["2026-09-04T13:35:55.169785+00:00", "trade", 6.9, 29.0]
["2026-09-04T13:35:55.241416+00:00", "quote", 6.89, 6.91]
["2026-09-04T13:35:56.048689+00:00", "trade", 6.9081, 1.0]
["2026-09-04T13:35:56.064552+00:00", "trade", 6.9081, 1.0]
["2026-09-04T13:35:56.071916+00:00", "trade", 6.9081, 1.0]
["2026-09-04T13:35:56.887883+00:00", "trade", 6.9081, 1.0]
["2026-09-04T13:35:56.894306+00:00", "trade", 6.9081, 1.0]
["2026-09-04T13:35:56.894898+00:00", "trade", 6.9081, 1.0]
["2026-09-04T13:35:56.895142+00:00", "trade", 6.9081, 1.0]
["2026-09-04T13:35:56.895341+00:00", "trade", 6.9081, 1.0]
["2026-09-04T13:35:56.895416+00:00", "trade", 6.9081, 1.0]
["2026-09-04T13:35:56.895840+00:00", "trade", 6.9081, 1.0]
["2026-09-04T13:35:56.898778+00:00", "trade", 6.9081, 1.0]
["2026-09-04T13:35:57.162913+00:00", "quote", 6.89, 6.91]
["2026-09-04T13:35:57.782448+00:00", "trade", 6.9, 1.0]
["2026-09-04T13:35:57.901128+00:00", "trade", 6.9081, 1.0]
["2026-09-04T13:35:57.906902+00:00", "trade", 6.9081, 1.0]
["2026-09-04T13:35:57.907894+00:00", "trade", 6.9081, 1.0]
["2026-09-04T13:35:57.908234+00:00", "trade", 6.9081, 1.0]
["2026-09-04T13:35:57.908523+00:00", "trade", 6.9081, 1.0]
["2026-09-04T13:35:57.908541+00:00", "trade", 6.9081, 1.0]
["2026-09-04T13:35:57.908962+00:00", "trade", 6.9081, 1.0]
["2026-09-04T13:35:57.909073+00:00", "trade", 6.9081, 1.0]
["2026-09-04T13:35:57.909326+00:00", "trade", 6.9081, 1.0]
["2026-09-04T13:35:57.909344+00:00", "trade", 6.9081, 1.0]
["2026-09-04T13:35:57.910111+00:00", "trade", 6.9081, 1.0]
["2026-09-04T13:35:58.596168+00:00", "trade", 6.8928, 500.0]
["2026-09-04T13:35:58.885685+00:00", "trade", 6.9081, 1.0]
["2026-09-04T13:35:58.892461+00:00", "trade", 6.9081, 1.0]
["2026-09-04T13:35:58.894199+00:00", "trade", 6.9081, 1.0]
["2026-09-04T13:35:58.940963+00:00", "trade", 6.9134, 7.0]
["2026-09-04T13:35:59.177983+00:00", "quote", 6.89, 6.91]
["2026-09-04T13:35:59.670962+00:00", "quote", 6.89, 6.91]
["2026-09-04T13:35:59.887705+00:00", "trade", 6.9081, 3.0]
["2026-09-04T13:35:59.893783+00:00", "trade", 6.9081, 1.0]
["2026-09-04T13:35:59.895506+00:00", "trade", 6.9081, 1.0]
["2026-09-04T13:35:59.895764+00:00", "trade", 6.9081, 1.0]
["2026-09-04T13:35:59.896059+00:00", "trade", 6.9081, 1.0]
["2026-09-04T13:35:59.896068+00:00", "trade", 6.9081, 1.0]
["2026-09-04T13:35:59.899966+00:00", "trade", 6.9081, 1.0]
["2026-09-04T13:35:59.901857+00:00", "trade", 6.9081, 1.0]
["2026-09-04T13:35:59.992408+00:00", "quote", 6.89, 6.91]
["2026-09-04T13:36:00.888029+00:00", "trade", 6.9081, 1.0]
["2026-09-04T13:36:00.894410+00:00", "trade", 6.9081, 2.0]
["2026-09-04T13:36:00.896199+00:00", "trade", 6.9081, 1.0]
["2026-09-04T13:36:00.896290+00:00", "trade", 6.9081, 1.0]
["2026-09-04T13:36:00.900659+00:00", "trade", 6.9081, 1.0]
["2026-09-04T13:36:00.902199+00:00", "trade", 6.9081, 1.0]
["2026-09-04T13:36:00.902247+00:00", "trade", 6.9081, 1.0]
["2026-09-04T13:36:01.241077+00:00", "quote", 6.89, 6.91]
["2026-09-04T13:36:01.774979+00:00", "quote", 6.89, 6.91]
["2026-09-04T13:36:01.846550+00:00", "trade", 6.9, 1.0]
["2026-09-04T13:36:01.861177+00:00", "trade", 6.9182, 100.0]
["2026-09-04T13:36:01.898318+00:00", "trade", 6.9081, 1.0]
["2026-09-04T13:36:01.900183+00:00", "trade", 6.9, 10.0]
["2026-09-04T13:36:01.905906+00:00", "trade", 6.9081, 1.0]
["2026-09-04T13:36:01.906128+00:00", "trade", 6.9081, 1.0]
["2026-09-04T13:36:01.906212+00:00", "trade", 6.9081, 1.0]
["2026-09-04T13:36:01.906970+00:00", "trade", 6.9081, 1.0]
["2026-09-04T13:36:01.907066+00:00", "trade", 6.9081, 1.0]
["2026-09-04T13:36:02.026021+00:00", "trade", 6.9, 39.0]
["2026-09-04T13:36:02.026415+00:00", "trade", 6.9, 1.0]
["2026-09-04T13:36:02.208451+00:00", "quote", 6.89, 6.91]
["2026-09-04T13:36:02.208501+00:00", "trade", 6.91, 418.0]
["2026-09-04T13:36:02.208507+00:00", "trade", 6.9007, 418.0]
["2026-09-04T13:36:02.208691+00:00", "trade", 6.9007, 582.0]
["2026-09-04T13:36:02.220766+00:00", "quote", 6.89, 6.91]
["2026-09-04T13:36:02.220828+00:00", "trade", 6.9, 200.0]
["2026-09-04T13:36:02.314955+00:00", "trade", 6.91, 1.0]
["2026-09-04T13:36:02.893184+00:00", "trade", 6.9081, 1.0]
["2026-09-04T13:36:02.893632+00:00", "trade", 6.9081, 1.0]
["2026-09-04T13:36:02.893758+00:00", "trade", 6.9081, 2.0]
["2026-09-04T13:36:02.893774+00:00", "trade", 6.9081, 1.0]
["2026-09-04T13:36:02.893969+00:00", "trade", 6.9081, 1.0]
["2026-09-04T13:36:02.894465+00:00", "trade", 6.9081, 2.0]
["2026-09-04T13:36:03.135496+00:00", "trade", 6.9, 30.0]
["2026-09-04T13:36:03.135498+00:00", "trade", 6.9, 70.0]
["2026-09-04T13:36:03.135550+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:36:03.135555+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:36:03.135555+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:36:03.135590+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:36:03.135595+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:36:03.135615+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:36:03.135680+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:36:03.135835+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:36:03.135991+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:36:03.136011+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:36:03.136051+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:36:03.136051+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:36:03.136052+00:00", "trade", 6.9, 100.0]
["2026-09-04T13:36:03.136076+00:00", "quote", 6.89, 6.91]
["2026-09-04T13:36:03.136079+00:00", "trade", 6.9, 100.0]
["2026-09-04T13:36:03.136096+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:36:03.136096+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:36:03.136096+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:36:03.136101+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:36:03.136101+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:36:03.136111+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:36:03.136131+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:36:03.136131+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:36:03.136141+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:36:03.136141+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:36:03.136171+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:36:03.136216+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:36:03.136567+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:36:03.136597+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:36:03.136642+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:36:03.136647+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:36:03.136762+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:36:03.136823+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:36:03.136898+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:36:03.137042+00:00", "trade", 6.9, 100.0]
["2026-09-04T13:36:03.137044+00:00", "trade", 6.9, 100.0]
["2026-09-04T13:36:03.137044+00:00", "trade", 6.9, 25.0]
["2026-09-04T13:36:03.137047+00:00", "trade", 6.9, 200.0]
["2026-09-04T13:36:03.137056+00:00", "trade", 6.9, 200.0]
["2026-09-04T13:36:03.137059+00:00", "trade", 6.9, 100.0]
["2026-09-04T13:36:03.137059+00:00", "trade", 6.9, 900.0]
["2026-09-04T13:36:03.137126+00:00", "trade", 6.9, 100.0]
["2026-09-04T13:36:03.137128+00:00", "trade", 6.9, 100.0]
["2026-09-04T13:36:03.137131+00:00", "trade", 6.9, 41.0]
["2026-09-04T13:36:03.137134+00:00", "trade", 6.9, 74.0]
["2026-09-04T13:36:03.137137+00:00", "trade", 6.9, 100.0]
["2026-09-04T13:36:03.137141+00:00", "trade", 6.9, 200.0]
["2026-09-04T13:36:03.137143+00:00", "trade", 6.9, 200.0]
["2026-09-04T13:36:03.137159+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:36:03.137159+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:36:03.137174+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:36:03.137178+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:36:03.137229+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:36:03.137264+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:36:03.137269+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:36:03.137299+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:36:03.137304+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:36:03.137306+00:00", "trade", 6.9, 100.0]
["2026-09-04T13:36:03.137314+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:36:03.137314+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:36:03.137315+00:00", "trade", 6.9, 100.0]
["2026-09-04T13:36:03.137315+00:00", "trade", 6.9, 400.0]
["2026-09-04T13:36:03.137321+00:00", "trade", 6.9, 100.0]
["2026-09-04T13:36:03.137321+00:00", "trade", 6.9, 351.0]
["2026-09-04T13:36:03.137327+00:00", "trade", 6.9, 100.0]
["2026-09-04T13:36:03.137327+00:00", "trade", 6.9, 300.0]
["2026-09-04T13:36:03.137327+00:00", "trade", 6.9, 100.0]
["2026-09-04T13:36:03.137330+00:00", "trade", 6.9, 50.0]
["2026-09-04T13:36:03.137339+00:00", "quote", 6.9, 6.9]
["2026-09-04T13:36:03.137379+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:36:03.137579+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:36:03.137599+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:36:03.137636+00:00", "trade", 6.9, 18.0]
["2026-09-04T13:36:03.137790+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:36:03.137860+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:36:03.138025+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:36:03.138106+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:36:03.138306+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:36:03.139298+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:36:03.139474+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:36:03.139740+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:36:03.141313+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:36:03.141890+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:36:03.891021+00:00", "trade", 6.8977, 1.0]
["2026-09-04T13:36:03.897279+00:00", "trade", 6.8977, 1.0]
["2026-09-04T13:36:03.899047+00:00", "trade", 6.8977, 1.0]
["2026-09-04T13:36:03.899597+00:00", "trade", 6.8977, 3.0]
["2026-09-04T13:36:04.027504+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:36:04.027945+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:36:04.117163+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:36:04.291064+00:00", "trade", 6.895, 500.0]
["2026-09-04T13:36:04.539348+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:36:04.560614+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:36:04.887550+00:00", "trade", 6.8977, 1.0]
["2026-09-04T13:36:04.893904+00:00", "trade", 6.8977, 3.0]
["2026-09-04T13:36:04.895747+00:00", "trade", 6.8977, 1.0]
["2026-09-04T13:36:04.903250+00:00", "trade", 6.8977, 1.0]
["2026-09-04T13:36:05.409962+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:36:05.410433+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:36:05.835977+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:36:05.842216+00:00", "trade", 6.895, 900.0]
["2026-09-04T13:36:05.842222+00:00", "trade", 6.895, 900.0]
["2026-09-04T13:36:05.842322+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:36:05.885519+00:00", "trade", 6.8977, 1.0]
["2026-09-04T13:36:05.893885+00:00", "trade", 6.8977, 1.0]
["2026-09-04T13:36:05.893912+00:00", "trade", 6.8977, 1.0]
["2026-09-04T13:36:05.894261+00:00", "trade", 6.8977, 1.0]
["2026-09-04T13:36:05.894877+00:00", "trade", 6.8977, 1.0]
["2026-09-04T13:36:05.991894+00:00", "trade", 6.8986, 1.0]
["2026-09-04T13:36:06.213146+00:00", "trade", 6.8922, 50.0]
["2026-09-04T13:36:06.406997+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:36:06.407644+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:36:06.408110+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:36:06.448421+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:36:06.697173+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:36:06.892067+00:00", "trade", 6.8977, 1.0]
["2026-09-04T13:36:06.893411+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:36:06.897934+00:00", "trade", 6.8977, 1.0]
["2026-09-04T13:36:06.899553+00:00", "trade", 6.8977, 1.0]
["2026-09-04T13:36:06.900000+00:00", "trade", 6.8977, 1.0]
["2026-09-04T13:36:06.902505+00:00", "trade", 6.8977, 1.0]
["2026-09-04T13:36:07.020313+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:36:07.353913+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:36:07.536372+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:36:07.558846+00:00", "trade", 6.895, 3.0]
["2026-09-04T13:36:07.890241+00:00", "trade", 6.8977, 1.0]
["2026-09-04T13:36:07.891730+00:00", "trade", 6.8977, 2.0]
["2026-09-04T13:36:07.954253+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:36:08.233478+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:36:08.233482+00:00", "trade", 6.9, 100.0]
["2026-09-04T13:36:08.233503+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:36:08.233590+00:00", "trade", 6.9, 74.0]
["2026-09-04T13:36:08.233590+00:00", "trade", 6.9, 41.0]
["2026-09-04T13:36:08.233613+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:36:08.233614+00:00", "trade", 6.9, 700.0]
["2026-09-04T13:36:08.233617+00:00", "trade", 6.9, 100.0]
["2026-09-04T13:36:08.233623+00:00", "trade", 6.9, 100.0]
["2026-09-04T13:36:08.233623+00:00", "trade", 6.9, 700.0]
["2026-09-04T13:36:08.233623+00:00", "trade", 6.9, 1117.0]
["2026-09-04T13:36:08.233656+00:00", "trade", 6.9, 100.0]
["2026-09-04T13:36:08.233656+00:00", "trade", 6.9, 142.0]
["2026-09-04T13:36:08.233678+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:36:08.233683+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:36:08.233687+00:00", "trade", 6.9, 351.0]
["2026-09-04T13:36:08.233687+00:00", "trade", 6.9, 100.0]
["2026-09-04T13:36:08.233689+00:00", "trade", 6.9, 38.0]
["2026-09-04T13:36:08.233692+00:00", "trade", 6.9, 50.0]
["2026-09-04T13:36:08.233718+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:36:08.233743+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:36:08.233783+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:36:08.233814+00:00", "quote", 6.9, 6.9]
["2026-09-04T13:36:08.233954+00:00", "trade", 6.9, 100.0]
["2026-09-04T13:36:08.233989+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:36:08.233990+00:00", "trade", 6.9, 100.0]
["2026-09-04T13:36:08.234552+00:00", "trade", 6.9, 13288.0]
["2026-09-04T13:36:08.234886+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:36:08.239061+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:36:08.240912+00:00", "trade", 6.9, 100.0]
["2026-09-04T13:36:08.341530+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:36:08.341530+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:36:08.354724+00:00", "trade", 6.905, 5.0]
["2026-09-04T13:36:08.430240+00:00", "trade", 6.905, 1000.0]
["2026-09-04T13:36:08.597765+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:36:08.597816+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:36:08.597816+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:36:08.597871+00:00", "quote", 6.89, 6.91]
["2026-09-04T13:36:08.598156+00:00", "quote", 6.89, 6.91]
["2026-09-04T13:36:08.598156+00:00", "quote", 6.89, 6.91]
["2026-09-04T13:36:08.598201+00:00", "quote", 6.89, 6.91]
["2026-09-04T13:36:08.598221+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:36:08.598412+00:00", "quote", 6.89, 6.91]
["2026-09-04T13:36:08.598417+00:00", "quote", 6.89, 6.91]
["2026-09-04T13:36:08.598718+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:36:08.598803+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:36:08.599169+00:00", "quote", 6.89, 6.91]
["2026-09-04T13:36:08.599635+00:00", "quote", 6.89, 6.91]
["2026-09-04T13:36:08.600226+00:00", "trade", 6.9, 100.0]
["2026-09-04T13:36:08.608641+00:00", "quote", 6.89, 6.91]
["2026-09-04T13:36:08.699412+00:00", "quote", 6.89, 6.91]
["2026-09-04T13:36:08.699508+00:00", "quote", 6.89, 6.91]
["2026-09-04T13:36:08.887548+00:00", "trade", 6.9081, 2.0]
["2026-09-04T13:36:08.894357+00:00", "trade", 6.9081, 6.0]
["2026-09-04T13:36:08.895905+00:00", "trade", 6.9081, 10.0]
["2026-09-04T13:36:08.897710+00:00", "quote", 6.89, 6.91]
["2026-09-04T13:36:08.901586+00:00", "trade", 6.9081, 1.0]
["2026-09-04T13:36:08.903150+00:00", "trade", 6.9081, 1.0]
["2026-09-04T13:36:09.256148+00:00", "quote", 6.89, 6.91]
["2026-09-04T13:36:09.256870+00:00", "quote", 6.89, 6.91]
["2026-09-04T13:36:09.318917+00:00", "trade", 6.9, 5.0]
["2026-09-04T13:36:09.888492+00:00", "trade", 6.9081, 1.0]
["2026-09-04T13:36:09.891670+00:00", "trade", 6.9081, 1.0]
["2026-09-04T13:36:09.892251+00:00", "trade", 6.9081, 1.0]
["2026-09-04T13:36:09.892269+00:00", "trade", 6.9081, 1.0]
["2026-09-04T13:36:09.892437+00:00", "trade", 6.9081, 1.0]
["2026-09-04T13:36:09.893011+00:00", "trade", 6.9081, 1.0]
["2026-09-04T13:36:09.893020+00:00", "trade", 6.9081, 1.0]
["2026-09-04T13:36:09.893378+00:00", "trade", 6.9081, 1.0]
["2026-09-04T13:36:10.570354+00:00", "quote", 6.89, 6.91]
["2026-09-04T13:36:10.889104+00:00", "trade", 6.9081, 1.0]
["2026-09-04T13:36:10.895639+00:00", "trade", 6.9082, 15.0]
["2026-09-04T13:36:10.895927+00:00", "trade", 6.9081, 1.0]
["2026-09-04T13:36:11.022917+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:36:11.022977+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:36:11.022982+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:36:11.022982+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:36:11.022992+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:36:11.024396+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:36:11.125707+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:36:11.125767+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:36:11.125882+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:36:11.417096+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:36:11.894684+00:00", "trade", 6.9077, 1.0]
["2026-09-04T13:36:11.894991+00:00", "trade", 6.9077, 2.0]
["2026-09-04T13:36:11.895544+00:00", "trade", 6.9077, 1.0]
["2026-09-04T13:36:12.229792+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:36:12.230087+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:36:12.236791+00:00", "trade", 6.91, 18.0]
["2026-09-04T13:36:12.236794+00:00", "trade", 6.91, 200.0]
["2026-09-04T13:36:12.236797+00:00", "trade", 6.91, 300.0]
["2026-09-04T13:36:12.236800+00:00", "trade", 6.91, 300.0]
["2026-09-04T13:36:12.236800+00:00", "trade", 6.91, 200.0]
["2026-09-04T13:36:12.236838+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:36:12.236848+00:00", "trade", 6.91, 1000.0]
["2026-09-04T13:36:12.236888+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:36:12.236893+00:00", "trade", 6.91, 200.0]
["2026-09-04T13:36:12.236918+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:36:12.236959+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:36:12.237064+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:36:12.237335+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:36:12.238036+00:00", "trade", 6.91, 11.0]
["2026-09-04T13:36:12.238141+00:00", "trade", 6.9081, 60.0]
["2026-09-04T13:36:12.238238+00:00", "trade", 6.91, 10.0]
["2026-09-04T13:36:12.887307+00:00", "trade", 6.9078, 5.0]
["2026-09-04T13:36:12.894286+00:00", "trade", 6.9078, 1.0]
["2026-09-04T13:36:12.896130+00:00", "trade", 6.9078, 1.0]
["2026-09-04T13:36:12.896136+00:00", "trade", 6.9078, 1.0]
["2026-09-04T13:36:12.896427+00:00", "trade", 6.9078, 1.0]
["2026-09-04T13:36:12.896851+00:00", "trade", 6.9078, 1.0]
["2026-09-04T13:36:12.901576+00:00", "trade", 6.9078, 1.0]
["2026-09-04T13:36:12.902980+00:00", "trade", 6.9078, 2.0]
["2026-09-04T13:36:13.063678+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:36:13.140020+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:36:13.140486+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:36:13.236570+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:36:13.236577+00:00", "trade", 6.91, 100.0]
["2026-09-04T13:36:13.236580+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:36:13.236670+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:36:13.237507+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:36:13.239542+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:36:13.240003+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:36:13.459290+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:36:13.459541+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:36:13.459771+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:36:13.564370+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:36:13.564827+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:36:13.716794+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:36:13.717706+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:36:13.717791+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:36:13.718778+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:36:13.721339+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:36:13.721565+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:36:13.887435+00:00", "trade", 6.9077, 1.0]
["2026-09-04T13:36:13.894667+00:00", "trade", 6.9078, 2.0]
["2026-09-04T13:36:13.896754+00:00", "trade", 6.9077, 1.0]
["2026-09-04T13:36:14.270838+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:36:14.884391+00:00", "trade", 6.9077, 1.0]
["2026-09-04T13:36:14.891758+00:00", "trade", 6.9077, 1.0]
["2026-09-04T13:36:14.892086+00:00", "trade", 6.9079, 80.0]
["2026-09-04T13:36:14.894155+00:00", "trade", 6.9077, 1.0]
["2026-09-04T13:36:14.899823+00:00", "trade", 6.9077, 1.0]
["2026-09-04T13:36:15.549764+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:36:15.549830+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:36:15.550546+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:36:15.552636+00:00", "trade", 6.905, 550.0]
["2026-09-04T13:36:15.576353+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:36:15.577420+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:36:15.895122+00:00", "trade", 6.9077, 1.0]
["2026-09-04T13:36:15.896481+00:00", "trade", 6.9077, 1.0]
["2026-09-04T13:36:15.896941+00:00", "trade", 6.9077, 3.0]
["2026-09-04T13:36:16.368420+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:36:16.522512+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:36:16.522872+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:36:16.523770+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:36:16.539487+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:36:16.888286+00:00", "trade", 6.9077, 1.0]
["2026-09-04T13:36:16.895557+00:00", "trade", 6.9078, 2.0]
["2026-09-04T13:36:16.896931+00:00", "trade", 6.9077, 1.0]
["2026-09-04T13:36:16.902224+00:00", "trade", 6.9077, 1.0]
["2026-09-04T13:36:17.003926+00:00", "trade", 6.9001, 1000.0]
["2026-09-04T13:36:17.502927+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:36:17.507122+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:36:17.509232+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:36:17.717709+00:00", "trade", 6.9023, 5.0]
["2026-09-04T13:36:17.772329+00:00", "trade", 6.905, 8.0]
["2026-09-04T13:36:17.892594+00:00", "trade", 6.9077, 1.0]
["2026-09-04T13:36:17.894269+00:00", "trade", 6.9077, 1.0]
["2026-09-04T13:36:17.894645+00:00", "trade", 6.9077, 1.0]
["2026-09-04T13:36:17.894876+00:00", "trade", 6.9078, 2.0]
["2026-09-04T13:36:17.894991+00:00", "trade", 6.9077, 1.0]
["2026-09-04T13:36:18.043986+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:36:18.046226+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:36:18.146956+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:36:18.294243+00:00", "trade", 6.9077, 1.0]
["2026-09-04T13:36:18.419771+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:36:18.891643+00:00", "trade", 6.9077, 1.0]
["2026-09-04T13:36:18.892406+00:00", "trade", 6.9077, 1.0]
["2026-09-04T13:36:18.892794+00:00", "trade", 6.9077, 1.0]
["2026-09-04T13:36:18.893167+00:00", "trade", 6.9077, 1.0]
["2026-09-04T13:36:18.893182+00:00", "trade", 6.9077, 3.0]
["2026-09-04T13:36:18.893206+00:00", "trade", 6.9078, 5.0]
["2026-09-04T13:36:18.894166+00:00", "trade", 6.9077, 1.0]
["2026-09-04T13:36:18.895086+00:00", "trade", 6.9077, 1.0]
["2026-09-04T13:36:19.189283+00:00", "trade", 6.9012, 500.0]
["2026-09-04T13:36:19.804990+00:00", "trade", 6.91, 10.0]
["2026-09-04T13:36:19.886164+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:36:19.886534+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:36:19.886575+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:36:19.886996+00:00", "trade", 6.9078, 15.0]
["2026-09-04T13:36:19.893473+00:00", "trade", 6.9078, 1.0]
["2026-09-04T13:36:19.895668+00:00", "trade", 6.9078, 1.0]
["2026-09-04T13:36:19.896032+00:00", "trade", 6.9078, 1.0]
["2026-09-04T13:36:20.046868+00:00", "trade", 6.91, 10.0]
["2026-09-04T13:36:20.052204+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:36:20.204051+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:36:20.453776+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:36:20.606665+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:36:20.606730+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:36:20.720115+00:00", "trade", 6.9086, 5.0]
["2026-09-04T13:36:20.887415+00:00", "trade", 6.9077, 1.0]
["2026-09-04T13:36:20.891848+00:00", "trade", 6.9077, 1.0]
["2026-09-04T13:36:20.891890+00:00", "trade", 6.9078, 4.0]
["2026-09-04T13:36:20.893268+00:00", "trade", 6.9077, 1.0]
["2026-09-04T13:36:21.540614+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:36:21.540670+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:36:21.541622+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:36:21.759703+00:00", "trade", 6.91, 3000.0]
["2026-09-04T13:36:21.761014+00:00", "trade", 6.9069, 106.0]
["2026-09-04T13:36:21.885436+00:00", "trade", 6.9077, 1.0]
["2026-09-04T13:36:21.889607+00:00", "trade", 6.9077, 1.0]
["2026-09-04T13:36:21.890545+00:00", "trade", 6.9077, 1.0]
["2026-09-04T13:36:21.890620+00:00", "trade", 6.9077, 1.0]
["2026-09-04T13:36:21.890969+00:00", "trade", 6.9077, 1.0]
["2026-09-04T13:36:21.890987+00:00", "trade", 6.9077, 1.0]
["2026-09-04T13:36:21.891014+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:36:21.891898+00:00", "trade", 6.9078, 3.0]
["2026-09-04T13:36:21.892944+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:36:21.899666+00:00", "trade", 6.9078, 2.0]
["2026-09-04T13:36:22.039989+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:36:22.040906+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:36:22.040931+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:36:22.046625+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:36:22.061991+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:36:22.709519+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:36:22.709534+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:36:22.712736+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:36:22.888183+00:00", "trade", 6.9077, 1.0]
["2026-09-04T13:36:22.894964+00:00", "trade", 6.9077, 1.0]
["2026-09-04T13:36:23.341083+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:36:23.454809+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:36:23.536949+00:00", "trade", 6.905, 1.0]
["2026-09-04T13:36:23.664889+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:36:23.664939+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:36:23.667866+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:36:23.668147+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:36:23.887030+00:00", "trade", 6.9077, 1.0]
["2026-09-04T13:36:23.893998+00:00", "trade", 6.9077, 1.0]
["2026-09-04T13:36:23.894082+00:00", "trade", 6.9077, 1.0]
["2026-09-04T13:36:23.895802+00:00", "trade", 6.9077, 1.0]
["2026-09-04T13:36:23.895989+00:00", "trade", 6.9078, 6.0]
["2026-09-04T13:36:23.896160+00:00", "trade", 6.9077, 1.0]
["2026-09-04T13:36:23.896590+00:00", "trade", 6.9077, 1.0]
["2026-09-04T13:36:23.900271+00:00", "trade", 6.9077, 1.0]
["2026-09-04T13:36:23.926016+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:36:24.225880+00:00", "trade", 6.9078, 7.0]
["2026-09-04T13:36:24.895095+00:00", "trade", 6.9077, 1.0]
["2026-09-04T13:36:24.895615+00:00", "trade", 6.9077, 1.0]
["2026-09-04T13:36:24.900886+00:00", "trade", 6.9077, 1.0]
["2026-09-04T13:36:24.902706+00:00", "trade", 6.9077, 1.0]
["2026-09-04T13:36:24.998351+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:36:25.063015+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:36:25.884184+00:00", "trade", 6.9077, 1.0]
["2026-09-04T13:36:25.890372+00:00", "trade", 6.9078, 5.0]
["2026-09-04T13:36:25.891888+00:00", "trade", 6.9077, 1.0]
["2026-09-04T13:36:25.892237+00:00", "trade", 6.9077, 1.0]
["2026-09-04T13:36:25.892255+00:00", "trade", 6.9077, 1.0]
["2026-09-04T13:36:25.892450+00:00", "trade", 6.9077, 1.0]
["2026-09-04T13:36:25.896191+00:00", "trade", 6.9077, 1.0]
["2026-09-04T13:36:25.897508+00:00", "trade", 6.9077, 1.0]
["2026-09-04T13:36:25.898257+00:00", "trade", 6.9078, 5.0]
["2026-09-04T13:36:26.079952+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:36:26.079957+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:36:26.080714+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:36:26.080869+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:36:26.081079+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:36:26.081115+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:36:26.082548+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:36:26.095303+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:36:26.152801+00:00", "trade", 6.9001, 50.0]
["2026-09-04T13:36:26.234505+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:36:26.658831+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:36:26.659237+00:00", "quote", 6.9, 6.91]
["2026-09-04T13:36:26.659312+00:00", "quote", 6.89, 6.91]
["2026-09-04T13:36:26.659316+00:00", "trade", 6.9, 500.0]
["2026-09-04T13:36:26.659316+00:00", "trade", 6.9, 20.0]
["2026-09-04T13:36:26.659392+00:00", "quote", 6.89, 6.91]
["2026-09-04T13:36:26.659402+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:36:26.659402+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:36:26.659438+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:36:26.659463+00:00", "trade", 6.9, 79.0]
["2026-09-04T13:36:26.659467+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:36:26.659472+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:36:26.659477+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:36:26.659593+00:00", "trade", 6.9, 52.0]
["2026-09-04T13:36:26.659608+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:36:26.659686+00:00", "trade", 6.9, 68.0]
["2026-09-04T13:36:26.660019+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:36:26.660019+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:36:26.660149+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:36:26.660239+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:36:26.660249+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:36:26.660289+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:36:26.660304+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:36:26.660374+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:36:26.660645+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:36:26.660700+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:36:26.661302+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:36:26.661457+00:00", "trade", 6.9, 200.0]
["2026-09-04T13:36:26.661457+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:36:26.664610+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:36:26.665121+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:36:26.667613+00:00", "trade", 6.9, 100.0]
["2026-09-04T13:36:26.669537+00:00", "trade", 6.9, 200.0]
["2026-09-04T13:36:26.671240+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:36:26.674784+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:36:26.765194+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:36:26.856441+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:36:26.856507+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:36:26.873092+00:00", "trade", 6.895, 1.0]
["2026-09-04T13:36:26.886348+00:00", "trade", 6.8977, 1.0]
["2026-09-04T13:36:26.887785+00:00", "trade", 6.8977, 1.0]
["2026-09-04T13:36:26.892518+00:00", "trade", 6.8977, 1.0]
["2026-09-04T13:36:26.893914+00:00", "trade", 6.8977, 1.0]
["2026-09-04T13:36:26.894022+00:00", "trade", 6.8977, 1.0]
["2026-09-04T13:36:26.894891+00:00", "trade", 6.8977, 2.0]
["2026-09-04T13:36:27.185666+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:36:27.185711+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:36:27.884981+00:00", "trade", 6.8977, 1.0]
["2026-09-04T13:36:27.890764+00:00", "trade", 6.8977, 3.0]
["2026-09-04T13:36:27.892508+00:00", "trade", 6.8977, 1.0]
["2026-09-04T13:36:27.892550+00:00", "trade", 6.8977, 1.0]
["2026-09-04T13:36:27.892968+00:00", "trade", 6.8977, 2.0]
["2026-09-04T13:36:27.928355+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:36:28.030293+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:36:28.030428+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:36:28.030448+00:00", "quote", 6.89, 6.91]
["2026-09-04T13:36:28.030889+00:00", "quote", 6.89, 6.91]
["2026-09-04T13:36:28.030889+00:00", "quote", 6.89, 6.91]
["2026-09-04T13:36:28.030934+00:00", "quote", 6.89, 6.91]
["2026-09-04T13:36:28.041760+00:00", "quote", 6.89, 6.91]
["2026-09-04T13:36:28.041770+00:00", "quote", 6.89, 6.91]
["2026-09-04T13:36:28.041810+00:00", "quote", 6.89, 6.91]
["2026-09-04T13:36:28.041835+00:00", "quote", 6.89, 6.91]
["2026-09-04T13:36:28.042025+00:00", "quote", 6.89, 6.91]
["2026-09-04T13:36:28.042061+00:00", "quote", 6.89, 6.91]
["2026-09-04T13:36:28.042076+00:00", "quote", 6.89, 6.91]
["2026-09-04T13:36:28.042081+00:00", "quote", 6.89, 6.91]
["2026-09-04T13:36:28.042091+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:36:28.042161+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:36:28.045895+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:36:28.094360+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:36:28.142460+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:36:28.153635+00:00", "trade", 6.8962, 20.0]
["2026-09-04T13:36:28.338086+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:36:28.656902+00:00", "trade", 6.9, 1.0]
["2026-09-04T13:36:28.844667+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:36:28.883895+00:00", "trade", 6.8977, 1.0]
["2026-09-04T13:36:28.895653+00:00", "trade", 6.8977, 1.0]
["2026-09-04T13:36:28.897057+00:00", "trade", 6.8977, 1.0]
["2026-09-04T13:36:29.063935+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:36:29.527003+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:36:29.527103+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:36:29.527128+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:36:29.628510+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:36:29.628580+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:36:29.668876+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:36:29.668931+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:36:29.883346+00:00", "trade", 6.8977, 3.0]
["2026-09-04T13:36:29.889391+00:00", "trade", 6.8977, 1.0]
["2026-09-04T13:36:29.890985+00:00", "trade", 6.8977, 1.0]
["2026-09-04T13:36:29.891255+00:00", "trade", 6.8977, 1.0]
["2026-09-04T13:36:29.891381+00:00", "trade", 6.8977, 1.0]
["2026-09-04T13:36:29.891454+00:00", "trade", 6.8977, 1.0]
["2026-09-04T13:36:29.891793+00:00", "trade", 6.8977, 1.0]
["2026-09-04T13:36:29.992426+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:36:30.887288+00:00", "trade", 6.8977, 1.0]
["2026-09-04T13:36:30.891543+00:00", "trade", 6.8977, 1.0]
["2026-09-04T13:36:30.892514+00:00", "trade", 6.8977, 1.0]
["2026-09-04T13:36:30.893149+00:00", "trade", 6.8977, 1.0]
["2026-09-04T13:36:30.893443+00:00", "trade", 6.8977, 1.0]
["2026-09-04T13:36:30.893798+00:00", "trade", 6.8977, 1.0]
["2026-09-04T13:36:30.894496+00:00", "trade", 6.8977, 2.0]
["2026-09-04T13:36:30.895037+00:00", "trade", 6.8977, 1.0]
["2026-09-04T13:36:31.746792+00:00", "trade", 6.9, 10.0]
["2026-09-04T13:36:31.887449+00:00", "trade", 6.8977, 1.0]
["2026-09-04T13:36:31.893659+00:00", "trade", 6.8977, 1.0]
["2026-09-04T13:36:31.895204+00:00", "trade", 6.8977, 1.0]
["2026-09-04T13:36:32.892708+00:00", "trade", 6.8977, 1.0]
["2026-09-04T13:36:32.927142+00:00", "trade", 6.9, 50.0]
["2026-09-04T13:36:33.606189+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:36:33.607031+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:36:33.607111+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:36:33.889435+00:00", "trade", 6.8977, 1.0]
["2026-09-04T13:36:33.897548+00:00", "trade", 6.8977, 1.0]
["2026-09-04T13:36:33.897716+00:00", "trade", 6.8977, 1.0]
["2026-09-04T13:36:33.901851+00:00", "trade", 6.8977, 1.0]
["2026-09-04T13:36:34.036304+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:36:34.050247+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:36:34.062300+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:36:34.062351+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:36:34.089137+00:00", "trade", 6.8915, 10.0]
["2026-09-04T13:36:34.089161+00:00", "trade", 6.89, 10.0]
["2026-09-04T13:36:34.089282+00:00", "trade", 6.8915, 990.0]
["2026-09-04T13:36:34.203908+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:36:34.283292+00:00", "trade", 6.8977, 2.0]
["2026-09-04T13:36:34.349152+00:00", "trade", 6.8929, 58.0]
["2026-09-04T13:36:34.648398+00:00", "trade", 6.8923, 376.0]
["2026-09-04T13:36:34.649694+00:00", "trade", 6.896, 55.0]
["2026-09-04T13:36:34.659613+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:36:34.659669+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:36:34.884619+00:00", "trade", 6.8977, 1.0]
["2026-09-04T13:36:34.892326+00:00", "trade", 6.8977, 1.0]
["2026-09-04T13:36:34.893842+00:00", "trade", 6.8977, 3.0]
["2026-09-04T13:36:34.898344+00:00", "trade", 6.8977, 1.0]
["2026-09-04T13:36:34.900190+00:00", "trade", 6.8977, 1.0]
["2026-09-04T13:36:35.085929+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:36:35.260436+00:00", "trade", 6.895, 900.0]
["2026-09-04T13:36:35.370613+00:00", "trade", 6.899, 5.0]
["2026-09-04T13:36:35.379291+00:00", "trade", 6.899, 2.0]
["2026-09-04T13:36:35.884254+00:00", "trade", 6.8977, 1.0]
["2026-09-04T13:36:35.890404+00:00", "trade", 6.8977, 1.0]
["2026-09-04T13:36:35.890852+00:00", "trade", 6.8977, 1.0]
["2026-09-04T13:36:35.891050+00:00", "trade", 6.8977, 1.0]
["2026-09-04T13:36:35.892993+00:00", "trade", 6.8977, 1.0]
["2026-09-04T13:36:36.029581+00:00", "trade", 6.895, 150.0]
["2026-09-04T13:36:36.115516+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:36:36.691979+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:36:36.692140+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:36:36.886301+00:00", "trade", 6.8977, 1.0]
["2026-09-04T13:36:36.889420+00:00", "trade", 6.8977, 5.0]
["2026-09-04T13:36:36.892210+00:00", "trade", 6.8977, 1.0]
["2026-09-04T13:36:36.893999+00:00", "trade", 6.8977, 5.0]
["2026-09-04T13:36:37.591466+00:00", "trade", 6.895, 37.0]
["2026-09-04T13:36:37.896994+00:00", "trade", 6.8977, 2.0]
["2026-09-04T13:36:37.898320+00:00", "trade", 6.8977, 1.0]
["2026-09-04T13:36:38.023370+00:00", "trade", 6.89, 100.0]
["2026-09-04T13:36:38.335289+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:36:38.335366+00:00", "trade", 6.89, 5.0]
["2026-09-04T13:36:38.335372+00:00", "trade", 6.89, 5.0]
["2026-09-04T13:36:38.335372+00:00", "trade", 6.89, 1.0]
["2026-09-04T13:36:38.335381+00:00", "trade", 6.89, 200.0]
["2026-09-04T13:36:38.335384+00:00", "trade", 6.89, 100.0]
["2026-09-04T13:36:38.335384+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:36:38.335484+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:36:38.335484+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:36:38.335534+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:36:38.335539+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:36:38.335569+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:36:38.335574+00:00", "trade", 6.89, 50.0]
["2026-09-04T13:36:38.335574+00:00", "trade", 6.89, 200.0]
["2026-09-04T13:36:38.335577+00:00", "trade", 6.89, 10.0]
["2026-09-04T13:36:38.335580+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:36:38.335582+00:00", "trade", 6.89, 1.0]
["2026-09-04T13:36:38.335582+00:00", "trade", 6.89, 47.0]
["2026-09-04T13:36:38.335586+00:00", "trade", 6.89, 50.0]
["2026-09-04T13:36:38.335586+00:00", "trade", 6.89, 16.0]
["2026-09-04T13:36:38.335589+00:00", "trade", 6.89, 20.0]
["2026-09-04T13:36:38.335595+00:00", "trade", 6.89, 3.0]
["2026-09-04T13:36:38.335595+00:00", "trade", 6.89, 100.0]
["2026-09-04T13:36:38.335600+00:00", "trade", 6.89, 200.0]
["2026-09-04T13:36:38.335600+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:36:38.335625+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:36:38.335629+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:36:38.335634+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:36:38.335685+00:00", "quote", 6.89, 6.89]
["2026-09-04T13:36:38.335715+00:00", "quote", 6.89, 6.89]
["2026-09-04T13:36:38.335735+00:00", "quote", 6.89, 6.89]
["2026-09-04T13:36:38.335740+00:00", "quote", 6.89, 6.89]
["2026-09-04T13:36:38.335745+00:00", "trade", 6.89, 35.0]
["2026-09-04T13:36:38.335780+00:00", "quote", 6.89, 6.89]
["2026-09-04T13:36:38.335900+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:36:38.335925+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:36:38.335930+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:36:38.335930+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:36:38.335930+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:36:38.335940+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:36:38.335975+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:36:38.336035+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:36:38.336041+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:36:38.336086+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:36:38.336101+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:36:38.336153+00:00", "trade", 6.89, 1.0]
["2026-09-04T13:36:38.336201+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:36:38.336351+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:36:38.337263+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:36:38.338752+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:36:38.343786+00:00", "trade", 6.885, 900.0]
["2026-09-04T13:36:38.343786+00:00", "trade", 6.885, 100.0]
["2026-09-04T13:36:38.343795+00:00", "trade", 6.885, 100.0]
["2026-09-04T13:36:38.345070+00:00", "trade", 6.8904, 60.0]
["2026-09-04T13:36:38.345560+00:00", "trade", 6.885, 900.0]
["2026-09-04T13:36:38.347076+00:00", "trade", 6.885, 550.0]
["2026-09-04T13:36:38.347139+00:00", "trade", 6.885, 350.0]
["2026-09-04T13:36:38.348134+00:00", "trade", 6.885, 200.0]
["2026-09-04T13:36:38.348221+00:00", "trade", 6.885, 550.0]
["2026-09-04T13:36:38.349499+00:00", "trade", 6.885, 52.0]
["2026-09-04T13:36:38.436810+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:36:38.560028+00:00", "trade", 6.88, 1.0]
["2026-09-04T13:36:38.560037+00:00", "trade", 6.885, 1.0]
["2026-09-04T13:36:38.560166+00:00", "trade", 6.885, 49.0]
["2026-09-04T13:36:38.883851+00:00", "trade", 6.8877, 1.0]
["2026-09-04T13:36:38.890157+00:00", "trade", 6.8877, 1.0]
["2026-09-04T13:36:38.891974+00:00", "trade", 6.8877, 1.0]
["2026-09-04T13:36:38.896520+00:00", "trade", 6.8877, 1.0]
["2026-09-04T13:36:38.897843+00:00", "trade", 6.8877, 1.0]
["2026-09-04T13:36:39.047705+00:00", "trade", 6.89, 1.0]
["2026-09-04T13:36:39.163582+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:36:39.164409+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:36:39.371306+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:36:39.460577+00:00", "trade", 6.89, 150.0]
["2026-09-04T13:36:39.884653+00:00", "trade", 6.8877, 1.0]
["2026-09-04T13:36:39.891323+00:00", "trade", 6.8877, 1.0]
["2026-09-04T13:36:39.891939+00:00", "trade", 6.8877, 1.0]
["2026-09-04T13:36:39.892177+00:00", "trade", 6.8877, 2.0]
["2026-09-04T13:36:39.911293+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:36:39.915934+00:00", "trade", 6.89, 600.0]
["2026-09-04T13:36:39.915934+00:00", "trade", 6.89, 100.0]
["2026-09-04T13:36:39.915934+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:36:39.915937+00:00", "trade", 6.89, 300.0]
["2026-09-04T13:36:39.915941+00:00", "trade", 6.89, 200.0]
["2026-09-04T13:36:39.915943+00:00", "trade", 6.89, 100.0]
["2026-09-04T13:36:39.915943+00:00", "trade", 6.89, 400.0]
["2026-09-04T13:36:39.915944+00:00", "quote", 6.88, 6.9]
["2026-09-04T13:36:39.916009+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:36:39.916009+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:36:39.916044+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:36:39.916074+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:36:39.916109+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:36:39.916194+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:36:39.916249+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:36:39.916365+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:36:39.916425+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:36:39.916442+00:00", "trade", 6.89, 52.0]
["2026-09-04T13:36:39.916442+00:00", "trade", 6.89, 10.0]
["2026-09-04T13:36:39.916705+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:36:39.916966+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:36:39.917001+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:36:39.917332+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:36:39.917573+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:36:39.918364+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:36:39.918399+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:36:39.925586+00:00", "trade", 6.895, 50.0]
["2026-09-04T13:36:39.926799+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:36:40.019621+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:36:40.250009+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:36:40.614923+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:36:40.615261+00:00", "trade", 6.895, 550.0]
["2026-09-04T13:36:40.615710+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:36:40.615831+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:36:40.615871+00:00", "quote", 6.88, 6.9]
["2026-09-04T13:36:40.615931+00:00", "quote", 6.88, 6.9]
["2026-09-04T13:36:40.616723+00:00", "quote", 6.88, 6.9]
["2026-09-04T13:36:40.617099+00:00", "quote", 6.88, 6.9]
["2026-09-04T13:36:40.721111+00:00", "quote", 6.88, 6.9]
["2026-09-04T13:36:40.721608+00:00", "quote", 6.88, 6.9]
["2026-09-04T13:36:40.721638+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:36:40.721643+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:36:40.721709+00:00", "trade", 6.89, 62.0]
["2026-09-04T13:36:40.721728+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:36:40.721733+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:36:40.721748+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:36:40.721753+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:36:40.721758+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:36:40.722993+00:00", "trade", 6.891, 50.0]
["2026-09-04T13:36:40.726800+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:36:40.728760+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:36:40.822784+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:36:40.839819+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:36:40.840736+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:36:40.894257+00:00", "trade", 6.8977, 1.0]
["2026-09-04T13:36:41.058605+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:36:41.058674+00:00", "trade", 6.9, 100.0]
["2026-09-04T13:36:41.058923+00:00", "trade", 6.9, 95.0]
["2026-09-04T13:36:41.059019+00:00", "trade", 6.9, 5.0]
["2026-09-04T13:36:41.059103+00:00", "trade", 6.9, 5.0]
["2026-09-04T13:36:41.059170+00:00", "trade", 6.9, 10.0]
["2026-09-04T13:36:41.061043+00:00", "trade", 6.9, 5.0]
["2026-09-04T13:36:41.063266+00:00", "trade", 6.9, 14.0]
["2026-09-04T13:36:41.063266+00:00", "trade", 6.9, 25.0]
["2026-09-04T13:36:41.063269+00:00", "trade", 6.9, 300.0]
["2026-09-04T13:36:41.063271+00:00", "trade", 6.9, 200.0]
["2026-09-04T13:36:41.063271+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:36:41.063274+00:00", "trade", 6.9, 103.0]
["2026-09-04T13:36:41.063274+00:00", "trade", 6.9, 400.0]
["2026-09-04T13:36:41.063322+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:36:41.063352+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:36:41.063357+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:36:41.063422+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:36:41.063582+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:36:41.063722+00:00", "trade", 6.9, 100.0]
["2026-09-04T13:36:41.065672+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:36:41.065722+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:36:41.066013+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:36:41.066274+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:36:41.354716+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:36:41.887012+00:00", "trade", 6.8977, 2.0]
["2026-09-04T13:36:42.473897+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:36:42.663448+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:36:42.663934+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:36:42.700291+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:36:42.884969+00:00", "trade", 6.8977, 1.0]
["2026-09-04T13:36:42.891410+00:00", "trade", 6.8977, 1.0]
["2026-09-04T13:36:42.893569+00:00", "trade", 6.8978, 5.0]
["2026-09-04T13:36:42.943635+00:00", "trade", 6.8999, 2.0]
["2026-09-04T13:36:42.944327+00:00", "trade", 6.8999, 1.0]
["2026-09-04T13:36:42.945331+00:00", "trade", 6.8999, 2.0]
["2026-09-04T13:36:43.886029+00:00", "trade", 6.8977, 1.0]
["2026-09-04T13:36:43.895297+00:00", "trade", 6.8977, 1.0]
["2026-09-04T13:36:43.895541+00:00", "trade", 6.8977, 1.0]
["2026-09-04T13:36:44.884335+00:00", "trade", 6.8977, 3.0]
["2026-09-04T13:36:44.890379+00:00", "trade", 6.8977, 1.0]
["2026-09-04T13:36:44.891742+00:00", "trade", 6.8977, 1.0]
["2026-09-04T13:36:44.892566+00:00", "trade", 6.8977, 1.0]
["2026-09-04T13:36:44.910070+00:00", "trade", 6.895, 12.0]
["2026-09-04T13:36:45.560005+00:00", "trade", 6.895, 5.0]
["2026-09-04T13:36:45.887654+00:00", "trade", 6.8977, 1.0]
["2026-09-04T13:36:45.895647+00:00", "trade", 6.8977, 1.0]
["2026-09-04T13:36:45.896020+00:00", "trade", 6.8977, 1.0]
["2026-09-04T13:36:45.944640+00:00", "trade", 6.8923, 1.0]
["2026-09-04T13:36:46.885873+00:00", "trade", 6.8977, 2.0]
["2026-09-04T13:36:46.890771+00:00", "trade", 6.8978, 10.0]
["2026-09-04T13:36:46.893039+00:00", "trade", 6.8977, 2.0]
["2026-09-04T13:36:46.893129+00:00", "trade", 6.8977, 1.0]
["2026-09-04T13:36:46.893300+00:00", "trade", 6.8977, 1.0]
["2026-09-04T13:36:47.797232+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:36:47.797362+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:36:47.797728+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:36:47.797808+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:36:47.888626+00:00", "trade", 6.8977, 1.0]
["2026-09-04T13:36:47.895479+00:00", "trade", 6.8977, 1.0]
["2026-09-04T13:36:47.895603+00:00", "trade", 6.8977, 1.0]
["2026-09-04T13:36:47.902176+00:00", "trade", 6.8977, 1.0]
["2026-09-04T13:36:48.291454+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:36:48.298842+00:00", "trade", 6.895, 100.0]
["2026-09-04T13:36:48.298905+00:00", "trade", 6.895, 450.0]
["2026-09-04T13:36:48.299540+00:00", "trade", 6.895, 450.0]
["2026-09-04T13:36:48.300737+00:00", "trade", 6.895, 100.0]
["2026-09-04T13:36:48.300797+00:00", "trade", 6.895, 550.0]
["2026-09-04T13:36:48.300854+00:00", "trade", 6.895, 250.0]
["2026-09-04T13:36:48.340410+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:36:48.344440+00:00", "trade", 6.8978, 72.0]
["2026-09-04T13:36:48.344804+00:00", "trade", 6.8978, 1.0]
["2026-09-04T13:36:48.683743+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:36:48.720676+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:36:48.775597+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:36:48.778744+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:36:48.886610+00:00", "trade", 6.8977, 1.0]
["2026-09-04T13:36:48.893587+00:00", "trade", 6.8977, 2.0]
["2026-09-04T13:36:48.942760+00:00", "trade", 6.895, 21.0]
["2026-09-04T13:36:48.947986+00:00", "trade", 6.895, 1.0]
["2026-09-04T13:36:49.055323+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:36:49.055358+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:36:49.055388+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:36:49.055408+00:00", "trade", 6.895, 900.0]
["2026-09-04T13:36:49.055499+00:00", "trade", 6.895, 900.0]
["2026-09-04T13:36:49.055769+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:36:49.055970+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:36:49.056020+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:36:49.056225+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:36:49.056316+00:00", "quote", 6.89, 6.9]
["2026-09-04T13:36:49.130822+00:00", "trade", 6.8942, 8.0]
["2026-09-04T13:36:49.131595+00:00", "trade", 6.8981, 16.0]
["2026-09-04T13:36:49.131622+00:00", "trade", 6.8998, 4.0]
["2026-09-04T13:36:49.131862+00:00", "trade", 6.9028, 15.0]
["2026-09-04T13:36:49.132506+00:00", "trade", 6.8991, 4.0]
["2026-09-04T13:36:49.199888+00:00", "trade", 6.895, 5.0]
["2026-09-04T13:36:49.887346+00:00", "trade", 6.8977, 2.0]
["2026-09-04T13:36:50.295225+00:00", "trade", 6.89, 137.0]
["2026-09-04T13:36:50.296119+00:00", "trade", 6.89, 100.0]
["2026-09-04T13:36:50.369196+00:00", "trade", 6.89, 300.0]
["2026-09-04T13:36:50.369198+00:00", "quote", 6.88, 6.9]
["2026-09-04T13:36:50.369248+00:00", "quote", 6.88, 6.9]
["2026-09-04T13:36:50.369292+00:00", "trade", 6.89, 5.0]
["2026-09-04T13:36:50.369293+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:36:50.369318+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:36:50.369328+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:36:50.369338+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:36:50.369343+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:36:50.369378+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:36:50.369383+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:36:50.369493+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:36:50.369554+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:36:50.369605+00:00", "trade", 6.89, 7.0]
["2026-09-04T13:36:50.369614+00:00", "trade", 6.89, 5.0]
["2026-09-04T13:36:50.369752+00:00", "trade", 6.89, 65.0]
["2026-09-04T13:36:50.370130+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:36:50.370150+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:36:50.370185+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:36:50.370250+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:36:50.379468+00:00", "trade", 6.89, 15.0]
["2026-09-04T13:36:50.470013+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:36:50.856709+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:36:50.887462+00:00", "trade", 6.8877, 2.0]
["2026-09-04T13:36:50.891194+00:00", "trade", 6.8877, 3.0]
["2026-09-04T13:36:50.899843+00:00", "trade", 6.8877, 2.0]
["2026-09-04T13:36:50.932488+00:00", "trade", 6.88, 407.0]
["2026-09-04T13:36:51.591731+00:00", "trade", 6.8823, 5.0]
["2026-09-04T13:36:51.892456+00:00", "trade", 6.8877, 2.0]
["2026-09-04T13:36:52.498399+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:36:52.499206+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:36:52.499251+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:36:52.499331+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:36:52.499502+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:36:52.499512+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:36:52.499622+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:36:52.499623+00:00", "trade", 6.88, 200.0]
["2026-09-04T13:36:52.499623+00:00", "trade", 6.88, 5.0]
["2026-09-04T13:36:52.499627+00:00", "trade", 6.88, 100.0]
["2026-09-04T13:36:52.499682+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:36:52.499710+00:00", "trade", 6.88, 5.0]
["2026-09-04T13:36:52.499712+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:36:52.500023+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:36:52.500032+00:00", "trade", 6.88, 5.0]
["2026-09-04T13:36:52.500035+00:00", "trade", 6.88, 356.0]
["2026-09-04T13:36:52.500043+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:36:52.500056+00:00", "trade", 6.88, 4.0]
["2026-09-04T13:36:52.500119+00:00", "quote", 6.88, 6.88]
["2026-09-04T13:36:52.500123+00:00", "quote", 6.88, 6.88]
["2026-09-04T13:36:52.500299+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:36:52.500705+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:36:52.500750+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:36:52.500755+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:36:52.501096+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:36:52.501201+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:36:52.501301+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:36:52.501777+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:36:52.501812+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:36:52.501883+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:36:52.502183+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:36:52.502785+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:36:52.503772+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:36:52.504444+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:36:52.504674+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:36:52.510102+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:36:52.512692+00:00", "trade", 6.875, 100.0]
["2026-09-04T13:36:52.609745+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:36:52.831102+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:36:52.831132+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:36:52.893303+00:00", "trade", 6.8778, 10.0]
["2026-09-04T13:36:52.911002+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:36:53.775411+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:36:54.474080+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:36:54.886057+00:00", "trade", 6.8777, 2.0]
["2026-09-04T13:36:54.887109+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:36:54.892525+00:00", "trade", 6.8777, 3.0]
["2026-09-04T13:36:54.907367+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:36:54.907473+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:36:55.115660+00:00", "trade", 6.8778, 10.0]
["2026-09-04T13:36:55.229620+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:36:55.236952+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:36:55.242476+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:36:55.774087+00:00", "trade", 6.8777, 2.0]
["2026-09-04T13:36:55.923473+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:36:56.488133+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:36:56.896026+00:00", "trade", 6.8777, 2.0]
["2026-09-04T13:36:56.896610+00:00", "trade", 6.8777, 5.0]
["2026-09-04T13:36:57.578706+00:00", "trade", 6.8774, 1000.0]
["2026-09-04T13:36:57.693404+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:36:57.721957+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:36:57.794845+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:36:57.896170+00:00", "trade", 6.8777, 2.0]
["2026-09-04T13:36:58.694959+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:36:58.807868+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:36:58.807918+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:36:58.808014+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:36:59.466125+00:00", "trade", 6.88, 89.0]
["2026-09-04T13:36:59.896149+00:00", "trade", 6.8778, 10.0]
["2026-09-04T13:36:59.975090+00:00", "trade", 6.8768, 1.0]
["2026-09-04T13:36:59.992455+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:37:00.083201+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:37:00.597501+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:37:00.811316+00:00", "trade", 6.875, 10.0]
["2026-09-04T13:37:00.827840+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:37:00.886002+00:00", "trade", 6.8777, 1.0]
["2026-09-04T13:37:00.891454+00:00", "trade", 6.8777, 3.0]
["2026-09-04T13:37:00.893848+00:00", "trade", 6.8777, 5.0]
["2026-09-04T13:37:01.887445+00:00", "trade", 6.8777, 1.0]
["2026-09-04T13:37:01.887875+00:00", "trade", 6.8777, 1.0]
["2026-09-04T13:37:01.889090+00:00", "trade", 6.8777, 1.0]
["2026-09-04T13:37:03.545488+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:37:03.546511+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:37:03.565929+00:00", "trade", 6.8777, 1.0]
["2026-09-04T13:37:03.567580+00:00", "trade", 6.8778, 80.0]
["2026-09-04T13:37:03.567895+00:00", "trade", 6.8777, 1.0]
["2026-09-04T13:37:03.576828+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:37:03.626712+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:37:03.885849+00:00", "trade", 6.8777, 1.0]
["2026-09-04T13:37:03.892747+00:00", "trade", 6.8777, 1.0]
["2026-09-04T13:37:03.894362+00:00", "trade", 6.8777, 1.0]
["2026-09-04T13:37:03.894368+00:00", "trade", 6.8777, 5.0]
["2026-09-04T13:37:04.603869+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:37:04.725544+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:37:04.893149+00:00", "trade", 6.8777, 1.0]
["2026-09-04T13:37:04.894998+00:00", "trade", 6.8777, 1.0]
["2026-09-04T13:37:04.899350+00:00", "trade", 6.8777, 1.0]
["2026-09-04T13:37:05.131716+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:37:05.258110+00:00", "trade", 6.88, 5.0]
["2026-09-04T13:37:05.887618+00:00", "trade", 6.8777, 1.0]
["2026-09-04T13:37:06.141206+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:37:06.189844+00:00", "trade", 6.8795, 5200.0]
["2026-09-04T13:37:06.231121+00:00", "trade", 6.875, 200.0]
["2026-09-04T13:37:06.803594+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:37:07.311338+00:00", "trade", 6.875, 100.0]
["2026-09-04T13:37:07.883893+00:00", "trade", 6.8778, 30.0]
["2026-09-04T13:37:07.896920+00:00", "trade", 6.8777, 1.0]
["2026-09-04T13:37:07.897188+00:00", "trade", 6.8777, 2.0]
["2026-09-04T13:37:07.897642+00:00", "trade", 6.8777, 1.0]
["2026-09-04T13:37:08.000357+00:00", "trade", 6.8778, 100.0]
["2026-09-04T13:37:08.031184+00:00", "trade", 6.8768, 1.0]
["2026-09-04T13:37:08.887239+00:00", "trade", 6.8777, 1.0]
["2026-09-04T13:37:09.140365+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:37:09.525597+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:37:09.599125+00:00", "trade", 6.875, 4.0]
["2026-09-04T13:37:09.893544+00:00", "trade", 6.8777, 1.0]
["2026-09-04T13:37:09.893695+00:00", "trade", 6.8777, 1.0]
["2026-09-04T13:37:09.894975+00:00", "trade", 6.8777, 1.0]
["2026-09-04T13:37:10.884996+00:00", "trade", 6.8777, 1.0]
["2026-09-04T13:37:10.886906+00:00", "trade", 6.8777, 1.0]
["2026-09-04T13:37:10.887267+00:00", "trade", 6.8777, 10.0]
["2026-09-04T13:37:10.888313+00:00", "trade", 6.8777, 1.0]
["2026-09-04T13:37:10.891287+00:00", "trade", 6.8777, 1.0]
["2026-09-04T13:37:11.228054+00:00", "trade", 6.87, 100.0]
["2026-09-04T13:37:11.885630+00:00", "trade", 6.8777, 1.0]
["2026-09-04T13:37:11.892200+00:00", "trade", 6.8777, 1.0]
["2026-09-04T13:37:11.894735+00:00", "trade", 6.8777, 1.0]
["2026-09-04T13:37:12.719661+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:37:12.893580+00:00", "trade", 6.8777, 3.0]
["2026-09-04T13:37:13.750466+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:37:13.750551+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:37:13.891925+00:00", "trade", 6.8777, 1.0]
["2026-09-04T13:37:13.893543+00:00", "trade", 6.8777, 1.0]
["2026-09-04T13:37:13.893699+00:00", "trade", 6.8777, 3.0]
["2026-09-04T13:37:13.894012+00:00", "trade", 6.8777, 1.0]
["2026-09-04T13:37:13.966390+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:37:13.966445+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:37:14.134287+00:00", "trade", 6.875, 25.0]
["2026-09-04T13:37:14.888526+00:00", "trade", 6.8778, 10.0]
["2026-09-04T13:37:15.044474+00:00", "trade", 6.875, 900.0]
["2026-09-04T13:37:15.661237+00:00", "trade", 6.8714, 25.0]
["2026-09-04T13:37:15.869745+00:00", "trade", 6.87, 1.0]
["2026-09-04T13:37:15.894719+00:00", "trade", 6.8778, 10.0]
["2026-09-04T13:37:16.732424+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:37:17.143354+00:00", "trade", 6.875, 20.0]
["2026-09-04T13:37:17.496399+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:37:17.496549+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:37:17.884114+00:00", "trade", 6.8777, 3.0]
["2026-09-04T13:37:17.890300+00:00", "trade", 6.8777, 1.0]
["2026-09-04T13:37:17.890901+00:00", "trade", 6.8777, 5.0]
["2026-09-04T13:37:17.892101+00:00", "trade", 6.8777, 1.0]
["2026-09-04T13:37:18.144979+00:00", "trade", 6.875, 900.0]
["2026-09-04T13:37:18.152612+00:00", "trade", 6.875, 2300.0]
["2026-09-04T13:37:18.568270+00:00", "trade", 6.8777, 1.0]
["2026-09-04T13:37:18.568286+00:00", "trade", 6.8777, 1.0]
["2026-09-04T13:37:18.568304+00:00", "trade", 6.8777, 1.0]
["2026-09-04T13:37:18.568436+00:00", "trade", 6.8777, 1.0]
["2026-09-04T13:37:18.568655+00:00", "trade", 6.8777, 1.0]
["2026-09-04T13:37:18.568664+00:00", "trade", 6.8777, 1.0]
["2026-09-04T13:37:18.568740+00:00", "trade", 6.8777, 1.0]
["2026-09-04T13:37:18.568773+00:00", "trade", 6.8777, 1.0]
["2026-09-04T13:37:18.568803+00:00", "trade", 6.8777, 1.0]
["2026-09-04T13:37:18.569010+00:00", "trade", 6.8777, 1.0]
["2026-09-04T13:37:18.569079+00:00", "trade", 6.8777, 1.0]
["2026-09-04T13:37:18.569101+00:00", "trade", 6.8777, 1.0]
["2026-09-04T13:37:18.569206+00:00", "trade", 6.8777, 1.0]
["2026-09-04T13:37:18.569224+00:00", "trade", 6.8777, 1.0]
["2026-09-04T13:37:18.569353+00:00", "trade", 6.8777, 1.0]
["2026-09-04T13:37:18.569386+00:00", "trade", 6.8777, 1.0]
["2026-09-04T13:37:18.569455+00:00", "trade", 6.8777, 1.0]
["2026-09-04T13:37:18.569750+00:00", "trade", 6.8777, 1.0]
["2026-09-04T13:37:18.569807+00:00", "trade", 6.8777, 1.0]
["2026-09-04T13:37:18.570111+00:00", "trade", 6.8777, 1.0]
["2026-09-04T13:37:18.570165+00:00", "trade", 6.8777, 1.0]
["2026-09-04T13:37:18.570469+00:00", "trade", 6.8777, 1.0]
["2026-09-04T13:37:18.570812+00:00", "trade", 6.8777, 1.0]
["2026-09-04T13:37:18.570824+00:00", "trade", 6.8777, 1.0]
["2026-09-04T13:37:18.571169+00:00", "trade", 6.8777, 1.0]
["2026-09-04T13:37:18.760076+00:00", "trade", 6.875, 6.0]
["2026-09-04T13:37:18.892184+00:00", "trade", 6.8777, 1.0]
["2026-09-04T13:37:18.892419+00:00", "trade", 6.8777, 1.0]
["2026-09-04T13:37:18.894527+00:00", "trade", 6.8777, 1.0]
["2026-09-04T13:37:19.280659+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:37:19.627697+00:00", "trade", 6.8799, 8000.0]
["2026-09-04T13:37:19.717280+00:00", "trade", 6.875, 400.0]
["2026-09-04T13:37:19.740393+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:37:19.755995+00:00", "trade", 6.87, 6.0]
["2026-09-04T13:37:19.756058+00:00", "trade", 6.87, 100.0]
["2026-09-04T13:37:19.756116+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:37:19.756118+00:00", "trade", 6.87, 100.0]
["2026-09-04T13:37:19.756161+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:37:19.756171+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:37:19.756945+00:00", "trade", 6.87, 6.0]
["2026-09-04T13:37:19.757002+00:00", "trade", 6.87, 218.0]
["2026-09-04T13:37:19.891982+00:00", "trade", 6.8777, 1.0]
["2026-09-04T13:37:19.893870+00:00", "trade", 6.8777, 1.0]
["2026-09-04T13:37:20.009048+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:37:20.562654+00:00", "trade", 6.875, 73.0]
["2026-09-04T13:37:20.699242+00:00", "trade", 6.875, 150.0]
["2026-09-04T13:37:20.893403+00:00", "trade", 6.8777, 1.0]
["2026-09-04T13:37:20.893625+00:00", "trade", 6.8777, 1.0]
["2026-09-04T13:37:20.897619+00:00", "trade", 6.8777, 2.0]
["2026-09-04T13:37:21.419734+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:37:21.419794+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:37:21.444573+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:37:21.890103+00:00", "trade", 6.8777, 1.0]
["2026-09-04T13:37:21.899491+00:00", "trade", 6.8777, 1.0]
["2026-09-04T13:37:22.443472+00:00", "trade", 6.875, 100.0]
["2026-09-04T13:37:22.467057+00:00", "trade", 6.875, 100.0]
["2026-09-04T13:37:22.888382+00:00", "trade", 6.8777, 1.0]
["2026-09-04T13:37:22.893641+00:00", "trade", 6.8777, 1.0]
["2026-09-04T13:37:22.894589+00:00", "trade", 6.8777, 5.0]
["2026-09-04T13:37:22.894922+00:00", "trade", 6.8777, 1.0]
["2026-09-04T13:37:22.894971+00:00", "trade", 6.8777, 1.0]
["2026-09-04T13:37:22.895617+00:00", "trade", 6.8777, 1.0]
["2026-09-04T13:37:23.104882+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:37:23.243940+00:00", "trade", 6.88, 25.0]
["2026-09-04T13:37:23.801231+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:37:23.885368+00:00", "trade", 6.8777, 2.0]
["2026-09-04T13:37:23.891388+00:00", "trade", 6.8777, 5.0]
["2026-09-04T13:37:24.889971+00:00", "trade", 6.8777, 1.0]
["2026-09-04T13:37:24.892280+00:00", "trade", 6.8777, 1.0]
["2026-09-04T13:37:26.522268+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:37:26.550340+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:37:26.589345+00:00", "trade", 6.875, 7.0]
["2026-09-04T13:37:26.593700+00:00", "trade", 6.875, 1.0]
["2026-09-04T13:37:26.766945+00:00", "trade", 6.8714, 198.0]
["2026-09-04T13:37:26.894990+00:00", "trade", 6.8777, 2.0]
["2026-09-04T13:37:27.032385+00:00", "trade", 6.87, 1.0]
["2026-09-04T13:37:27.032388+00:00", "trade", 6.87, 23.0]
["2026-09-04T13:37:27.032391+00:00", "trade", 6.87, 5.0]
["2026-09-04T13:37:27.032394+00:00", "trade", 6.87, 1.0]
["2026-09-04T13:37:27.032397+00:00", "trade", 6.87, 100.0]
["2026-09-04T13:37:27.032397+00:00", "trade", 6.87, 10.0]
["2026-09-04T13:37:27.032400+00:00", "trade", 6.87, 1.0]
["2026-09-04T13:37:27.032403+00:00", "trade", 6.87, 40.0]
["2026-09-04T13:37:27.032403+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:37:27.032409+00:00", "trade", 6.87, 2600.0]
["2026-09-04T13:37:27.032409+00:00", "trade", 6.87, 200.0]
["2026-09-04T13:37:27.032409+00:00", "trade", 6.87, 500.0]
["2026-09-04T13:37:27.032433+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:37:27.032433+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:37:27.032433+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:37:27.032436+00:00", "trade", 6.87, 170.0]
["2026-09-04T13:37:27.032439+00:00", "trade", 6.87, 2.0]
["2026-09-04T13:37:27.032439+00:00", "trade", 6.87, 5.0]
["2026-09-04T13:37:27.032442+00:00", "trade", 6.87, 50.0]
["2026-09-04T13:37:27.032442+00:00", "trade", 6.87, 5.0]
["2026-09-04T13:37:27.032445+00:00", "trade", 6.87, 200.0]
["2026-09-04T13:37:27.032448+00:00", "trade", 6.87, 56.0]
["2026-09-04T13:37:27.032448+00:00", "trade", 6.87, 1000.0]
["2026-09-04T13:37:27.032448+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:37:27.032468+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:37:27.032473+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:37:27.032478+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:37:27.032523+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:37:27.032629+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:37:27.032631+00:00", "trade", 6.87, 104.0]
["2026-09-04T13:37:27.032634+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:37:27.032634+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:37:27.032635+00:00", "trade", 6.87, 92.0]
["2026-09-04T13:37:27.032644+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:37:27.032654+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:37:27.032679+00:00", "quote", 6.87, 6.87]
["2026-09-04T13:37:27.032709+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:37:27.032749+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:37:27.032759+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:37:27.032764+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:37:27.032769+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:37:27.032794+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:37:27.032799+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:37:27.032919+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:37:27.033395+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:37:27.033526+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:37:27.033541+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:37:27.033551+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:37:27.033554+00:00", "trade", 6.87, 100.0]
["2026-09-04T13:37:27.033556+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:37:27.033570+00:00", "trade", 6.87, 298.0]
["2026-09-04T13:37:27.033571+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:37:27.033573+00:00", "trade", 6.87, 26.0]
["2026-09-04T13:37:27.033575+00:00", "trade", 6.87, 67.0]
["2026-09-04T13:37:27.033576+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:37:27.033581+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:37:27.033582+00:00", "trade", 6.87, 100.0]
["2026-09-04T13:37:27.033641+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:37:27.033952+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:37:27.033967+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:37:27.034087+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:37:27.034123+00:00", "trade", 6.865, 100.0]
["2026-09-04T13:37:27.034405+00:00", "trade", 6.87, 25.0]
["2026-09-04T13:37:27.034412+00:00", "trade", 6.87, 60.0]
["2026-09-04T13:37:27.034412+00:00", "trade", 6.87, 200.0]
["2026-09-04T13:37:27.034412+00:00", "trade", 6.87, 100.0]
["2026-09-04T13:37:27.034453+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:37:27.034468+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:37:27.034488+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:37:27.034493+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:37:27.034493+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:37:27.034551+00:00", "trade", 6.87, 100.0]
["2026-09-04T13:37:27.034554+00:00", "trade", 6.87, 100.0]
["2026-09-04T13:37:27.034554+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:37:27.034554+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:37:27.034560+00:00", "trade", 6.87, 88.0]
["2026-09-04T13:37:27.034560+00:00", "trade", 6.87, 50.0]
["2026-09-04T13:37:27.034560+00:00", "trade", 6.87, 50.0]
["2026-09-04T13:37:27.034562+00:00", "trade", 6.87, 298.0]
["2026-09-04T13:37:27.034565+00:00", "trade", 6.87, 100.0]
["2026-09-04T13:37:27.034565+00:00", "trade", 6.87, 25.0]
["2026-09-04T13:37:27.034574+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:37:27.034593+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:37:27.034625+00:00", "trade", 6.87, 200.0]
["2026-09-04T13:37:27.034625+00:00", "trade", 6.87, 52.0]
["2026-09-04T13:37:27.034663+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:37:27.034775+00:00", "trade", 6.87, 100.0]
["2026-09-04T13:37:27.034824+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:37:27.034859+00:00", "quote", 6.87, 6.87]
["2026-09-04T13:37:27.034979+00:00", "quote", 6.87, 6.87]
["2026-09-04T13:37:27.035044+00:00", "quote", 6.87, 6.87]
["2026-09-04T13:37:27.035046+00:00", "trade", 6.87, 65.0]
["2026-09-04T13:37:27.035097+00:00", "trade", 6.87, 111.0]
["2026-09-04T13:37:27.035124+00:00", "trade", 6.87, 23.0]
["2026-09-04T13:37:27.035169+00:00", "trade", 6.87, 63.0]
["2026-09-04T13:37:27.035242+00:00", "trade", 6.87, 177.0]
["2026-09-04T13:37:27.035245+00:00", "trade", 6.87, 137.0]
["2026-09-04T13:37:27.035245+00:00", "trade", 6.87, 43.0]
["2026-09-04T13:37:27.035248+00:00", "trade", 6.87, 43.0]
["2026-09-04T13:37:27.035290+00:00", "trade", 6.87, 104.0]
["2026-09-04T13:37:27.035290+00:00", "trade", 6.87, 102.0]
["2026-09-04T13:37:27.035420+00:00", "quote", 6.87, 6.87]
["2026-09-04T13:37:27.035423+00:00", "trade", 6.87, 300.0]
["2026-09-04T13:37:27.035423+00:00", "trade", 6.87, 100.0]
["2026-09-04T13:37:27.035440+00:00", "quote", 6.87, 6.87]
["2026-09-04T13:37:27.035450+00:00", "quote", 6.87, 6.87]
["2026-09-04T13:37:27.035452+00:00", "trade", 6.87, 26.0]
["2026-09-04T13:37:27.035456+00:00", "trade", 6.87, 76.0]
["2026-09-04T13:37:27.035460+00:00", "quote", 6.87, 6.87]
["2026-09-04T13:37:27.035494+00:00", "trade", 6.87, 5.0]
["2026-09-04T13:37:27.035505+00:00", "quote", 6.87, 6.87]
["2026-09-04T13:37:27.035636+00:00", "quote", 6.87, 6.87]
["2026-09-04T13:37:27.035765+00:00", "trade", 6.87, 104.0]
["2026-09-04T13:37:27.035900+00:00", "trade", 6.87, 110.0]
["2026-09-04T13:37:27.036098+00:00", "trade", 6.87, 100.0]
["2026-09-04T13:37:27.036102+00:00", "quote", 6.87, 6.87]
["2026-09-04T13:37:27.036267+00:00", "quote", 6.87, 6.87]
["2026-09-04T13:37:27.036297+00:00", "quote", 6.87, 6.87]
["2026-09-04T13:37:27.036798+00:00", "quote", 6.87, 6.87]
["2026-09-04T13:37:27.039933+00:00", "trade", 6.87, 123.0]
["2026-09-04T13:37:27.040321+00:00", "trade", 6.87, 6.0]
["2026-09-04T13:37:27.044592+00:00", "quote", 6.87, 6.87]
["2026-09-04T13:37:27.044617+00:00", "quote", 6.87, 6.87]
["2026-09-04T13:37:27.045344+00:00", "quote", 6.87, 6.87]
["2026-09-04T13:37:27.047757+00:00", "trade", 6.87, 11.0]
["2026-09-04T13:37:27.047759+00:00", "quote", 6.87, 6.87]
["2026-09-04T13:37:27.047908+00:00", "trade", 6.87, 989.0]
["2026-09-04T13:37:27.047908+00:00", "trade", 6.87, 300.0]
["2026-09-04T13:37:27.047910+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:37:27.047926+00:00", "trade", 6.87, 2.0]
["2026-09-04T13:37:27.047990+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:37:27.047995+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:37:27.048000+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:37:27.048005+00:00", "trade", 6.87, 26.0]
["2026-09-04T13:37:27.048007+00:00", "trade", 6.87, 32.0]
["2026-09-04T13:37:27.048010+00:00", "trade", 6.87, 25.0]
["2026-09-04T13:37:27.048010+00:00", "trade", 6.87, 2.0]
["2026-09-04T13:37:27.048013+00:00", "trade", 6.87, 65.0]
["2026-09-04T13:37:27.048013+00:00", "trade", 6.87, 25.0]
["2026-09-04T13:37:27.048016+00:00", "trade", 6.87, 25.0]
["2026-09-04T13:37:27.048016+00:00", "trade", 6.87, 64.0]
["2026-09-04T13:37:27.048030+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:37:27.048095+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:37:27.048100+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:37:27.048110+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:37:27.048241+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:37:27.048591+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:37:27.048596+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:37:27.048872+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:37:27.049042+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:37:27.049052+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:37:27.049333+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:37:27.056809+00:00", "trade", 6.869, 31.0]
["2026-09-04T13:37:27.057067+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:37:27.078217+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:37:27.079179+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:37:27.148424+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:37:27.276214+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:37:27.334011+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:37:27.334061+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:37:27.875556+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:37:27.893092+00:00", "trade", 6.8677, 4.0]
["2026-09-04T13:37:27.896761+00:00", "trade", 6.8677, 1.0]
["2026-09-04T13:37:28.021018+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:37:28.021073+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:37:28.021183+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:37:28.021296+00:00", "trade", 6.87, 900.0]
["2026-09-04T13:37:28.021314+00:00", "trade", 6.87, 65.0]
["2026-09-04T13:37:28.021314+00:00", "trade", 6.87, 1000.0]
["2026-09-04T13:37:28.021379+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:37:28.021379+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:37:28.021404+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:37:28.021504+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:37:28.021513+00:00", "trade", 6.87, 1.0]
["2026-09-04T13:37:28.021516+00:00", "trade", 6.87, 1.0]
["2026-09-04T13:37:28.021522+00:00", "trade", 6.87, 14.0]
["2026-09-04T13:37:28.021619+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:37:28.021630+00:00", "quote", 6.87, 6.87]
["2026-09-04T13:37:28.021691+00:00", "trade", 6.87, 50.0]
["2026-09-04T13:37:28.021770+00:00", "quote", 6.87, 6.87]
["2026-09-04T13:37:28.021915+00:00", "quote", 6.87, 6.87]
["2026-09-04T13:37:28.022030+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:37:28.038037+00:00", "trade", 6.875, 14.0]
["2026-09-04T13:37:28.044996+00:00", "trade", 6.875, 14.0]
["2026-09-04T13:37:28.048887+00:00", "trade", 6.875, 14.0]
["2026-09-04T13:37:28.126810+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:37:28.126810+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:37:28.289845+00:00", "trade", 6.8722, 47.0]
["2026-09-04T13:37:28.883928+00:00", "trade", 6.8777, 1.0]
["2026-09-04T13:37:28.898107+00:00", "trade", 6.8777, 1.0]
["2026-09-04T13:37:29.530278+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:37:29.531891+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:37:29.535475+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:37:29.883867+00:00", "trade", 6.8777, 10.0]
["2026-09-04T13:37:29.890633+00:00", "trade", 6.8777, 1.0]
["2026-09-04T13:37:29.891950+00:00", "trade", 6.8777, 1.0]
["2026-09-04T13:37:29.992484+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:37:30.003035+00:00", "trade", 6.8803, 9.0]
["2026-09-04T13:37:30.003143+00:00", "trade", 6.8803, 1.0]
["2026-09-04T13:37:30.004573+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:37:30.237051+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:37:30.276926+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:37:30.561534+00:00", "trade", 6.87, 100.0]
["2026-09-04T13:37:30.890852+00:00", "trade", 6.8777, 10.0]
["2026-09-04T13:37:30.916439+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:37:31.039342+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:37:31.040485+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:37:31.480628+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:37:31.481766+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:37:31.807712+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:37:31.808439+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:37:31.884647+00:00", "trade", 6.8777, 1.0]
["2026-09-04T13:37:31.893683+00:00", "trade", 6.8777, 1.0]
["2026-09-04T13:37:31.895439+00:00", "trade", 6.8777, 1.0]
["2026-09-04T13:37:32.034142+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:37:32.228107+00:00", "trade", 6.875, 100.0]
["2026-09-04T13:37:32.567886+00:00", "trade", 6.875, 5.0]
["2026-09-04T13:37:32.667806+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:37:32.716257+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:37:32.899615+00:00", "trade", 6.8777, 1.0]
["2026-09-04T13:37:32.989061+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:37:32.989978+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:37:33.170955+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:37:33.171892+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:37:33.598095+00:00", "trade", 6.875, 4.0]
["2026-09-04T13:37:33.710079+00:00", "trade", 6.875, 100.0]
["2026-09-04T13:37:33.894306+00:00", "trade", 6.8777, 1.0]
["2026-09-04T13:37:34.054830+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:37:34.896834+00:00", "trade", 6.8777, 1.0]
["2026-09-04T13:37:34.953354+00:00", "trade", 6.8701, 1900.0]
["2026-09-04T13:37:36.146347+00:00", "trade", 6.88, 6.0]
["2026-09-04T13:37:36.147354+00:00", "trade", 6.88, 200.0]
["2026-09-04T13:37:36.147357+00:00", "trade", 6.88, 100.0]
["2026-09-04T13:37:36.147481+00:00", "trade", 6.88, 300.0]
["2026-09-04T13:37:36.147485+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:37:36.147487+00:00", "trade", 6.88, 100.0]
["2026-09-04T13:37:36.147487+00:00", "trade", 6.88, 1000.0]
["2026-09-04T13:37:36.147491+00:00", "trade", 6.88, 300.0]
["2026-09-04T13:37:36.147491+00:00", "trade", 6.88, 200.0]
["2026-09-04T13:37:36.147495+00:00", "trade", 6.88, 100.0]
["2026-09-04T13:37:36.147495+00:00", "trade", 6.88, 200.0]
["2026-09-04T13:37:36.147495+00:00", "trade", 6.88, 200.0]
["2026-09-04T13:37:36.147545+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:37:36.147570+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:37:36.147640+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:37:36.147645+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:37:36.147645+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:37:36.147650+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:37:36.147665+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:37:36.147675+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:37:36.147680+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:37:36.147680+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:37:36.147685+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:37:36.147700+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:37:36.147740+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:37:36.147765+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:37:36.147795+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:37:36.148502+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:37:36.148527+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:37:36.148567+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:37:36.149845+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:37:36.152306+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:37:36.156601+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:37:36.254760+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:37:36.279664+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:37:36.393510+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:37:36.409413+00:00", "trade", 6.89, 2.0]
["2026-09-04T13:37:36.596735+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:37:36.891359+00:00", "trade", 6.8877, 1.0]
["2026-09-04T13:37:36.918358+00:00", "trade", 6.8801, 1700.0]
["2026-09-04T13:37:36.918431+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:37:37.049343+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:37:37.164793+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:37:37.692961+00:00", "trade", 6.8822, 100.0]
["2026-09-04T13:37:37.891307+00:00", "trade", 6.8877, 1.0]
["2026-09-04T13:37:37.892961+00:00", "trade", 6.8877, 1.0]
["2026-09-04T13:37:37.897433+00:00", "trade", 6.8877, 2.0]
["2026-09-04T13:37:38.016642+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:37:38.016702+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:37:38.017709+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:37:38.893709+00:00", "trade", 6.8877, 1.0]
["2026-09-04T13:37:38.893940+00:00", "trade", 6.8877, 1.0]
["2026-09-04T13:37:39.043216+00:00", "trade", 6.885, 1000.0]
["2026-09-04T13:37:39.319298+00:00", "trade", 6.885, 100.0]
["2026-09-04T13:37:39.886376+00:00", "trade", 6.8877, 1.0]
["2026-09-04T13:37:40.361712+00:00", "trade", 6.8877, 2.0]
["2026-09-04T13:37:40.883609+00:00", "trade", 6.8877, 1.0]
["2026-09-04T13:37:40.889668+00:00", "trade", 6.8877, 3.0]
["2026-09-04T13:37:41.049421+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:37:41.767639+00:00", "trade", 6.885, 9.0]
["2026-09-04T13:37:41.773945+00:00", "trade", 6.885, 1.0]
["2026-09-04T13:37:41.779277+00:00", "trade", 6.885, 43.0]
["2026-09-04T13:37:41.784729+00:00", "trade", 6.885, 21.0]
["2026-09-04T13:37:41.888022+00:00", "trade", 6.8877, 1.0]
["2026-09-04T13:37:41.895140+00:00", "trade", 6.8877, 1.0]
["2026-09-04T13:37:41.895483+00:00", "trade", 6.8877, 1.0]
["2026-09-04T13:37:41.897104+00:00", "trade", 6.8877, 1.0]
["2026-09-04T13:37:42.059966+00:00", "trade", 6.8759, 179.0]
["2026-09-04T13:37:42.375910+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:37:42.377255+00:00", "trade", 6.885, 24.0]
["2026-09-04T13:37:42.401576+00:00", "trade", 6.8822, 30.0]
["2026-09-04T13:37:42.884725+00:00", "trade", 6.8877, 3.0]
["2026-09-04T13:37:42.890755+00:00", "trade", 6.8877, 4.0]
["2026-09-04T13:37:42.936000+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:37:43.808210+00:00", "trade", 6.8878, 100.0]
["2026-09-04T13:37:43.832000+00:00", "trade", 6.8785, 5.0]
["2026-09-04T13:37:43.892798+00:00", "trade", 6.8877, 1.0]
["2026-09-04T13:37:43.892997+00:00", "trade", 6.8877, 1.0]
["2026-09-04T13:37:44.037157+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:37:44.888497+00:00", "trade", 6.8877, 1.0]
["2026-09-04T13:37:44.895176+00:00", "trade", 6.8877, 1.0]
["2026-09-04T13:37:45.196003+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:37:45.852697+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:37:45.853644+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:37:45.892736+00:00", "trade", 6.8877, 1.0]
["2026-09-04T13:37:45.900044+00:00", "trade", 6.8877, 2.0]
["2026-09-04T13:37:46.564718+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:37:46.564803+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:37:46.564853+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:37:46.565505+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:37:46.565628+00:00", "trade", 6.88, 10.0]
["2026-09-04T13:37:46.565630+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:37:46.565655+00:00", "trade", 6.88, 50.0]
["2026-09-04T13:37:46.565655+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:37:46.565695+00:00", "quote", 6.88, 6.88]
["2026-09-04T13:37:46.565715+00:00", "quote", 6.88, 6.88]
["2026-09-04T13:37:46.565741+00:00", "quote", 6.88, 6.88]
["2026-09-04T13:37:46.565785+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:37:46.565787+00:00", "trade", 6.88, 103.0]
["2026-09-04T13:37:46.565790+00:00", "trade", 6.88, 50.0]
["2026-09-04T13:37:46.565840+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:37:46.565846+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:37:46.565881+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:37:46.565886+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:37:46.565901+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:37:46.565926+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:37:46.565931+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:37:46.566041+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:37:46.566121+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:37:46.566293+00:00", "trade", 6.885, 5.0]
["2026-09-04T13:37:46.566362+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:37:46.566437+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:37:46.566492+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:37:46.566507+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:37:46.566507+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:37:46.566542+00:00", "trade", 6.885, 24.0]
["2026-09-04T13:37:46.566542+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:37:46.566547+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:37:46.566587+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:37:46.566587+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:37:46.566602+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:37:46.566810+00:00", "trade", 6.88, 3.0]
["2026-09-04T13:37:46.566843+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:37:46.566883+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:37:46.567810+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:37:46.567919+00:00", "trade", 6.885, 24.0]
["2026-09-04T13:37:46.568096+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:37:46.568547+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:37:46.568849+00:00", "trade", 6.875, 550.0]
["2026-09-04T13:37:46.569570+00:00", "trade", 6.875, 350.0]
["2026-09-04T13:37:46.575714+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:37:46.595326+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:37:46.605488+00:00", "trade", 6.875, 1.0]
["2026-09-04T13:37:46.665854+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:37:46.665854+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:37:46.858728+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:37:46.893902+00:00", "trade", 6.8777, 1.0]
["2026-09-04T13:37:47.050445+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:37:47.176756+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:37:47.177247+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:37:47.177264+00:00", "trade", 6.88, 29.0]
["2026-09-04T13:37:47.177573+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:37:47.192543+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:37:47.681473+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:37:48.413466+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:37:48.423381+00:00", "trade", 6.875, 550.0]
["2026-09-04T13:37:48.849495+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:37:48.889326+00:00", "trade", 6.8777, 1.0]
["2026-09-04T13:37:48.889458+00:00", "trade", 6.8777, 2.0]
["2026-09-04T13:37:48.889717+00:00", "trade", 6.8777, 1.0]
["2026-09-04T13:37:49.899570+00:00", "trade", 6.8777, 1.0]
["2026-09-04T13:37:50.199207+00:00", "trade", 6.87, 300.0]
["2026-09-04T13:37:50.199213+00:00", "trade", 6.875, 300.0]
["2026-09-04T13:37:50.953938+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:37:50.954268+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:37:50.954624+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:37:51.082795+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:37:51.457627+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:37:51.457693+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:37:51.726348+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:37:51.892492+00:00", "trade", 6.8777, 1.0]
["2026-09-04T13:37:52.239029+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:37:52.239400+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:37:52.239414+00:00", "trade", 6.875, 24.0]
["2026-09-04T13:37:52.530373+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:37:52.566509+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:37:53.036853+00:00", "trade", 6.8722, 20.0]
["2026-09-04T13:37:53.236003+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:37:53.584654+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:37:53.610105+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:37:53.610433+00:00", "trade", 6.87, 100.0]
["2026-09-04T13:37:53.610491+00:00", "trade", 6.87, 10.0]
["2026-09-04T13:37:53.610566+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:37:54.542220+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:37:54.542260+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:37:55.562109+00:00", "trade", 6.8756, 2.0]
["2026-09-04T13:37:56.016371+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:37:56.016436+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:37:56.123098+00:00", "trade", 6.875, 4.0]
["2026-09-04T13:37:56.422479+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:37:56.617052+00:00", "trade", 6.87, 70.0]
["2026-09-04T13:37:56.890728+00:00", "trade", 6.8777, 1.0]
["2026-09-04T13:37:57.641746+00:00", "trade", 6.875, 2.0]
["2026-09-04T13:37:57.884926+00:00", "trade", 6.8777, 2.0]
["2026-09-04T13:37:57.891479+00:00", "trade", 6.8777, 3.0]
["2026-09-04T13:37:58.723997+00:00", "trade", 6.87, 34.0]
["2026-09-04T13:37:58.866605+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:37:59.061833+00:00", "trade", 6.8755, 7.0]
["2026-09-04T13:37:59.992507+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:38:01.031826+00:00", "trade", 6.87, 100.0]
["2026-09-04T13:38:01.031829+00:00", "trade", 6.87, 1.0]
["2026-09-04T13:38:01.031874+00:00", "trade", 6.87, 900.0]
["2026-09-04T13:38:01.031878+00:00", "trade", 6.87, 300.0]
["2026-09-04T13:38:01.031878+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:38:01.031880+00:00", "trade", 6.87, 30.0]
["2026-09-04T13:38:01.031880+00:00", "trade", 6.87, 400.0]
["2026-09-04T13:38:01.031963+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:38:01.032063+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:38:01.032075+00:00", "trade", 6.87, 85.0]
["2026-09-04T13:38:01.032078+00:00", "trade", 6.87, 55.0]
["2026-09-04T13:38:01.032104+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:38:01.032123+00:00", "trade", 6.87, 100.0]
["2026-09-04T13:38:01.032133+00:00", "trade", 6.87, 123.0]
["2026-09-04T13:38:01.032133+00:00", "trade", 6.87, 10.0]
["2026-09-04T13:38:01.032134+00:00", "quote", 6.86, 6.88]
["2026-09-04T13:38:01.032136+00:00", "trade", 6.87, 352.0]
["2026-09-04T13:38:01.032139+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:38:01.032149+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:38:01.032174+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:38:01.032184+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:38:01.032194+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:38:01.032209+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:38:01.032244+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:38:01.032284+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:38:01.032770+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:38:01.032925+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:38:01.032929+00:00", "trade", 6.87, 3.0]
["2026-09-04T13:38:01.032976+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:38:01.033031+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:38:01.033140+00:00", "trade", 6.87, 4.0]
["2026-09-04T13:38:01.042448+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:38:01.062090+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:38:01.076394+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:38:01.076449+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:38:01.076514+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:38:01.076735+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:38:01.132979+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:38:01.132979+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:38:01.484591+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:38:01.485078+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:38:01.485544+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:38:01.619573+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:38:01.905308+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:38:01.905354+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:38:01.905780+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:38:02.542045+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:38:02.542170+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:38:02.570363+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:38:02.677783+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:38:02.678229+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:38:02.682812+00:00", "trade", 6.86, 100.0]
["2026-09-04T13:38:03.044983+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:38:03.537632+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:38:03.537908+00:00", "trade", 6.865, 100.0]
["2026-09-04T13:38:03.993933+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:38:04.230828+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:38:04.854258+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:38:05.165881+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:38:05.165925+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:38:05.165980+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:38:05.501201+00:00", "trade", 6.8695, 140.0]
["2026-09-04T13:38:05.880873+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:38:06.277728+00:00", "trade", 6.8699, 1000.0]
["2026-09-04T13:38:06.431369+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:38:06.801586+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:38:07.522152+00:00", "trade", 6.87, 200.0]
["2026-09-04T13:38:07.522176+00:00", "trade", 6.87, 600.0]
["2026-09-04T13:38:07.522176+00:00", "trade", 6.87, 200.0]
["2026-09-04T13:38:07.522228+00:00", "trade", 6.87, 3000.0]
["2026-09-04T13:38:07.522228+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:38:07.522231+00:00", "trade", 6.87, 50.0]
["2026-09-04T13:38:07.522293+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:38:07.522303+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:38:07.522313+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:38:07.522318+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:38:07.522368+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:38:07.522478+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:38:07.522513+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:38:07.522659+00:00", "quote", 6.87, 6.87]
["2026-09-04T13:38:07.522699+00:00", "quote", 6.87, 6.87]
["2026-09-04T13:38:07.522709+00:00", "quote", 6.87, 6.87]
["2026-09-04T13:38:07.522714+00:00", "quote", 6.87, 6.87]
["2026-09-04T13:38:07.522724+00:00", "quote", 6.87, 6.87]
["2026-09-04T13:38:07.522749+00:00", "quote", 6.87, 6.87]
["2026-09-04T13:38:07.522764+00:00", "quote", 6.87, 6.87]
["2026-09-04T13:38:07.522775+00:00", "trade", 6.87, 100.0]
["2026-09-04T13:38:07.522799+00:00", "trade", 6.87, 100.0]
["2026-09-04T13:38:07.522804+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:38:07.523292+00:00", "trade", 6.87, 100.0]
["2026-09-04T13:38:07.523365+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:38:07.528588+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:38:07.539017+00:00", "trade", 6.875, 100.0]
["2026-09-04T13:38:07.539499+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:38:07.566439+00:00", "trade", 6.8974, 28.0]
["2026-09-04T13:38:07.632185+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:38:07.632185+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:38:08.224978+00:00", "trade", 6.8786, 1.0]
["2026-09-04T13:38:08.435247+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:38:08.657457+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:38:08.733824+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:38:09.305380+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:38:09.313725+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:38:09.314022+00:00", "trade", 6.88, 6.0]
["2026-09-04T13:38:09.314082+00:00", "trade", 6.88, 10.0]
["2026-09-04T13:38:09.314637+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:38:09.314954+00:00", "trade", 6.88, 7.0]
["2026-09-04T13:38:09.315167+00:00", "trade", 6.88, 10.0]
["2026-09-04T13:38:09.315263+00:00", "trade", 6.88, 9.0]
["2026-09-04T13:38:09.315860+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:38:09.315955+00:00", "trade", 6.88, 8.0]
["2026-09-04T13:38:10.395818+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:38:10.487952+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:38:10.488032+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:38:10.510070+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:38:10.562439+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:38:10.820970+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:38:10.820990+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:38:11.043615+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:38:11.045340+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:38:11.045430+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:38:11.047129+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:38:11.047174+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:38:11.053314+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:38:11.124433+00:00", "trade", 6.87, 48.0]
["2026-09-04T13:38:11.257004+00:00", "trade", 6.8777, 5.0]
["2026-09-04T13:38:11.529172+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:38:11.529237+00:00", "quote", 6.86, 6.88]
["2026-09-04T13:38:11.535477+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:38:11.535527+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:38:11.535557+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:38:11.535893+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:38:11.535918+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:38:11.535923+00:00", "quote", 6.87, 6.87]
["2026-09-04T13:38:11.535938+00:00", "quote", 6.87, 6.87]
["2026-09-04T13:38:11.535973+00:00", "quote", 6.87, 6.87]
["2026-09-04T13:38:11.535983+00:00", "quote", 6.87, 6.87]
["2026-09-04T13:38:11.536038+00:00", "quote", 6.87, 6.87]
["2026-09-04T13:38:11.536063+00:00", "quote", 6.87, 6.87]
["2026-09-04T13:38:11.536289+00:00", "quote", 6.87, 6.87]
["2026-09-04T13:38:11.536504+00:00", "quote", 6.87, 6.87]
["2026-09-04T13:38:11.536665+00:00", "quote", 6.87, 6.87]
["2026-09-04T13:38:11.536690+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:38:11.536946+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:38:11.537071+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:38:11.537141+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:38:11.537241+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:38:11.537752+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:38:11.545431+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:38:11.545436+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:38:11.601539+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:38:11.601544+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:38:11.601605+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:38:11.601610+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:38:11.601645+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:38:11.601645+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:38:11.601655+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:38:11.601660+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:38:11.710203+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:38:11.788755+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:38:12.032250+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:38:12.432513+00:00", "trade", 6.87, 100.0]
["2026-09-04T13:38:12.515592+00:00", "trade", 6.875, 100.0]
["2026-09-04T13:38:12.536211+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:38:12.536261+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:38:12.536266+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:38:12.536276+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:38:12.536301+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:38:12.536306+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:38:12.536331+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:38:12.536351+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:38:12.536356+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:38:12.536362+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:38:12.536362+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:38:12.536366+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:38:12.536371+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:38:12.536391+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:38:12.536401+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:38:12.536421+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:38:12.536441+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:38:12.536492+00:00", "quote", 6.86, 6.88]
["2026-09-04T13:38:12.536507+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:38:12.536522+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:38:12.536532+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:38:12.536537+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:38:12.536542+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:38:12.536552+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:38:12.536582+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:38:12.536592+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:38:12.536642+00:00", "quote", 6.86, 6.88]
["2026-09-04T13:38:12.536667+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:38:12.536672+00:00", "trade", 6.87, 10.0]
["2026-09-04T13:38:12.536692+00:00", "quote", 6.86, 6.88]
["2026-09-04T13:38:12.536717+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:38:12.536727+00:00", "quote", 6.87, 6.87]
["2026-09-04T13:38:12.536732+00:00", "quote", 6.87, 6.87]
["2026-09-04T13:38:12.536752+00:00", "quote", 6.87, 6.87]
["2026-09-04T13:38:12.536756+00:00", "trade", 6.87, 69.0]
["2026-09-04T13:38:12.536757+00:00", "quote", 6.87, 6.87]
["2026-09-04T13:38:12.536782+00:00", "quote", 6.87, 6.87]
["2026-09-04T13:38:12.536782+00:00", "quote", 6.87, 6.87]
["2026-09-04T13:38:12.536787+00:00", "quote", 6.87, 6.87]
["2026-09-04T13:38:12.536787+00:00", "quote", 6.87, 6.87]
["2026-09-04T13:38:12.536792+00:00", "trade", 6.87, 600.0]
["2026-09-04T13:38:12.536792+00:00", "trade", 6.87, 500.0]
["2026-09-04T13:38:12.536792+00:00", "quote", 6.87, 6.87]
["2026-09-04T13:38:12.536812+00:00", "quote", 6.87, 6.87]
["2026-09-04T13:38:12.536822+00:00", "quote", 6.87, 6.87]
["2026-09-04T13:38:12.536822+00:00", "quote", 6.87, 6.87]
["2026-09-04T13:38:12.536827+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:38:12.536827+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:38:12.536842+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:38:12.536857+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:38:12.536887+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:38:12.536892+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:38:12.536908+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:38:12.536913+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:38:12.536917+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:38:12.536917+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:38:12.537038+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:38:12.537253+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:38:12.537253+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:38:12.537298+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:38:12.537308+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:38:12.537389+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:38:12.537409+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:38:12.537409+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:38:12.537594+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:38:12.537921+00:00", "trade", 6.87, 30.0]
["2026-09-04T13:38:12.537921+00:00", "trade", 6.87, 100.0]
["2026-09-04T13:38:12.537923+00:00", "trade", 6.87, 100.0]
["2026-09-04T13:38:12.537926+00:00", "trade", 6.87, 28.0]
["2026-09-04T13:38:12.537935+00:00", "trade", 6.87, 4.0]
["2026-09-04T13:38:12.537935+00:00", "trade", 6.87, 38.0]
["2026-09-04T13:38:12.537965+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:38:12.538197+00:00", "trade", 6.87, 30.0]
["2026-09-04T13:38:12.538281+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:38:12.538571+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:38:12.538702+00:00", "trade", 6.87, 30.0]
["2026-09-04T13:38:12.539158+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:38:12.540897+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:38:12.544576+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:38:12.546410+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:38:12.567841+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:38:12.643732+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:38:12.644709+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:38:12.649010+00:00", "trade", 6.8786, 1.0]
["2026-09-04T13:38:12.711724+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:38:12.711779+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:38:12.712616+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:38:12.712686+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:38:12.820568+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:38:12.821024+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:38:12.857987+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:38:13.194900+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:38:13.206036+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:38:13.747371+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:38:13.863973+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:38:13.865031+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:38:13.885069+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:38:13.885094+00:00", "quote", 6.87, 6.87]
["2026-09-04T13:38:13.885124+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:38:13.885194+00:00", "quote", 6.86, 6.88]
["2026-09-04T13:38:13.885219+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:38:13.885229+00:00", "quote", 6.86, 6.88]
["2026-09-04T13:38:13.885269+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:38:13.885284+00:00", "quote", 6.86, 6.88]
["2026-09-04T13:38:13.885324+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:38:13.885329+00:00", "quote", 6.86, 6.88]
["2026-09-04T13:38:13.885369+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:38:13.885384+00:00", "quote", 6.86, 6.88]
["2026-09-04T13:38:13.885425+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:38:13.885430+00:00", "quote", 6.86, 6.88]
["2026-09-04T13:38:13.885475+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:38:13.885480+00:00", "quote", 6.86, 6.88]
["2026-09-04T13:38:13.885525+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:38:13.885530+00:00", "quote", 6.86, 6.88]
["2026-09-04T13:38:13.885570+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:38:13.885580+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:38:13.885600+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:38:13.885615+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:38:13.885630+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:38:13.885640+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:38:13.885655+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:38:13.885660+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:38:13.885660+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:38:13.885670+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:38:13.885680+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:38:13.885685+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:38:13.885695+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:38:13.885976+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:38:13.885991+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:38:13.886121+00:00", "quote", 6.87, 6.87]
["2026-09-04T13:38:13.886136+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:38:13.886256+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:38:13.886322+00:00", "quote", 6.86, 6.88]
["2026-09-04T13:38:13.886327+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:38:13.886342+00:00", "quote", 6.87, 6.87]
["2026-09-04T13:38:13.886367+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:38:13.886372+00:00", "quote", 6.86, 6.88]
["2026-09-04T13:38:13.886382+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:38:13.886387+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:38:13.886402+00:00", "quote", 6.87, 6.87]
["2026-09-04T13:38:13.886422+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:38:13.886427+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:38:13.886432+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:38:13.886432+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:38:13.886437+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:38:13.886437+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:38:13.886442+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:38:13.886482+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:38:13.886497+00:00", "trade", 6.87, 10.0]
["2026-09-04T13:38:13.886497+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:38:13.886517+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:38:13.886542+00:00", "quote", 6.86, 6.88]
["2026-09-04T13:38:13.886542+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:38:13.886552+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:38:13.886582+00:00", "quote", 6.86, 6.88]
["2026-09-04T13:38:13.886592+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:38:13.886632+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:38:13.886637+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:38:13.886642+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:38:13.886642+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:38:13.886657+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:38:13.886668+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:38:13.886698+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:38:13.886723+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:38:13.886773+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:38:13.886783+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:38:13.886783+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:38:13.886823+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:38:13.886825+00:00", "trade", 6.875, 10.0]
["2026-09-04T13:38:13.886828+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:38:13.886838+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:38:13.886838+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:38:13.886863+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:38:13.886863+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:38:13.886868+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:38:13.886873+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:38:13.886878+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:38:13.886878+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:38:13.886888+00:00", "trade", 6.87, 10.0]
["2026-09-04T13:38:13.886903+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:38:13.886943+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:38:13.887279+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:38:13.887284+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:38:13.887304+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:38:13.887334+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:38:13.887354+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:38:13.887499+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:38:13.887535+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:38:13.887670+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:38:13.887705+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:38:13.887793+00:00", "trade", 6.875, 10.0]
["2026-09-04T13:38:13.910093+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:38:13.910163+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:38:13.917772+00:00", "quote", 6.86, 6.88]
["2026-09-04T13:38:13.917772+00:00", "quote", 6.86, 6.88]
["2026-09-04T13:38:13.993873+00:00", "quote", 6.86, 6.88]
["2026-09-04T13:38:14.781555+00:00", "trade", 6.87, 38.0]
["2026-09-04T13:38:14.781558+00:00", "trade", 6.87, 25.0]
["2026-09-04T13:38:14.781574+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:38:14.781579+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:38:14.781589+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:38:14.781594+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:38:14.781594+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:38:14.781597+00:00", "trade", 6.87, 25.0]
["2026-09-04T13:38:14.781614+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:38:14.781629+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:38:14.781629+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:38:14.781630+00:00", "trade", 6.87, 4.0]
["2026-09-04T13:38:14.781639+00:00", "trade", 6.87, 50.0]
["2026-09-04T13:38:14.781644+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:38:14.781654+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:38:14.781695+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:38:14.781840+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:38:14.782095+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:38:14.782140+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:38:14.782797+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:38:14.785072+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:38:14.785674+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:38:14.787593+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:38:14.788691+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:38:14.791909+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:38:14.841412+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:38:14.889621+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:38:14.923349+00:00", "trade", 6.865, 1.0]
["2026-09-04T13:38:15.115138+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:38:15.115194+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:38:15.510545+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:38:15.510550+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:38:15.511142+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:38:15.511748+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:38:15.531831+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:38:15.531891+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:38:15.626557+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:38:15.781711+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:38:16.808943+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:38:16.808993+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:38:16.879306+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:38:16.879809+00:00", "trade", 6.86, 1.0]
["2026-09-04T13:38:16.879812+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:38:16.879813+00:00", "trade", 6.86, 100.0]
["2026-09-04T13:38:16.879816+00:00", "trade", 6.86, 3.0]
["2026-09-04T13:38:16.879816+00:00", "trade", 6.86, 1.0]
["2026-09-04T13:38:16.879821+00:00", "trade", 6.86, 2000.0]
["2026-09-04T13:38:16.879821+00:00", "trade", 6.86, 70.0]
["2026-09-04T13:38:16.879821+00:00", "trade", 6.86, 1000.0]
["2026-09-04T13:38:16.879825+00:00", "trade", 6.86, 200.0]
["2026-09-04T13:38:16.879825+00:00", "trade", 6.86, 64.0]
["2026-09-04T13:38:16.879825+00:00", "trade", 6.86, 5.0]
["2026-09-04T13:38:16.879827+00:00", "trade", 6.86, 100.0]
["2026-09-04T13:38:16.879827+00:00", "trade", 6.86, 1.0]
["2026-09-04T13:38:16.879830+00:00", "trade", 6.86, 7.0]
["2026-09-04T13:38:16.879852+00:00", "trade", 6.86, 1.0]
["2026-09-04T13:38:16.879855+00:00", "trade", 6.86, 100.0]
["2026-09-04T13:38:16.879857+00:00", "trade", 6.86, 3.0]
["2026-09-04T13:38:16.879857+00:00", "trade", 6.86, 2.0]
["2026-09-04T13:38:16.879857+00:00", "quote", 6.85, 6.87]
["2026-09-04T13:38:16.879860+00:00", "trade", 6.86, 5.0]
["2026-09-04T13:38:16.879903+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:38:16.879968+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:38:16.879977+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:38:16.879998+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:38:16.880023+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:38:16.880023+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:38:16.880058+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:38:16.880063+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:38:16.880068+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:38:16.880163+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:38:16.880393+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:38:16.880434+00:00", "trade", 6.86, 25.0]
["2026-09-04T13:38:16.880434+00:00", "trade", 6.86, 75.0]
["2026-09-04T13:38:16.880576+00:00", "trade", 6.86, 2.0]
["2026-09-04T13:38:16.880579+00:00", "trade", 6.86, 100.0]
["2026-09-04T13:38:16.880594+00:00", "trade", 6.86, 29.0]
["2026-09-04T13:38:16.880694+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:38:16.880739+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:38:16.880824+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:38:16.880829+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:38:16.880855+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:38:16.880859+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:38:16.880859+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:38:16.880980+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:38:16.881020+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:38:16.881050+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:38:16.881050+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:38:16.881060+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:38:16.881250+00:00", "trade", 6.86, 300.0]
["2026-09-04T13:38:16.881255+00:00", "trade", 6.86, 98.0]
["2026-09-04T13:38:16.881255+00:00", "trade", 6.86, 200.0]
["2026-09-04T13:38:16.881307+00:00", "trade", 6.86, 28.0]
["2026-09-04T13:38:16.881376+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:38:16.881386+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:38:16.881396+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:38:16.881416+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:38:16.881551+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:38:16.881556+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:38:16.881561+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:38:16.881591+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:38:16.881591+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:38:16.881623+00:00", "trade", 6.86, 10.0]
["2026-09-04T13:38:16.881623+00:00", "trade", 6.86, 10.0]
["2026-09-04T13:38:16.881637+00:00", "trade", 6.86, 200.0]
["2026-09-04T13:38:16.881643+00:00", "trade", 6.86, 257.0]
["2026-09-04T13:38:16.881667+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:38:16.881687+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:38:16.881687+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:38:16.881692+00:00", "trade", 6.86, 200.0]
["2026-09-04T13:38:16.881692+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:38:16.881692+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:38:16.881697+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:38:16.881697+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:38:16.881698+00:00", "trade", 6.86, 82.0]
["2026-09-04T13:38:16.881698+00:00", "trade", 6.86, 281.0]
["2026-09-04T13:38:16.881700+00:00", "trade", 6.86, 56.0]
["2026-09-04T13:38:16.881702+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:38:16.881702+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:38:16.881702+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:38:16.881704+00:00", "trade", 6.86, 83.0]
["2026-09-04T13:38:16.881704+00:00", "trade", 6.86, 132.0]
["2026-09-04T13:38:16.881707+00:00", "trade", 6.86, 129.0]
["2026-09-04T13:38:16.881710+00:00", "trade", 6.86, 39.0]
["2026-09-04T13:38:16.881710+00:00", "trade", 6.86, 261.0]
["2026-09-04T13:38:16.881712+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:38:16.881721+00:00", "trade", 6.86, 12.0]
["2026-09-04T13:38:16.881727+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:38:16.881737+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:38:16.881747+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:38:16.881752+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:38:16.881762+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:38:16.881767+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:38:16.881802+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:38:16.881832+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:38:16.881836+00:00", "trade", 6.86, 16.0]
["2026-09-04T13:38:16.881872+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:38:16.881877+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:38:16.881882+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:38:16.881882+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:38:16.881887+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:38:16.881920+00:00", "trade", 6.86, 7.0]
["2026-09-04T13:38:16.881944+00:00", "trade", 6.86, 16.0]
["2026-09-04T13:38:16.881967+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:38:16.881972+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:38:16.881972+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:38:16.881972+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:38:16.881978+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:38:16.881982+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:38:16.881982+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:38:16.881982+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:38:16.881987+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:38:16.882097+00:00", "trade", 6.86, 27.0]
["2026-09-04T13:38:16.882158+00:00", "trade", 6.86, 12.0]
["2026-09-04T13:38:16.882223+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:38:16.882228+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:38:16.882228+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:38:16.882233+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:38:16.882233+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:38:16.882243+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:38:16.882341+00:00", "trade", 6.86, 100.0]
["2026-09-04T13:38:16.882378+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:38:16.882398+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:38:16.882467+00:00", "trade", 6.86, 7.0]
["2026-09-04T13:38:16.882648+00:00", "trade", 6.86, 16.0]
["2026-09-04T13:38:16.882704+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:38:16.883165+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:38:16.883309+00:00", "trade", 6.86, 5.0]
["2026-09-04T13:38:16.883508+00:00", "trade", 6.86, 12.0]
["2026-09-04T13:38:16.883526+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:38:16.883703+00:00", "trade", 6.86, 7.0]
["2026-09-04T13:38:16.883972+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:38:16.901373+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:38:16.910625+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:38:16.910971+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:38:16.985213+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:38:16.985238+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:38:16.985579+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:38:17.789694+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:38:17.801081+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:38:18.104022+00:00", "trade", 6.8523, 100.0]
["2026-09-04T13:38:18.104895+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:38:18.104920+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:38:18.104925+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:38:18.105105+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:38:18.160942+00:00", "trade", 6.859, 64.0]
["2026-09-04T13:38:18.376662+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:38:18.376717+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:38:18.376763+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:38:18.376767+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:38:18.376803+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:38:18.376923+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:38:18.727912+00:00", "trade", 6.8958, 600.0]
["2026-09-04T13:38:18.771483+00:00", "trade", 6.8586, 1.0]
["2026-09-04T13:38:18.906525+00:00", "trade", 6.8599, 175.0]
["2026-09-04T13:38:18.906649+00:00", "trade", 6.86, 325.0]
["2026-09-04T13:38:18.906998+00:00", "trade", 6.8599, 100.0]
["2026-09-04T13:38:18.908459+00:00", "trade", 6.8561, 325.0]
["2026-09-04T13:38:18.981212+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:38:18.981789+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:38:19.068951+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:38:19.070174+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:38:19.150656+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:38:19.150662+00:00", "trade", 6.86, 281.0]
["2026-09-04T13:38:19.150671+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:38:19.151583+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:38:19.813550+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:38:20.547328+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:38:20.547458+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:38:20.547613+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:38:20.755779+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:38:20.854489+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:38:21.035961+00:00", "trade", 6.855, 100.0]
["2026-09-04T13:38:21.058917+00:00", "trade", 6.8578, 30.0]
["2026-09-04T13:38:21.222023+00:00", "trade", 6.855, 33.0]
["2026-09-04T13:38:21.222227+00:00", "trade", 6.86, 2.0]
["2026-09-04T13:38:21.222802+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:38:21.223408+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:38:21.223439+00:00", "trade", 6.855, 17.0]
["2026-09-04T13:38:21.224810+00:00", "trade", 6.855, 17.0]
["2026-09-04T13:38:21.228278+00:00", "trade", 6.8577, 1.0]
["2026-09-04T13:38:21.234367+00:00", "trade", 6.855, 17.0]
["2026-09-04T13:38:22.075458+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:38:22.233334+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:38:22.405158+00:00", "trade", 6.8563, 305.0]
["2026-09-04T13:38:22.624004+00:00", "trade", 6.855, 1.0]
["2026-09-04T13:38:22.894413+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:38:22.894995+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:38:22.895716+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:38:23.034156+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:38:23.034172+00:00", "trade", 6.85, 50.0]
["2026-09-04T13:38:23.034181+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:38:23.034261+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:38:23.034442+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:38:23.246186+00:00", "trade", 6.85, 7.0]
["2026-09-04T13:38:23.264004+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:38:23.264371+00:00", "trade", 6.85, 800.0]
["2026-09-04T13:38:23.264374+00:00", "trade", 6.85, 700.0]
["2026-09-04T13:38:23.264392+00:00", "trade", 6.85, 5.0]
["2026-09-04T13:38:23.264395+00:00", "trade", 6.85, 2.0]
["2026-09-04T13:38:23.264395+00:00", "trade", 6.85, 10.0]
["2026-09-04T13:38:23.264398+00:00", "trade", 6.85, 20.0]
["2026-09-04T13:38:23.264401+00:00", "trade", 6.85, 33.0]
["2026-09-04T13:38:23.264401+00:00", "trade", 6.85, 1.0]
["2026-09-04T13:38:23.264425+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:38:23.264455+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:38:23.264480+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:38:23.264485+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:38:23.264530+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:38:23.264530+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:38:23.264610+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:38:23.264631+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:38:23.264633+00:00", "trade", 6.85, 1500.0]
["2026-09-04T13:38:23.264635+00:00", "trade", 6.85, 10.0]
["2026-09-04T13:38:23.264639+00:00", "trade", 6.85, 82.0]
["2026-09-04T13:38:23.264639+00:00", "trade", 6.85, 22.0]
["2026-09-04T13:38:23.264646+00:00", "trade", 6.85, 4.0]
["2026-09-04T13:38:23.264646+00:00", "trade", 6.85, 6.0]
["2026-09-04T13:38:23.264646+00:00", "trade", 6.85, 10.0]
["2026-09-04T13:38:23.264650+00:00", "trade", 6.85, 4.0]
["2026-09-04T13:38:23.264650+00:00", "trade", 6.85, 3.0]
["2026-09-04T13:38:23.264654+00:00", "trade", 6.85, 4.0]
["2026-09-04T13:38:23.264654+00:00", "trade", 6.85, 4.0]
["2026-09-04T13:38:23.264656+00:00", "trade", 6.85, 1.0]
["2026-09-04T13:38:23.264660+00:00", "trade", 6.85, 5.0]
["2026-09-04T13:38:23.264660+00:00", "trade", 6.85, 4.0]
["2026-09-04T13:38:23.264661+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:38:23.264662+00:00", "trade", 6.85, 100.0]
["2026-09-04T13:38:23.264665+00:00", "trade", 6.85, 6.0]
["2026-09-04T13:38:23.264665+00:00", "trade", 6.85, 5.0]
["2026-09-04T13:38:23.264669+00:00", "trade", 6.85, 31.0]
["2026-09-04T13:38:23.264669+00:00", "trade", 6.85, 100.0]
["2026-09-04T13:38:23.264674+00:00", "trade", 6.85, 10.0]
["2026-09-04T13:38:23.264674+00:00", "trade", 6.85, 1.0]
["2026-09-04T13:38:23.264686+00:00", "trade", 6.85, 500.0]
["2026-09-04T13:38:23.264686+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:38:23.264701+00:00", "trade", 6.85, 22.0]
["2026-09-04T13:38:23.264720+00:00", "trade", 6.85, 1.0]
["2026-09-04T13:38:23.264720+00:00", "quote", 6.85, 6.85]
["2026-09-04T13:38:23.264726+00:00", "trade", 6.85, 6.0]
["2026-09-04T13:38:23.264728+00:00", "trade", 6.85, 7.0]
["2026-09-04T13:38:23.264771+00:00", "quote", 6.85, 6.85]
["2026-09-04T13:38:23.264781+00:00", "quote", 6.85, 6.85]
["2026-09-04T13:38:23.264791+00:00", "quote", 6.85, 6.85]
["2026-09-04T13:38:23.264792+00:00", "trade", 6.85, 1000.0]
["2026-09-04T13:38:23.264801+00:00", "quote", 6.85, 6.85]
["2026-09-04T13:38:23.264911+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:38:23.265177+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:38:23.265217+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:38:23.265302+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:38:23.265307+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:38:23.265307+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:38:23.265312+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:38:23.265342+00:00", "trade", 6.85, 1.0]
["2026-09-04T13:38:23.265372+00:00", "trade", 6.85, 10.0]
["2026-09-04T13:38:23.265407+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:38:23.269672+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:38:23.288491+00:00", "trade", 6.85, 1.0]
["2026-09-04T13:38:23.295644+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:38:23.295699+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:38:23.364909+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:38:23.364909+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:38:23.364949+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:38:23.522835+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:38:23.523201+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:38:23.524068+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:38:23.525005+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:38:23.980048+00:00", "trade", 6.8486, 2.0]
["2026-09-04T13:38:23.981477+00:00", "trade", 6.845, 100.0]
["2026-09-04T13:38:24.073041+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:38:24.073537+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:38:24.074194+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:38:25.082357+00:00", "trade", 6.8422, 78.0]
["2026-09-04T13:38:25.082718+00:00", "trade", 6.8422, 1.0]
["2026-09-04T13:38:25.482258+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:38:25.666162+00:00", "trade", 6.845, 2.0]
["2026-09-04T13:38:26.046047+00:00", "trade", 6.8454, 1000.0]
["2026-09-04T13:38:26.245165+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:38:26.504718+00:00", "trade", 6.8486, 196.0]
["2026-09-04T13:38:26.505244+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:38:26.505304+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:38:26.619029+00:00", "trade", 6.845, 37.0]
["2026-09-04T13:38:26.977183+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:38:26.977329+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:38:26.977745+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:38:27.012721+00:00", "trade", 6.8486, 1.0]
["2026-09-04T13:38:27.419265+00:00", "trade", 6.8499, 1690.0]
["2026-09-04T13:38:28.065486+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:38:28.536919+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:38:28.537019+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:38:28.879931+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:38:28.999395+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:38:29.992516+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:38:30.078460+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:38:30.078752+00:00", "trade", 6.84, 7.0]
["2026-09-04T13:38:30.078824+00:00", "trade", 6.84, 100.0]
["2026-09-04T13:38:30.078992+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:38:30.079678+00:00", "trade", 6.84, 5.0]
["2026-09-04T13:38:30.079726+00:00", "trade", 6.84, 7.0]
["2026-09-04T13:38:30.079910+00:00", "trade", 6.84, 10.0]
["2026-09-04T13:38:30.105699+00:00", "trade", 6.84, 7.0]
["2026-09-04T13:38:30.125763+00:00", "trade", 6.84, 7.0]
["2026-09-04T13:38:30.145887+00:00", "trade", 6.84, 7.0]
["2026-09-04T13:38:30.165978+00:00", "trade", 6.84, 7.0]
["2026-09-04T13:38:30.186141+00:00", "trade", 6.84, 7.0]
["2026-09-04T13:38:30.243707+00:00", "trade", 6.84, 7.0]
["2026-09-04T13:38:30.423753+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:38:31.471240+00:00", "trade", 6.845, 50.0]
["2026-09-04T13:38:31.709010+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:38:32.118681+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:38:32.656091+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:38:32.936844+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:38:32.995644+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:38:32.995775+00:00", "trade", 6.84, 100.0]
["2026-09-04T13:38:32.995787+00:00", "trade", 6.84, 100.0]
["2026-09-04T13:38:33.005854+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:38:33.005884+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:38:33.026082+00:00", "trade", 6.84, 3635.0]
["2026-09-04T13:38:33.027369+00:00", "trade", 6.842, 5715.0]
["2026-09-04T13:38:33.110673+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:38:33.110724+00:00", "trade", 6.84, 355.0]
["2026-09-04T13:38:33.211308+00:00", "trade", 6.845, 1.0]
["2026-09-04T13:38:33.582184+00:00", "trade", 6.84, 10.0]
["2026-09-04T13:38:33.776026+00:00", "trade", 6.84, 7.0]
["2026-09-04T13:38:33.983247+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:38:34.127907+00:00", "trade", 6.84, 10.0]
["2026-09-04T13:38:34.127913+00:00", "trade", 6.84, 2.0]
["2026-09-04T13:38:34.127913+00:00", "trade", 6.84, 10.0]
["2026-09-04T13:38:34.127915+00:00", "trade", 6.84, 1.0]
["2026-09-04T13:38:34.127919+00:00", "trade", 6.84, 5.0]
["2026-09-04T13:38:34.127919+00:00", "trade", 6.84, 600.0]
["2026-09-04T13:38:34.127921+00:00", "trade", 6.84, 200.0]
["2026-09-04T13:38:34.127928+00:00", "trade", 6.84, 30.0]
["2026-09-04T13:38:34.127928+00:00", "trade", 6.84, 2.0]
["2026-09-04T13:38:34.127928+00:00", "trade", 6.84, 40.0]
["2026-09-04T13:38:34.127930+00:00", "trade", 6.84, 1.0]
["2026-09-04T13:38:34.127937+00:00", "trade", 6.84, 111.0]
["2026-09-04T13:38:34.127937+00:00", "trade", 6.84, 237.0]
["2026-09-04T13:38:34.127940+00:00", "trade", 6.84, 10.0]
["2026-09-04T13:38:34.127940+00:00", "trade", 6.84, 10.0]
["2026-09-04T13:38:34.127946+00:00", "trade", 6.84, 1.0]
["2026-09-04T13:38:34.127946+00:00", "trade", 6.84, 1.0]
["2026-09-04T13:38:34.127946+00:00", "trade", 6.84, 53.0]
["2026-09-04T13:38:34.127951+00:00", "trade", 6.84, 10.0]
["2026-09-04T13:38:34.127951+00:00", "trade", 6.84, 10.0]
["2026-09-04T13:38:34.127954+00:00", "trade", 6.84, 5.0]
["2026-09-04T13:38:34.127954+00:00", "trade", 6.84, 100.0]
["2026-09-04T13:38:34.127957+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:38:34.127958+00:00", "trade", 6.84, 5.0]
["2026-09-04T13:38:34.127958+00:00", "trade", 6.84, 5.0]
["2026-09-04T13:38:34.127958+00:00", "trade", 6.84, 6.0]
["2026-09-04T13:38:34.127961+00:00", "trade", 6.84, 5.0]
["2026-09-04T13:38:34.127961+00:00", "trade", 6.84, 99.0]
["2026-09-04T13:38:34.127961+00:00", "trade", 6.84, 1.0]
["2026-09-04T13:38:34.127963+00:00", "trade", 6.84, 837.0]
["2026-09-04T13:38:34.127967+00:00", "trade", 6.84, 2.0]
["2026-09-04T13:38:34.127967+00:00", "trade", 6.84, 2.0]
["2026-09-04T13:38:34.127969+00:00", "trade", 6.84, 2.0]
["2026-09-04T13:38:34.127971+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:38:34.127981+00:00", "trade", 6.84, 44.0]
["2026-09-04T13:38:34.127991+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:38:34.127996+00:00", "trade", 6.84, 30.0]
["2026-09-04T13:38:34.128001+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:38:34.128002+00:00", "trade", 6.84, 100.0]
["2026-09-04T13:38:34.128005+00:00", "trade", 6.84, 15.0]
["2026-09-04T13:38:34.128014+00:00", "trade", 6.84, 1.0]
["2026-09-04T13:38:34.128017+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:38:34.128020+00:00", "trade", 6.84, 10.0]
["2026-09-04T13:38:34.128023+00:00", "trade", 6.84, 10.0]
["2026-09-04T13:38:34.128029+00:00", "trade", 6.84, 1.0]
["2026-09-04T13:38:34.128032+00:00", "trade", 6.84, 1.0]
["2026-09-04T13:38:34.128039+00:00", "trade", 6.84, 30.0]
["2026-09-04T13:38:34.128046+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:38:34.128047+00:00", "trade", 6.84, 237.0]
["2026-09-04T13:38:34.128051+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:38:34.128087+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:38:34.128087+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:38:34.128101+00:00", "trade", 6.84, 500.0]
["2026-09-04T13:38:34.128122+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:38:34.128135+00:00", "trade", 6.84, 8.0]
["2026-09-04T13:38:34.128137+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:38:34.128138+00:00", "trade", 6.84, 1000.0]
["2026-09-04T13:38:34.128168+00:00", "trade", 6.84, 1.0]
["2026-09-04T13:38:34.128168+00:00", "trade", 6.84, 2.0]
["2026-09-04T13:38:34.128168+00:00", "trade", 6.84, 50.0]
["2026-09-04T13:38:34.128168+00:00", "trade", 6.84, 10.0]
["2026-09-04T13:38:34.128168+00:00", "trade", 6.84, 50.0]
["2026-09-04T13:38:34.128168+00:00", "trade", 6.84, 30.0]
["2026-09-04T13:38:34.128168+00:00", "trade", 6.84, 1.0]
["2026-09-04T13:38:34.128168+00:00", "trade", 6.84, 2.0]
["2026-09-04T13:38:34.128168+00:00", "trade", 6.84, 1.0]
["2026-09-04T13:38:34.128168+00:00", "trade", 6.84, 1.0]
["2026-09-04T13:38:34.128168+00:00", "trade", 6.84, 100.0]
["2026-09-04T13:38:34.128168+00:00", "trade", 6.84, 100.0]
["2026-09-04T13:38:34.128193+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:38:34.128193+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:38:34.128252+00:00", "quote", 6.84, 6.84]
["2026-09-04T13:38:34.128287+00:00", "quote", 6.84, 6.84]
["2026-09-04T13:38:34.128362+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:38:34.128558+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:38:34.128583+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:38:34.128598+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:38:34.128598+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:38:34.128603+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:38:34.128640+00:00", "trade", 6.84, 75.0]
["2026-09-04T13:38:34.128773+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:38:34.128802+00:00", "trade", 6.84, 2.0]
["2026-09-04T13:38:34.128959+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:38:34.129119+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:38:34.129806+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:38:34.130066+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:38:34.132031+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:38:34.133926+00:00", "trade", 6.835, 356.0]
["2026-09-04T13:38:34.136091+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:38:34.228395+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:38:34.347270+00:00", "trade", 6.835, 19.0]
["2026-09-04T13:38:34.465349+00:00", "trade", 6.8339, 200.0]
["2026-09-04T13:38:34.522764+00:00", "trade", 6.8386, 2.0]
["2026-09-04T13:38:35.023890+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:38:35.024005+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:38:35.024036+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:38:35.195790+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:38:35.196231+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:38:35.250214+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:38:35.250560+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:38:36.107951+00:00", "trade", 6.835, 325.0]
["2026-09-04T13:38:37.135415+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:38:37.142000+00:00", "trade", 6.835, 100.0]
["2026-09-04T13:38:37.329623+00:00", "trade", 6.84, 100.0]
["2026-09-04T13:38:37.329626+00:00", "trade", 6.84, 1.0]
["2026-09-04T13:38:37.329653+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:38:37.329654+00:00", "trade", 6.84, 900.0]
["2026-09-04T13:38:37.329654+00:00", "trade", 6.84, 100.0]
["2026-09-04T13:38:37.329660+00:00", "trade", 6.84, 1000.0]
["2026-09-04T13:38:37.329660+00:00", "trade", 6.84, 300.0]
["2026-09-04T13:38:37.329660+00:00", "trade", 6.84, 300.0]
["2026-09-04T13:38:37.329663+00:00", "trade", 6.84, 600.0]
["2026-09-04T13:38:37.329683+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:38:37.329708+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:38:37.329714+00:00", "trade", 6.84, 54.0]
["2026-09-04T13:38:37.329748+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:38:37.329873+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:38:37.330209+00:00", "quote", 6.84, 6.84]
["2026-09-04T13:38:37.330254+00:00", "quote", 6.84, 6.84]
["2026-09-04T13:38:37.330269+00:00", "quote", 6.84, 6.84]
["2026-09-04T13:38:37.330354+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:38:37.330414+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:38:37.330474+00:00", "trade", 6.84, 100.0]
["2026-09-04T13:38:37.330474+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:38:37.330565+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:38:37.330980+00:00", "trade", 6.84, 300.0]
["2026-09-04T13:38:37.330981+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:38:37.330983+00:00", "trade", 6.84, 700.0]
["2026-09-04T13:38:37.330995+00:00", "trade", 6.84, 100.0]
["2026-09-04T13:38:37.330998+00:00", "trade", 6.84, 100.0]
["2026-09-04T13:38:37.330998+00:00", "trade", 6.84, 200.0]
["2026-09-04T13:38:37.331046+00:00", "trade", 6.84, 63.0]
["2026-09-04T13:38:37.331064+00:00", "trade", 6.84, 63.0]
["2026-09-04T13:38:37.331066+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:38:37.331070+00:00", "trade", 6.84, 374.0]
["2026-09-04T13:38:37.331201+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:38:37.331692+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:38:37.331738+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:38:37.331763+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:38:37.331822+00:00", "trade", 6.84, 100.0]
["2026-09-04T13:38:37.331823+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:38:37.331823+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:38:37.331828+00:00", "trade", 6.84, 100.0]
["2026-09-04T13:38:37.331828+00:00", "trade", 6.84, 100.0]
["2026-09-04T13:38:37.331828+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:38:37.331828+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:38:37.331831+00:00", "trade", 6.84, 299.0]
["2026-09-04T13:38:37.331834+00:00", "trade", 6.84, 110.0]
["2026-09-04T13:38:37.331858+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:38:37.331879+00:00", "trade", 6.84, 7.0]
["2026-09-04T13:38:37.331885+00:00", "trade", 6.84, 91.0]
["2026-09-04T13:38:37.331909+00:00", "trade", 6.845, 27.0]
["2026-09-04T13:38:37.331975+00:00", "trade", 6.84, 7.0]
["2026-09-04T13:38:37.332195+00:00", "trade", 6.845, 1.0]
["2026-09-04T13:38:37.332815+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:38:37.333196+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:38:37.333662+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:38:37.336293+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:38:37.337246+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:38:37.342944+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:38:37.352649+00:00", "trade", 6.84, 2.0]
["2026-09-04T13:38:37.352649+00:00", "trade", 6.84, 100.0]
["2026-09-04T13:38:37.352707+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:38:37.352753+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:38:37.353138+00:00", "quote", 6.84, 6.84]
["2026-09-04T13:38:37.353169+00:00", "quote", 6.84, 6.84]
["2026-09-04T13:38:37.353204+00:00", "quote", 6.84, 6.84]
["2026-09-04T13:38:37.353219+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:38:37.353234+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:38:37.353244+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:38:37.461848+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:38:37.481299+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:38:37.516773+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:38:37.516838+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:38:37.660270+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:38:37.922816+00:00", "trade", 6.84, 100.0]
["2026-09-04T13:38:37.922816+00:00", "trade", 6.84, 100.0]
["2026-09-04T13:38:37.922820+00:00", "trade", 6.84, 700.0]
["2026-09-04T13:38:37.922823+00:00", "trade", 6.84, 98.0]
["2026-09-04T13:38:37.922826+00:00", "trade", 6.84, 300.0]
["2026-09-04T13:38:37.922826+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:38:37.922828+00:00", "trade", 6.84, 300.0]
["2026-09-04T13:38:37.922828+00:00", "trade", 6.84, 300.0]
["2026-09-04T13:38:37.922831+00:00", "trade", 6.84, 200.0]
["2026-09-04T13:38:37.922886+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:38:37.922911+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:38:37.922956+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:38:37.922961+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:38:37.922976+00:00", "trade", 6.84, 48.0]
["2026-09-04T13:38:37.923006+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:38:37.923033+00:00", "trade", 6.84, 100.0]
["2026-09-04T13:38:37.923061+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:38:37.923081+00:00", "quote", 6.84, 6.84]
["2026-09-04T13:38:37.923084+00:00", "trade", 6.84, 100.0]
["2026-09-04T13:38:37.923084+00:00", "trade", 6.84, 54.0]
["2026-09-04T13:38:37.923087+00:00", "trade", 6.84, 200.0]
["2026-09-04T13:38:37.923091+00:00", "quote", 6.84, 6.84]
["2026-09-04T13:38:37.923117+00:00", "quote", 6.84, 6.84]
["2026-09-04T13:38:37.923154+00:00", "trade", 6.84, 800.0]
["2026-09-04T13:38:37.923171+00:00", "trade", 6.84, 100.0]
["2026-09-04T13:38:37.923171+00:00", "trade", 6.84, 100.0]
["2026-09-04T13:38:37.923181+00:00", "quote", 6.84, 6.84]
["2026-09-04T13:38:37.923206+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:38:37.923206+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:38:37.923287+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:38:37.923567+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:38:37.923592+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:38:37.923592+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:38:37.924028+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:38:37.924048+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:38:37.924284+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:38:37.926254+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:38:38.019210+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:38:38.024493+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:38:38.914504+00:00", "trade", 6.845, 24.0]
["2026-09-04T13:38:39.844706+00:00", "trade", 6.84, 12.0]
["2026-09-04T13:38:40.308503+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:38:40.415327+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:38:40.415378+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:38:41.560055+00:00", "trade", 6.8401, 8000.0]
["2026-09-04T13:38:41.573503+00:00", "trade", 6.8401, 1000.0]
["2026-09-04T13:38:41.654364+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:38:41.654820+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:38:41.655587+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:38:41.655768+00:00", "trade", 6.845, 24.0]
["2026-09-04T13:38:41.656426+00:00", "trade", 6.845, 24.0]
["2026-09-04T13:38:41.774445+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:38:42.114455+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:38:42.115959+00:00", "trade", 6.84, 10.0]
["2026-09-04T13:38:42.117276+00:00", "trade", 6.84, 200.0]
["2026-09-04T13:38:42.117276+00:00", "trade", 6.84, 48.0]
["2026-09-04T13:38:42.117276+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:38:42.117280+00:00", "trade", 6.84, 65.0]
["2026-09-04T13:38:42.117326+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:38:42.117342+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:38:42.117367+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:38:42.117387+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:38:42.117392+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:38:42.117392+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:38:42.117397+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:38:42.117402+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:38:42.117407+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:38:42.117477+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:38:42.117567+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:38:42.118154+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:38:42.118185+00:00", "trade", 6.84, 41.0]
["2026-09-04T13:38:42.118214+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:38:42.118248+00:00", "trade", 6.84, 112.0]
["2026-09-04T13:38:42.118339+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:38:42.118785+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:38:42.129671+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:38:42.130513+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:38:42.218252+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:38:42.218252+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:38:42.610446+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:38:42.610857+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:38:42.611894+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:38:42.733940+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:38:42.737664+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:38:42.749167+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:38:43.235901+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:38:44.351788+00:00", "trade", 6.8378, 100.0]
["2026-09-04T13:38:44.445602+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:38:44.446038+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:38:44.446123+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:38:44.514899+00:00", "trade", 6.835, 50.0]
["2026-09-04T13:38:45.287222+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:38:45.402481+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:38:45.402501+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:38:45.735921+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:38:46.242197+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:38:46.590747+00:00", "trade", 6.838, 1.0]
["2026-09-04T13:38:46.773363+00:00", "trade", 6.838, 6.0]
["2026-09-04T13:38:47.004794+00:00", "trade", 6.838, 1.0]
["2026-09-04T13:38:47.442679+00:00", "trade", 6.842, 36.0]
["2026-09-04T13:38:47.537850+00:00", "trade", 6.835, 1.0]
["2026-09-04T13:38:47.835722+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:38:47.835788+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:38:47.839980+00:00", "trade", 6.835, 100.0]
["2026-09-04T13:38:48.010302+00:00", "trade", 6.8378, 100.0]
["2026-09-04T13:38:48.040450+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:38:48.040996+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:38:48.041157+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:38:48.120837+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:38:48.243684+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:38:48.424891+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:38:48.841002+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:38:49.585716+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:38:49.586447+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:38:49.586458+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:38:49.586780+00:00", "trade", 6.83, 7.0]
["2026-09-04T13:38:49.586840+00:00", "trade", 6.83, 100.0]
["2026-09-04T13:38:49.587734+00:00", "trade", 6.83, 7.0]
["2026-09-04T13:38:49.897323+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:38:50.089431+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:38:50.089762+00:00", "trade", 6.83, 7.0]
["2026-09-04T13:38:50.089822+00:00", "trade", 6.83, 100.0]
["2026-09-04T13:38:50.090733+00:00", "trade", 6.83, 7.0]
["2026-09-04T13:38:50.123920+00:00", "trade", 6.83, 7.0]
["2026-09-04T13:38:50.238802+00:00", "trade", 6.83, 7.0]
["2026-09-04T13:38:50.239726+00:00", "trade", 6.83, 7.0]
["2026-09-04T13:38:50.245668+00:00", "trade", 6.8386, 2.0]
["2026-09-04T13:38:50.278714+00:00", "trade", 6.83, 7.0]
["2026-09-04T13:38:50.288147+00:00", "trade", 6.83, 7.0]
["2026-09-04T13:38:50.487516+00:00", "trade", 6.83, 7.0]
["2026-09-04T13:38:50.488478+00:00", "trade", 6.83, 7.0]
["2026-09-04T13:38:50.833099+00:00", "trade", 6.835, 1.0]
["2026-09-04T13:38:51.002601+00:00", "trade", 6.83, 323.0]
["2026-09-04T13:38:51.002616+00:00", "trade", 6.83, 538.0]
["2026-09-04T13:38:51.002751+00:00", "trade", 6.83, 100.0]
["2026-09-04T13:38:51.002808+00:00", "trade", 6.83, 12.0]
["2026-09-04T13:38:51.002914+00:00", "trade", 6.83, 6.0]
["2026-09-04T13:38:51.003031+00:00", "trade", 6.83, 100.0]
["2026-09-04T13:38:51.003142+00:00", "trade", 6.83, 2.0]
["2026-09-04T13:38:51.003238+00:00", "trade", 6.83, 500.0]
["2026-09-04T13:38:51.003341+00:00", "trade", 6.83, 1.0]
["2026-09-04T13:38:51.003404+00:00", "trade", 6.83, 1.0]
["2026-09-04T13:38:51.003410+00:00", "trade", 6.83, 5.0]
["2026-09-04T13:38:51.003521+00:00", "trade", 6.83, 1.0]
["2026-09-04T13:38:51.003530+00:00", "trade", 6.83, 1.0]
["2026-09-04T13:38:51.003764+00:00", "trade", 6.83, 1.0]
["2026-09-04T13:38:51.003888+00:00", "trade", 6.83, 5.0]
["2026-09-04T13:38:51.004255+00:00", "trade", 6.83, 1.0]
["2026-09-04T13:38:51.007647+00:00", "trade", 6.8301, 1709.0]
["2026-09-04T13:38:51.181753+00:00", "trade", 6.83, 4.0]
["2026-09-04T13:38:51.181755+00:00", "trade", 6.83, 1.0]
["2026-09-04T13:38:51.181758+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:38:51.181759+00:00", "trade", 6.83, 100.0]
["2026-09-04T13:38:51.181759+00:00", "trade", 6.83, 248.0]
["2026-09-04T13:38:51.181804+00:00", "trade", 6.83, 30.0]
["2026-09-04T13:38:51.181810+00:00", "trade", 6.83, 411.0]
["2026-09-04T13:38:51.181810+00:00", "trade", 6.83, 5.0]
["2026-09-04T13:38:51.181813+00:00", "trade", 6.83, 3.0]
["2026-09-04T13:38:51.181816+00:00", "trade", 6.83, 1.0]
["2026-09-04T13:38:51.181816+00:00", "trade", 6.83, 2.0]
["2026-09-04T13:38:51.181820+00:00", "trade", 6.83, 1.0]
["2026-09-04T13:38:51.181822+00:00", "trade", 6.83, 1000.0]
["2026-09-04T13:38:51.181823+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:38:51.181826+00:00", "trade", 6.83, 2252.0]
["2026-09-04T13:38:51.181826+00:00", "trade", 6.83, 200.0]
["2026-09-04T13:38:51.181826+00:00", "trade", 6.83, 1.0]
["2026-09-04T13:38:51.181828+00:00", "trade", 6.83, 1000.0]
["2026-09-04T13:38:51.181828+00:00", "trade", 6.83, 4.0]
["2026-09-04T13:38:51.181831+00:00", "trade", 6.83, 51.0]
["2026-09-04T13:38:51.181838+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:38:51.181840+00:00", "trade", 6.83, 200.0]
["2026-09-04T13:38:51.181840+00:00", "trade", 6.83, 50.0]
["2026-09-04T13:38:51.181843+00:00", "trade", 6.83, 100.0]
["2026-09-04T13:38:51.181846+00:00", "trade", 6.83, 2.0]
["2026-09-04T13:38:51.181846+00:00", "trade", 6.83, 49.0]
["2026-09-04T13:38:51.181849+00:00", "trade", 6.83, 5.0]
["2026-09-04T13:38:51.181888+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:38:51.181973+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:38:51.181973+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:38:51.181983+00:00", "quote", 6.83, 6.83]
["2026-09-04T13:38:51.181983+00:00", "quote", 6.83, 6.83]
["2026-09-04T13:38:51.182058+00:00", "quote", 6.83, 6.83]
["2026-09-04T13:38:51.182114+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:38:51.182289+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:38:51.182304+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:38:51.182309+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:38:51.182364+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:38:51.182449+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:38:51.182454+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:38:51.182454+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:38:51.182459+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:38:51.182459+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:38:51.182900+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:38:51.183016+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:38:51.183181+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:38:51.183216+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:38:51.287870+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:38:51.425703+00:00", "trade", 6.8223, 2.0]
["2026-09-04T13:38:51.433034+00:00", "trade", 6.8278, 10.0]
["2026-09-04T13:38:52.458453+00:00", "trade", 6.8299, 1500.0]
["2026-09-04T13:38:53.395050+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:38:53.395115+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:38:53.585026+00:00", "trade", 6.8201, 200.0]
["2026-09-04T13:38:53.835072+00:00", "trade", 6.8223, 1.0]
["2026-09-04T13:38:53.949187+00:00", "trade", 6.8201, 200.0]
["2026-09-04T13:38:54.030729+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:38:54.328989+00:00", "trade", 6.8286, 5.0]
["2026-09-04T13:38:54.345890+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:38:54.361229+00:00", "trade", 6.8286, 1.0]
["2026-09-04T13:38:54.380823+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:38:54.380838+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:38:54.687650+00:00", "trade", 6.8277, 4.0]
["2026-09-04T13:38:55.358377+00:00", "trade", 6.825, 400.0]
["2026-09-04T13:38:55.497187+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:38:55.999408+00:00", "trade", 6.829, 1.0]
["2026-09-04T13:38:57.114091+00:00", "trade", 6.8278, 45.0]
["2026-09-04T13:38:57.416118+00:00", "trade", 6.825, 1000.0]
["2026-09-04T13:38:57.576229+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:38:57.576370+00:00", "trade", 6.82, 50.0]
["2026-09-04T13:38:57.576655+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:38:57.576670+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:38:57.582745+00:00", "trade", 6.82, 200.0]
["2026-09-04T13:38:57.659061+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:38:57.659071+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:38:58.183089+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:38:58.235424+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:38:59.299789+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:38:59.351522+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:38:59.355164+00:00", "trade", 6.8277, 2.0]
["2026-09-04T13:38:59.355531+00:00", "trade", 6.8277, 1.0]
["2026-09-04T13:38:59.541656+00:00", "trade", 6.825, 550.0]
["2026-09-04T13:38:59.919750+00:00", "trade", 6.825, 50.0]
["2026-09-04T13:38:59.992544+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:39:01.040927+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:39:01.041042+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:39:01.051512+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:39:01.231240+00:00", "trade", 6.83, 1.0]
["2026-09-04T13:39:01.665399+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:39:01.854814+00:00", "trade", 6.825, 100.0]
["2026-09-04T13:39:01.904739+00:00", "trade", 6.8214, 120.0]
["2026-09-04T13:39:02.212853+00:00", "trade", 6.8277, 1.0]
["2026-09-04T13:39:03.011276+00:00", "trade", 6.8243, 12.0]
["2026-09-04T13:39:03.134489+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:39:03.136233+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:39:03.205259+00:00", "trade", 6.825, 20.0]
["2026-09-04T13:39:03.948563+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:39:03.948618+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:39:06.454086+00:00", "trade", 6.82, 146.0]
["2026-09-04T13:39:06.454444+00:00", "trade", 6.82, 1.0]
["2026-09-04T13:39:06.974380+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:39:06.975763+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:39:07.402665+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:39:07.402675+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:39:07.451926+00:00", "trade", 6.82, 7.0]
["2026-09-04T13:39:07.452870+00:00", "trade", 6.82, 8.0]
["2026-09-04T13:39:07.453935+00:00", "trade", 6.82, 12.0]
["2026-09-04T13:39:07.454855+00:00", "trade", 6.82, 10.0]
["2026-09-04T13:39:07.454885+00:00", "trade", 6.82, 10.0]
["2026-09-04T13:39:07.473009+00:00", "trade", 6.82, 8.0]
["2026-09-04T13:39:07.493106+00:00", "trade", 6.82, 8.0]
["2026-09-04T13:39:07.513182+00:00", "trade", 6.82, 8.0]
["2026-09-04T13:39:07.533282+00:00", "trade", 6.82, 8.0]
["2026-09-04T13:39:07.553430+00:00", "trade", 6.82, 8.0]
["2026-09-04T13:39:07.875211+00:00", "trade", 6.825, 2.0]
["2026-09-04T13:39:08.012200+00:00", "trade", 6.82, 8.0]
["2026-09-04T13:39:08.027973+00:00", "trade", 6.82, 500.0]
["2026-09-04T13:39:08.027976+00:00", "trade", 6.82, 300.0]
["2026-09-04T13:39:08.027979+00:00", "trade", 6.82, 1.0]
["2026-09-04T13:39:08.027979+00:00", "trade", 6.82, 4.0]
["2026-09-04T13:39:08.027982+00:00", "trade", 6.82, 119.0]
["2026-09-04T13:39:08.027985+00:00", "trade", 6.82, 20.0]
["2026-09-04T13:39:08.027985+00:00", "trade", 6.82, 47.0]
["2026-09-04T13:39:08.027991+00:00", "trade", 6.82, 1.0]
["2026-09-04T13:39:08.027991+00:00", "trade", 6.82, 50.0]
["2026-09-04T13:39:08.027991+00:00", "trade", 6.82, 100.0]
["2026-09-04T13:39:08.027993+00:00", "trade", 6.82, 2.0]
["2026-09-04T13:39:08.027993+00:00", "trade", 6.82, 23.0]
["2026-09-04T13:39:08.028034+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:39:08.028059+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:39:08.028105+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:39:08.028105+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:39:08.028115+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:39:08.028155+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:39:08.028160+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:39:08.028170+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:39:08.028210+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:39:08.028260+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:39:08.028261+00:00", "trade", 6.82, 200.0]
["2026-09-04T13:39:08.028264+00:00", "trade", 6.82, 5.0]
["2026-09-04T13:39:08.028264+00:00", "trade", 6.82, 2.0]
["2026-09-04T13:39:08.028270+00:00", "trade", 6.82, 1.0]
["2026-09-04T13:39:08.028273+00:00", "trade", 6.82, 2000.0]
["2026-09-04T13:39:08.028275+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:39:08.028275+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:39:08.028279+00:00", "trade", 6.82, 100.0]
["2026-09-04T13:39:08.028279+00:00", "trade", 6.82, 45.0]
["2026-09-04T13:39:08.028280+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:39:08.028285+00:00", "trade", 6.82, 60.0]
["2026-09-04T13:39:08.028291+00:00", "trade", 6.82, 1.0]
["2026-09-04T13:39:08.028291+00:00", "trade", 6.82, 1.0]
["2026-09-04T13:39:08.028303+00:00", "trade", 6.82, 3774.0]
["2026-09-04T13:39:08.028305+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:39:08.028309+00:00", "trade", 6.82, 100.0]
["2026-09-04T13:39:08.028319+00:00", "trade", 6.82, 1.0]
["2026-09-04T13:39:08.028321+00:00", "trade", 6.82, 100.0]
["2026-09-04T13:39:08.028321+00:00", "trade", 6.82, 50.0]
["2026-09-04T13:39:08.028327+00:00", "trade", 6.82, 991.0]
["2026-09-04T13:39:08.028330+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:39:08.028330+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:39:08.028363+00:00", "trade", 6.82, 235.0]
["2026-09-04T13:39:08.028363+00:00", "trade", 6.82, 7.0]
["2026-09-04T13:39:08.028365+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:39:08.028369+00:00", "trade", 6.82, 1000.0]
["2026-09-04T13:39:08.028370+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:39:08.028375+00:00", "trade", 6.82, 1.0]
["2026-09-04T13:39:08.028381+00:00", "trade", 6.82, 500.0]
["2026-09-04T13:39:08.028381+00:00", "trade", 6.82, 15.0]
["2026-09-04T13:39:08.028381+00:00", "trade", 6.82, 100.0]
["2026-09-04T13:39:08.028385+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:39:08.028393+00:00", "trade", 6.82, 500.0]
["2026-09-04T13:39:08.028400+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:39:08.028445+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:39:08.028475+00:00", "trade", 6.82, 1.0]
["2026-09-04T13:39:08.028508+00:00", "trade", 6.82, 50.0]
["2026-09-04T13:39:08.028516+00:00", "quote", 6.82, 6.82]
["2026-09-04T13:39:08.028656+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:39:08.028937+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:39:08.029097+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:39:08.029140+00:00", "trade", 6.82, 600.0]
["2026-09-04T13:39:08.029140+00:00", "trade", 6.82, 300.0]
["2026-09-04T13:39:08.029142+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:39:08.029145+00:00", "trade", 6.82, 88.0]
["2026-09-04T13:39:08.029145+00:00", "trade", 6.82, 200.0]
["2026-09-04T13:39:08.029148+00:00", "trade", 6.82, 200.0]
["2026-09-04T13:39:08.029148+00:00", "trade", 6.82, 400.0]
["2026-09-04T13:39:08.029263+00:00", "trade", 6.82, 25.0]
["2026-09-04T13:39:08.029268+00:00", "trade", 6.82, 100.0]
["2026-09-04T13:39:08.029272+00:00", "trade", 6.82, 100.0]
["2026-09-04T13:39:08.029272+00:00", "trade", 6.82, 28.0]
["2026-09-04T13:39:08.029275+00:00", "trade", 6.82, 100.0]
["2026-09-04T13:39:08.029277+00:00", "trade", 6.82, 100.0]
["2026-09-04T13:39:08.029277+00:00", "trade", 6.82, 100.0]
["2026-09-04T13:39:08.029338+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:39:08.029373+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:39:08.029393+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:39:08.029398+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:39:08.029458+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:39:08.029542+00:00", "trade", 6.82, 900.0]
["2026-09-04T13:39:08.029545+00:00", "trade", 6.82, 37.0]
["2026-09-04T13:39:08.029548+00:00", "trade", 6.82, 100.0]
["2026-09-04T13:39:08.029551+00:00", "trade", 6.82, 100.0]
["2026-09-04T13:39:08.029551+00:00", "trade", 6.82, 100.0]
["2026-09-04T13:39:08.029557+00:00", "trade", 6.82, 12.0]
["2026-09-04T13:39:08.029557+00:00", "trade", 6.82, 136.0]
["2026-09-04T13:39:08.029559+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:39:08.029563+00:00", "trade", 6.82, 100.0]
["2026-09-04T13:39:08.029575+00:00", "trade", 6.82, 100.0]
["2026-09-04T13:39:08.029583+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:39:08.029693+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:39:08.029698+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:39:08.029718+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:39:08.029729+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:39:08.029744+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:39:08.029764+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:39:08.029783+00:00", "trade", 6.82, 800.0]
["2026-09-04T13:39:08.029784+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:39:08.029786+00:00", "trade", 6.82, 300.0]
["2026-09-04T13:39:08.029804+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:39:08.029849+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:39:08.029897+00:00", "trade", 6.82, 100.0]
["2026-09-04T13:39:08.029919+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:39:08.029934+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:39:08.029981+00:00", "trade", 6.82, 100.0]
["2026-09-04T13:39:08.029989+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:39:08.030044+00:00", "trade", 6.82, 700.0]
["2026-09-04T13:39:08.030080+00:00", "trade", 6.82, 100.0]
["2026-09-04T13:39:08.030119+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:39:08.030162+00:00", "trade", 6.82, 500.0]
["2026-09-04T13:39:08.030180+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:39:08.030225+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:39:08.030249+00:00", "trade", 6.82, 472.0]
["2026-09-04T13:39:08.030546+00:00", "trade", 6.82, 3.0]
["2026-09-04T13:39:08.030731+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:39:08.030786+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:39:08.030811+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:39:08.030862+00:00", "trade", 6.82, 8.0]
["2026-09-04T13:39:08.031079+00:00", "trade", 6.82, 1069.0]
["2026-09-04T13:39:08.031340+00:00", "trade", 6.82, 42412.0]
["2026-09-04T13:39:08.031362+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:39:08.031648+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:39:08.031834+00:00", "trade", 6.82, 200.0]
["2026-09-04T13:39:08.032176+00:00", "trade", 6.815, 1.0]
["2026-09-04T13:39:08.033930+00:00", "trade", 6.82, 700.0]
["2026-09-04T13:39:08.038434+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:39:08.055759+00:00", "trade", 6.815, 400.0]
["2026-09-04T13:39:08.056557+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:39:08.061066+00:00", "trade", 6.819, 37.0]
["2026-09-04T13:39:08.087475+00:00", "trade", 6.81, 1010.0]
["2026-09-04T13:39:08.131737+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:39:08.131741+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:39:08.131792+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:39:08.131847+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:39:08.462739+00:00", "trade", 6.8178, 74.0]
["2026-09-04T13:39:08.482993+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:39:08.483038+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:39:08.511235+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:39:08.579823+00:00", "trade", 6.8186, 1.0]
["2026-09-04T13:39:08.615674+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:39:08.616182+00:00", "trade", 6.81, 100.0]
["2026-09-04T13:39:08.616213+00:00", "trade", 6.81, 100.0]
["2026-09-04T13:39:08.616216+00:00", "trade", 6.81, 300.0]
["2026-09-04T13:39:08.688032+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:39:09.022228+00:00", "trade", 6.815, 50.0]
["2026-09-04T13:39:09.024202+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:39:09.452277+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:39:09.452628+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:39:09.452633+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:39:09.674953+00:00", "trade", 6.8178, 100.0]
["2026-09-04T13:39:10.040438+00:00", "trade", 6.815, 100.0]
["2026-09-04T13:39:10.046543+00:00", "trade", 6.815, 100.0]
["2026-09-04T13:39:11.177426+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:39:11.177978+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:39:11.179013+00:00", "trade", 6.815, 200.0]
["2026-09-04T13:39:11.379372+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:39:11.610272+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:39:11.742648+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:39:11.747334+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:39:11.747349+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:39:11.747394+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:39:11.801664+00:00", "trade", 6.8178, 15.0]
["2026-09-04T13:39:12.100129+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:39:12.517288+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:39:12.517303+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:39:13.606382+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:39:13.606572+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:39:13.939546+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:39:13.941146+00:00", "trade", 6.8187, 363.0]
["2026-09-04T13:39:13.941240+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:39:13.941393+00:00", "trade", 6.81, 200.0]
["2026-09-04T13:39:13.968629+00:00", "trade", 6.81, 1.0]
["2026-09-04T13:39:14.010768+00:00", "trade", 6.815, 6.0]
["2026-09-04T13:39:14.010777+00:00", "trade", 6.81, 6.0]
["2026-09-04T13:39:14.010885+00:00", "trade", 6.815, 591.0]
["2026-09-04T13:39:14.973629+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:39:15.167470+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:39:15.167521+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:39:15.195202+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:39:15.614350+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:39:15.726301+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:39:15.992425+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:39:16.235469+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:39:16.235489+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:39:16.956200+00:00", "trade", 6.815, 100.0]
["2026-09-04T13:39:17.210107+00:00", "trade", 6.815, 100.0]
["2026-09-04T13:39:18.572234+00:00", "trade", 6.815, 6.0]
["2026-09-04T13:39:19.568463+00:00", "trade", 6.815, 100.0]
["2026-09-04T13:39:20.238476+00:00", "trade", 6.815, 1.0]
["2026-09-04T13:39:20.469971+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:39:20.470021+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:39:20.570234+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:39:20.615487+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:39:21.037338+00:00", "trade", 6.8123, 2.0]
["2026-09-04T13:39:21.877485+00:00", "trade", 6.8186, 1.0]
["2026-09-04T13:39:22.565522+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:39:22.688854+00:00", "trade", 6.8177, 1.0]
["2026-09-04T13:39:23.037351+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:39:23.306480+00:00", "trade", 6.82, 2.0]
["2026-09-04T13:39:23.748864+00:00", "trade", 6.815, 15.0]
["2026-09-04T13:39:24.743251+00:00", "trade", 6.815, 400.0]
["2026-09-04T13:39:24.773943+00:00", "trade", 6.81, 730.0]
["2026-09-04T13:39:25.667200+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:39:25.895995+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:39:25.896047+00:00", "trade", 6.81, 655.0]
["2026-09-04T13:39:25.898264+00:00", "trade", 6.815, 1.0]
["2026-09-04T13:39:25.900014+00:00", "trade", 6.815, 1.0]
["2026-09-04T13:39:26.602744+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:39:26.794663+00:00", "trade", 6.815, 21.0]
["2026-09-04T13:39:26.936754+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:39:26.936905+00:00", "trade", 6.81, 100.0]
["2026-09-04T13:39:27.404699+00:00", "trade", 6.8187, 363.0]
["2026-09-04T13:39:28.823699+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:39:28.824010+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:39:28.824030+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:39:28.940277+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:39:29.031975+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:39:29.538000+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:39:29.574893+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:39:29.721858+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:39:29.992568+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:39:30.050361+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:39:30.388487+00:00", "trade", 6.815, 1000.0]
["2026-09-04T13:39:30.752213+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:39:31.403514+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:39:31.569424+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:39:31.569499+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:39:31.569524+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:39:31.569549+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:39:31.573649+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:39:31.773400+00:00", "trade", 6.8199, 1000.0]
["2026-09-04T13:39:33.353308+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:39:33.354225+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:39:33.399890+00:00", "trade", 6.815, 900.0]
["2026-09-04T13:39:33.423018+00:00", "trade", 6.815, 500.0]
["2026-09-04T13:39:33.424750+00:00", "trade", 6.815, 53.0]
["2026-09-04T13:39:34.132642+00:00", "trade", 6.8164, 2.0]
["2026-09-04T13:39:34.939714+00:00", "trade", 6.81, 100.0]
["2026-09-04T13:39:35.083585+00:00", "trade", 6.8186, 20.0]
["2026-09-04T13:39:37.098173+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:39:37.098198+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:39:38.702393+00:00", "trade", 6.81, 1.0]
["2026-09-04T13:39:38.702394+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:39:38.702396+00:00", "trade", 6.81, 99.0]
["2026-09-04T13:39:38.702449+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:39:38.702474+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:39:38.702580+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:39:38.756223+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:39:39.353480+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:39:39.702451+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:39:39.702732+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:39:40.239390+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:39:40.239856+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:39:40.321053+00:00", "trade", 6.8177, 1.0]
["2026-09-04T13:39:40.581931+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:39:40.807083+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:39:40.807148+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:39:40.814590+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:39:40.814922+00:00", "trade", 6.81, 8.0]
["2026-09-04T13:39:40.814988+00:00", "trade", 6.81, 100.0]
["2026-09-04T13:39:40.815503+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:39:40.859763+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:39:41.344758+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:39:41.344884+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:39:41.420562+00:00", "trade", 6.815, 4.0]
["2026-09-04T13:39:41.909036+00:00", "trade", 6.81, 10.0]
["2026-09-04T13:39:42.473502+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:39:42.489936+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:39:43.070670+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:39:43.244361+00:00", "trade", 6.8188, 10.0]
["2026-09-04T13:39:43.245155+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:39:43.245215+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:39:43.492028+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:39:44.580270+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:39:44.580410+00:00", "trade", 6.815, 900.0]
["2026-09-04T13:39:44.580576+00:00", "trade", 6.815, 900.0]
["2026-09-04T13:39:44.580576+00:00", "trade", 6.815, 158.0]
["2026-09-04T13:39:44.580579+00:00", "trade", 6.815, 100.0]
["2026-09-04T13:39:44.581228+00:00", "trade", 6.815, 42.0]
["2026-09-04T13:39:44.581999+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:39:44.582073+00:00", "trade", 6.815, 900.0]
["2026-09-04T13:39:44.582272+00:00", "trade", 6.815, 900.0]
["2026-09-04T13:39:44.582531+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:39:44.582834+00:00", "trade", 6.815, 900.0]
["2026-09-04T13:39:44.584179+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:39:44.584185+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:39:44.584311+00:00", "trade", 6.82, 100.0]
["2026-09-04T13:39:44.584335+00:00", "trade", 6.82, 100.0]
["2026-09-04T13:39:44.590893+00:00", "trade", 6.82, 500.0]
["2026-09-04T13:39:44.591422+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:39:44.593672+00:00", "trade", 6.82, 100.0]
["2026-09-04T13:39:44.854659+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:39:44.855265+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:39:44.855361+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:39:44.855428+00:00", "trade", 6.81, 100.0]
["2026-09-04T13:39:44.855456+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:39:44.941237+00:00", "trade", 6.815, 42.0]
["2026-09-04T13:39:45.229356+00:00", "trade", 6.8186, 10.0]
["2026-09-04T13:39:45.974145+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:39:45.974196+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:39:46.152564+00:00", "trade", 6.815, 5.0]
["2026-09-04T13:39:46.156831+00:00", "trade", 6.81, 18.0]
["2026-09-04T13:39:46.302375+00:00", "trade", 6.815, 100.0]
["2026-09-04T13:39:46.395543+00:00", "trade", 6.8199, 8000.0]
["2026-09-04T13:39:46.896693+00:00", "trade", 6.81, 200.0]
["2026-09-04T13:39:47.593669+00:00", "trade", 6.815, 1500.0]
["2026-09-04T13:39:48.327591+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:39:48.711431+00:00", "trade", 6.8178, 100.0]
["2026-09-04T13:39:48.910780+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:39:48.935964+00:00", "trade", 6.82, 160.0]
["2026-09-04T13:39:49.395029+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:39:49.395094+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:39:49.395590+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:39:49.396452+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:39:49.396507+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:39:49.396538+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:39:49.396608+00:00", "trade", 6.81, 200.0]
["2026-09-04T13:39:49.611464+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:39:49.611835+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:39:50.989266+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:39:50.989652+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:39:51.216314+00:00", "trade", 6.815, 300.0]
["2026-09-04T13:39:51.544649+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:39:52.553888+00:00", "trade", 6.8187, 493.0]
["2026-09-04T13:39:54.070713+00:00", "trade", 6.81, 5.0]
["2026-09-04T13:39:54.070716+00:00", "trade", 6.815, 300.0]
["2026-09-04T13:39:54.070722+00:00", "trade", 6.815, 100.0]
["2026-09-04T13:39:54.070741+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:39:54.070746+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:39:54.070756+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:39:54.070791+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:39:54.070871+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:39:54.072595+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:39:54.095859+00:00", "trade", 6.8178, 14.0]
["2026-09-04T13:39:54.096220+00:00", "trade", 6.8178, 1.0]
["2026-09-04T13:39:54.605916+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:39:54.719331+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:39:54.719371+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:39:54.719411+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:39:54.719496+00:00", "trade", 6.81, 100.0]
["2026-09-04T13:39:54.744551+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:39:54.906990+00:00", "trade", 6.81, 9.0]
["2026-09-04T13:39:55.454104+00:00", "trade", 6.81, 9.0]
["2026-09-04T13:39:55.660724+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:39:55.870966+00:00", "trade", 6.815, 1.0]
["2026-09-04T13:39:56.070085+00:00", "trade", 6.81, 9.0]
["2026-09-04T13:39:56.070143+00:00", "trade", 6.81, 100.0]
["2026-09-04T13:39:56.071562+00:00", "trade", 6.81, 11.0]
["2026-09-04T13:39:56.071787+00:00", "trade", 6.81, 9.0]
["2026-09-04T13:39:56.102412+00:00", "trade", 6.8123, 5.0]
["2026-09-04T13:39:56.102770+00:00", "trade", 6.8123, 1.0]
["2026-09-04T13:39:56.115145+00:00", "trade", 6.815, 100.0]
["2026-09-04T13:39:56.202504+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:39:56.354774+00:00", "trade", 6.8152, 10.0]
["2026-09-04T13:39:56.452665+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:39:56.502272+00:00", "trade", 6.815, 100.0]
["2026-09-04T13:39:56.935896+00:00", "trade", 6.81, 10.0]
["2026-09-04T13:39:56.936733+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:39:56.938389+00:00", "trade", 6.81, 10.0]
["2026-09-04T13:39:56.940040+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:39:56.940208+00:00", "trade", 6.81, 80.0]
["2026-09-04T13:39:56.956104+00:00", "trade", 6.815, 1.0]
["2026-09-04T13:39:57.020512+00:00", "trade", 6.81, 401.0]
["2026-09-04T13:39:57.020518+00:00", "trade", 6.81, 1.0]
["2026-09-04T13:39:57.020520+00:00", "trade", 6.81, 10.0]
["2026-09-04T13:39:57.020524+00:00", "trade", 6.81, 10.0]
["2026-09-04T13:39:57.020524+00:00", "trade", 6.81, 5.0]
["2026-09-04T13:39:57.020529+00:00", "trade", 6.81, 9.0]
["2026-09-04T13:39:57.020529+00:00", "trade", 6.81, 30.0]
["2026-09-04T13:39:57.020529+00:00", "trade", 6.81, 75.0]
["2026-09-04T13:39:57.020534+00:00", "trade", 6.81, 10.0]
["2026-09-04T13:39:57.020534+00:00", "trade", 6.81, 1600.0]
["2026-09-04T13:39:57.020538+00:00", "trade", 6.81, 27.0]
["2026-09-04T13:39:57.020538+00:00", "trade", 6.81, 5.0]
["2026-09-04T13:39:57.020538+00:00", "trade", 6.81, 2.0]
["2026-09-04T13:39:57.020541+00:00", "trade", 6.81, 1.0]
["2026-09-04T13:39:57.020542+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:39:57.020544+00:00", "trade", 6.81, 1.0]
["2026-09-04T13:39:57.020547+00:00", "trade", 6.81, 100.0]
["2026-09-04T13:39:57.020551+00:00", "trade", 6.81, 35.0]
["2026-09-04T13:39:57.020551+00:00", "trade", 6.81, 2.0]
["2026-09-04T13:39:57.020552+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:39:57.020554+00:00", "trade", 6.81, 50.0]
["2026-09-04T13:39:57.020554+00:00", "trade", 6.81, 50.0]
["2026-09-04T13:39:57.020557+00:00", "trade", 6.81, 100.0]
["2026-09-04T13:39:57.020560+00:00", "trade", 6.81, 100.0]
["2026-09-04T13:39:57.020560+00:00", "trade", 6.81, 55.0]
["2026-09-04T13:39:57.020566+00:00", "trade", 6.81, 100.0]
["2026-09-04T13:39:57.020566+00:00", "trade", 6.81, 1.0]
["2026-09-04T13:39:57.020566+00:00", "trade", 6.81, 10.0]
["2026-09-04T13:39:57.020568+00:00", "trade", 6.81, 500.0]
["2026-09-04T13:39:57.020572+00:00", "trade", 6.81, 1.0]
["2026-09-04T13:39:57.020572+00:00", "trade", 6.81, 2.0]
["2026-09-04T13:39:57.020575+00:00", "trade", 6.81, 20.0]
["2026-09-04T13:39:57.020575+00:00", "trade", 6.81, 10.0]
["2026-09-04T13:39:57.020577+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:39:57.020581+00:00", "trade", 6.81, 1.0]
["2026-09-04T13:39:57.020581+00:00", "trade", 6.81, 10.0]
["2026-09-04T13:39:57.020581+00:00", "trade", 6.81, 1.0]
["2026-09-04T13:39:57.020581+00:00", "trade", 6.81, 5.0]
["2026-09-04T13:39:57.020583+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:39:57.020584+00:00", "trade", 6.81, 500.0]
["2026-09-04T13:39:57.020584+00:00", "trade", 6.81, 26.0]
["2026-09-04T13:39:57.020587+00:00", "trade", 6.81, 200.0]
["2026-09-04T13:39:57.020587+00:00", "trade", 6.81, 136.0]
["2026-09-04T13:39:57.020588+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:39:57.020589+00:00", "trade", 6.81, 38.0]
["2026-09-04T13:39:57.020593+00:00", "trade", 6.81, 44.0]
["2026-09-04T13:39:57.020593+00:00", "trade", 6.81, 100.0]
["2026-09-04T13:39:57.020596+00:00", "trade", 6.81, 10.0]
["2026-09-04T13:39:57.020596+00:00", "trade", 6.81, 990.0]
["2026-09-04T13:39:57.020597+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:39:57.020598+00:00", "trade", 6.81, 5.0]
["2026-09-04T13:39:57.020598+00:00", "trade", 6.81, 3.0]
["2026-09-04T13:39:57.020602+00:00", "trade", 6.81, 200.0]
["2026-09-04T13:39:57.020602+00:00", "trade", 6.81, 50.0]
["2026-09-04T13:39:57.020605+00:00", "trade", 6.81, 5.0]
["2026-09-04T13:39:57.020605+00:00", "trade", 6.81, 1.0]
["2026-09-04T13:39:57.020607+00:00", "trade", 6.81, 2000.0]
["2026-09-04T13:39:57.020611+00:00", "trade", 6.81, 5.0]
["2026-09-04T13:39:57.020611+00:00", "trade", 6.81, 1000.0]
["2026-09-04T13:39:57.020612+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:39:57.020632+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:39:57.020637+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:39:57.020642+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:39:57.020688+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:39:57.020689+00:00", "trade", 6.81, 40.0]
["2026-09-04T13:39:57.020698+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:39:57.020778+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:39:57.020783+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:39:57.020793+00:00", "quote", 6.81, 6.81]
["2026-09-04T13:39:57.020828+00:00", "quote", 6.81, 6.81]
["2026-09-04T13:39:57.020828+00:00", "quote", 6.81, 6.81]
["2026-09-04T13:39:57.020863+00:00", "quote", 6.81, 6.81]
["2026-09-04T13:39:57.020883+00:00", "quote", 6.81, 6.81]
["2026-09-04T13:39:57.020898+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:39:57.020903+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:39:57.020918+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:39:57.020928+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:39:57.020938+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:39:57.021022+00:00", "trade", 6.81, 76.0]
["2026-09-04T13:39:57.021031+00:00", "trade", 6.8, 500.0]
["2026-09-04T13:39:57.021089+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:39:57.021131+00:00", "trade", 6.8, 300.0]
["2026-09-04T13:39:57.021134+00:00", "trade", 6.8, 5.0]
["2026-09-04T13:39:57.021137+00:00", "trade", 6.8, 10.0]
["2026-09-04T13:39:57.021140+00:00", "trade", 6.8, 3.0]
["2026-09-04T13:39:57.021143+00:00", "trade", 6.8, 10.0]
["2026-09-04T13:39:57.021143+00:00", "trade", 6.8, 10.0]
["2026-09-04T13:39:57.021146+00:00", "trade", 6.8, 65.0]
["2026-09-04T13:39:57.021149+00:00", "trade", 6.8, 5000.0]
["2026-09-04T13:39:57.021149+00:00", "trade", 6.8, 500.0]
["2026-09-04T13:39:57.021152+00:00", "trade", 6.8, 300.0]
["2026-09-04T13:39:57.021155+00:00", "trade", 6.8, 20.0]
["2026-09-04T13:39:57.021158+00:00", "trade", 6.8, 25.0]
["2026-09-04T13:39:57.021158+00:00", "trade", 6.8, 5.0]
["2026-09-04T13:39:57.021161+00:00", "trade", 6.8, 10.0]
["2026-09-04T13:39:57.021167+00:00", "trade", 6.8, 18.0]
["2026-09-04T13:39:57.021167+00:00", "trade", 6.8, 5.0]
["2026-09-04T13:39:57.021169+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:39:57.021173+00:00", "trade", 6.8, 500.0]
["2026-09-04T13:39:57.021173+00:00", "trade", 6.8, 1.0]
["2026-09-04T13:39:57.021173+00:00", "trade", 6.8, 10.0]
["2026-09-04T13:39:57.021177+00:00", "trade", 6.8, 600.0]
["2026-09-04T13:39:57.021177+00:00", "trade", 6.8, 5.0]
["2026-09-04T13:39:57.021183+00:00", "trade", 6.8, 474.0]
["2026-09-04T13:39:57.021183+00:00", "trade", 6.8, 1.0]
["2026-09-04T13:39:57.021183+00:00", "trade", 6.8, 1.0]
["2026-09-04T13:39:57.021188+00:00", "trade", 6.8, 20.0]
["2026-09-04T13:39:57.021188+00:00", "trade", 6.8, 1.0]
["2026-09-04T13:39:57.021188+00:00", "trade", 6.8, 200.0]
["2026-09-04T13:39:57.021188+00:00", "trade", 6.8, 100.0]
["2026-09-04T13:39:57.021191+00:00", "trade", 6.8, 7.0]
["2026-09-04T13:39:57.021191+00:00", "trade", 6.8, 10.0]
["2026-09-04T13:39:57.021194+00:00", "trade", 6.8, 5.0]
["2026-09-04T13:39:57.021219+00:00", "trade", 6.8, 10.0]
["2026-09-04T13:39:57.021221+00:00", "trade", 6.8, 1.0]
["2026-09-04T13:39:57.021224+00:00", "trade", 6.8, 135.0]
["2026-09-04T13:39:57.021224+00:00", "trade", 6.8, 10.0]
["2026-09-04T13:39:57.021228+00:00", "trade", 6.8, 10.0]
["2026-09-04T13:39:57.021228+00:00", "trade", 6.8, 9.0]
["2026-09-04T13:39:57.021233+00:00", "trade", 6.8, 10.0]
["2026-09-04T13:39:57.021233+00:00", "trade", 6.8, 10.0]
["2026-09-04T13:39:57.021237+00:00", "trade", 6.8, 3.0]
["2026-09-04T13:39:57.021237+00:00", "trade", 6.8, 30.0]
["2026-09-04T13:39:57.021239+00:00", "trade", 6.8, 1.0]
["2026-09-04T13:39:57.021239+00:00", "trade", 6.8, 10.0]
["2026-09-04T13:39:57.021242+00:00", "trade", 6.8, 2.0]
["2026-09-04T13:39:57.021245+00:00", "trade", 6.8, 1.0]
["2026-09-04T13:39:57.021248+00:00", "trade", 6.8, 600.0]
["2026-09-04T13:39:57.021248+00:00", "trade", 6.8, 5.0]
["2026-09-04T13:39:57.021251+00:00", "trade", 6.8, 50.0]
["2026-09-04T13:39:57.021251+00:00", "trade", 6.8, 2.0]
["2026-09-04T13:39:57.021251+00:00", "trade", 6.8, 50.0]
["2026-09-04T13:39:57.021257+00:00", "trade", 6.8, 500.0]
["2026-09-04T13:39:57.021257+00:00", "trade", 6.8, 10.0]
["2026-09-04T13:39:57.021257+00:00", "trade", 6.8, 4.0]
["2026-09-04T13:39:57.021266+00:00", "trade", 6.8, 1.0]
["2026-09-04T13:39:57.021266+00:00", "trade", 6.8, 10.0]
["2026-09-04T13:39:57.021269+00:00", "trade", 6.8, 6.0]
["2026-09-04T13:39:57.021269+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:39:57.021272+00:00", "trade", 6.8, 1.0]
["2026-09-04T13:39:57.021272+00:00", "trade", 6.8, 50.0]
["2026-09-04T13:39:57.021275+00:00", "trade", 6.8, 50.0]
["2026-09-04T13:39:57.021279+00:00", "trade", 6.8, 10.0]
["2026-09-04T13:39:57.021279+00:00", "trade", 6.8, 5.0]
["2026-09-04T13:39:57.021279+00:00", "trade", 6.8, 5.0]
["2026-09-04T13:39:57.021281+00:00", "trade", 6.8, 1.0]
["2026-09-04T13:39:57.021284+00:00", "trade", 6.8, 3.0]
["2026-09-04T13:39:57.021288+00:00", "trade", 6.8, 100.0]
["2026-09-04T13:39:57.021288+00:00", "trade", 6.8, 1.0]
["2026-09-04T13:39:57.021293+00:00", "trade", 6.8, 1.0]
["2026-09-04T13:39:57.021293+00:00", "trade", 6.8, 200.0]
["2026-09-04T13:39:57.021293+00:00", "trade", 6.8, 5.0]
["2026-09-04T13:39:57.021297+00:00", "trade", 6.8, 9.0]
["2026-09-04T13:39:57.021297+00:00", "trade", 6.8, 4.0]
["2026-09-04T13:39:57.021299+00:00", "trade", 6.8, 20.0]
["2026-09-04T13:39:57.021303+00:00", "trade", 6.8, 30.0]
["2026-09-04T13:39:57.021303+00:00", "trade", 6.8, 600.0]
["2026-09-04T13:39:57.021308+00:00", "trade", 6.8, 2.0]
["2026-09-04T13:39:57.021308+00:00", "trade", 6.8, 5.0]
["2026-09-04T13:39:57.021308+00:00", "trade", 6.8, 1000.0]
["2026-09-04T13:39:57.021311+00:00", "trade", 6.8, 2500.0]
["2026-09-04T13:39:57.021311+00:00", "trade", 6.8, 2.0]
["2026-09-04T13:39:57.021311+00:00", "trade", 6.8, 40.0]
["2026-09-04T13:39:57.021311+00:00", "trade", 6.8, 1.0]
["2026-09-04T13:39:57.021315+00:00", "trade", 6.8, 25.0]
["2026-09-04T13:39:57.021315+00:00", "trade", 6.8, 10000.0]
["2026-09-04T13:39:57.021315+00:00", "trade", 6.8, 100.0]
["2026-09-04T13:39:57.021315+00:00", "trade", 6.8, 50.0]
["2026-09-04T13:39:57.021317+00:00", "trade", 6.8, 30.0]
["2026-09-04T13:39:57.021317+00:00", "trade", 6.8, 100.0]
["2026-09-04T13:39:57.021317+00:00", "trade", 6.8, 1.0]
["2026-09-04T13:39:57.021320+00:00", "trade", 6.8, 50.0]
["2026-09-04T13:39:57.021320+00:00", "trade", 6.8, 250.0]
["2026-09-04T13:39:57.021329+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:39:57.021334+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:39:57.021342+00:00", "trade", 6.8, 250.0]
["2026-09-04T13:39:57.021344+00:00", "trade", 6.8, 100.0]
["2026-09-04T13:39:57.021344+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:39:57.021356+00:00", "trade", 6.8, 300.0]
["2026-09-04T13:39:57.021394+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:39:57.021429+00:00", "trade", 6.8, 500.0]
["2026-09-04T13:39:57.021434+00:00", "trade", 6.8, 500.0]
["2026-09-04T13:39:57.021434+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:39:57.021449+00:00", "trade", 6.8, 100.0]
["2026-09-04T13:39:57.021459+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:39:57.021504+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:39:57.021582+00:00", "trade", 6.8, 10.0]
["2026-09-04T13:39:57.021590+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:39:57.021594+00:00", "trade", 6.8, 129.0]
["2026-09-04T13:39:57.021615+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:39:57.021640+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:39:57.021645+00:00", "trade", 6.8, 500.0]
["2026-09-04T13:39:57.021670+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:39:57.021675+00:00", "trade", 6.8, 371.0]
["2026-09-04T13:39:57.021680+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:39:57.021681+00:00", "trade", 6.8, 350.0]
["2026-09-04T13:39:57.021681+00:00", "trade", 6.8, 1.0]
["2026-09-04T13:39:57.021685+00:00", "trade", 6.8, 500.0]
["2026-09-04T13:39:57.021685+00:00", "trade", 6.8, 10.0]
["2026-09-04T13:39:57.021685+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:39:57.021690+00:00", "trade", 6.8, 150.0]
["2026-09-04T13:39:57.021690+00:00", "trade", 6.8, 500.0]
["2026-09-04T13:39:57.021690+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:39:57.021693+00:00", "trade", 6.8, 100.0]
["2026-09-04T13:39:57.021693+00:00", "trade", 6.8, 239.0]
["2026-09-04T13:39:57.021695+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:39:57.021699+00:00", "trade", 6.8, 57.0]
["2026-09-04T13:39:57.021705+00:00", "trade", 6.8, 100.0]
["2026-09-04T13:39:57.021705+00:00", "trade", 6.8, 5000.0]
["2026-09-04T13:39:57.021705+00:00", "trade", 6.8, 500.0]
["2026-09-04T13:39:57.021705+00:00", "trade", 6.8, 1.0]
["2026-09-04T13:39:57.021705+00:00", "trade", 6.8, 44.0]
["2026-09-04T13:39:57.021705+00:00", "trade", 6.8, 1690.0]
["2026-09-04T13:39:57.021705+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:39:57.021710+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:39:57.021711+00:00", "trade", 6.8, 5.0]
["2026-09-04T13:39:57.021711+00:00", "trade", 6.8, 50.0]
["2026-09-04T13:39:57.021715+00:00", "trade", 6.8, 60.0]
["2026-09-04T13:39:57.021715+00:00", "trade", 6.8, 1.0]
["2026-09-04T13:39:57.021717+00:00", "trade", 6.8, 100.0]
["2026-09-04T13:39:57.021720+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:39:57.021720+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:39:57.021720+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:39:57.021723+00:00", "trade", 6.8, 9000.0]
["2026-09-04T13:39:57.021725+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:39:57.021727+00:00", "trade", 6.8, 1.0]
["2026-09-04T13:39:57.021727+00:00", "trade", 6.8, 10.0]
["2026-09-04T13:39:57.021731+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:39:57.021731+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:39:57.021733+00:00", "trade", 6.8, 1.0]
["2026-09-04T13:39:57.021733+00:00", "trade", 6.8, 1.0]
["2026-09-04T13:39:57.021736+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:39:57.021739+00:00", "trade", 6.8, 1.0]
["2026-09-04T13:39:57.021739+00:00", "trade", 6.8, 100.0]
["2026-09-04T13:39:57.021739+00:00", "trade", 6.8, 5.0]
["2026-09-04T13:39:57.021745+00:00", "trade", 6.8, 10.0]
["2026-09-04T13:39:57.021746+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:39:57.021750+00:00", "trade", 6.8, 361.0]
["2026-09-04T13:39:57.021750+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:39:57.021753+00:00", "trade", 6.8, 600.0]
["2026-09-04T13:39:57.021757+00:00", "trade", 6.8, 5.0]
["2026-09-04T13:39:57.021757+00:00", "trade", 6.8, 2.0]
["2026-09-04T13:39:57.021757+00:00", "trade", 6.8, 50.0]
["2026-09-04T13:39:57.021762+00:00", "trade", 6.8, 1.0]
["2026-09-04T13:39:57.021762+00:00", "trade", 6.8, 10.0]
["2026-09-04T13:39:57.021762+00:00", "trade", 6.8, 362.0]
["2026-09-04T13:39:57.021769+00:00", "trade", 6.8, 500.0]
["2026-09-04T13:39:57.021769+00:00", "trade", 6.8, 5.0]
["2026-09-04T13:39:57.021770+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:39:57.021771+00:00", "trade", 6.8, 131.0]
["2026-09-04T13:39:57.021778+00:00", "trade", 6.8, 1.0]
["2026-09-04T13:39:57.021778+00:00", "trade", 6.8, 5.0]
["2026-09-04T13:39:57.021778+00:00", "trade", 6.805, 544.0]
["2026-09-04T13:39:57.021780+00:00", "trade", 6.8, 2.0]
["2026-09-04T13:39:57.021786+00:00", "trade", 6.8, 15.0]
["2026-09-04T13:39:57.021786+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:39:57.021789+00:00", "trade", 6.8, 110.0]
["2026-09-04T13:39:57.021790+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:39:57.021796+00:00", "trade", 6.8, 8.0]
["2026-09-04T13:39:57.021799+00:00", "trade", 6.8, 500.0]
["2026-09-04T13:39:57.021800+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:39:57.021801+00:00", "trade", 6.8, 1.0]
["2026-09-04T13:39:57.021808+00:00", "trade", 6.8, 5.0]
["2026-09-04T13:39:57.021810+00:00", "trade", 6.8, 100.0]
["2026-09-04T13:39:57.021813+00:00", "trade", 6.8, 10.0]
["2026-09-04T13:39:57.021813+00:00", "trade", 6.805, 200.0]
["2026-09-04T13:39:57.021816+00:00", "trade", 6.8, 3.0]
["2026-09-04T13:39:57.021823+00:00", "trade", 6.8, 5.0]
["2026-09-04T13:39:57.021825+00:00", "trade", 6.8, 5.0]
["2026-09-04T13:39:57.021831+00:00", "trade", 6.8, 65.0]
["2026-09-04T13:39:57.021831+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:39:57.021834+00:00", "trade", 6.8, 30.0]
["2026-09-04T13:39:57.021840+00:00", "trade", 6.8, 569.0]
["2026-09-04T13:39:57.021841+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:39:57.021843+00:00", "trade", 6.81, 10.0]
["2026-09-04T13:39:57.021846+00:00", "trade", 6.8, 1.0]
["2026-09-04T13:39:57.021846+00:00", "trade", 6.805, 24.0]
["2026-09-04T13:39:57.021849+00:00", "trade", 6.8, 600.0]
["2026-09-04T13:39:57.021855+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:39:57.021855+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:39:57.021860+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:39:57.021862+00:00", "trade", 6.8, 3.0]
["2026-09-04T13:39:57.021865+00:00", "trade", 6.8, 1.0]
["2026-09-04T13:39:57.021866+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:39:57.021870+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:39:57.021871+00:00", "trade", 6.8, 300.0]
["2026-09-04T13:39:57.021874+00:00", "trade", 6.8, 3.0]
["2026-09-04T13:39:57.021877+00:00", "trade", 6.8, 10.0]
["2026-09-04T13:39:57.021882+00:00", "trade", 6.8, 350.0]
["2026-09-04T13:39:57.021885+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:39:57.021886+00:00", "trade", 6.8, 500.0]
["2026-09-04T13:39:57.021888+00:00", "trade", 6.8, 1.0]
["2026-09-04T13:39:57.021890+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:39:57.021895+00:00", "trade", 6.8, 50.0]
["2026-09-04T13:39:57.021895+00:00", "trade", 6.805, 1032.0]
["2026-09-04T13:39:57.021901+00:00", "trade", 6.8, 1.0]
["2026-09-04T13:39:57.021901+00:00", "trade", 6.8, 1.0]
["2026-09-04T13:39:57.021901+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:39:57.021901+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:39:57.021907+00:00", "trade", 6.8, 200.0]
["2026-09-04T13:39:57.021916+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:39:57.021921+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:39:57.021926+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:39:57.021926+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:39:57.021931+00:00", "trade", 6.8, 138.0]
["2026-09-04T13:39:57.021946+00:00", "trade", 6.8, 226.0]
["2026-09-04T13:39:57.021946+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:39:57.022063+00:00", "trade", 6.8, 24.0]
["2026-09-04T13:39:57.022091+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:39:57.022093+00:00", "trade", 6.8, 1.0]
["2026-09-04T13:39:57.022097+00:00", "trade", 6.8, 10.0]
["2026-09-04T13:39:57.022099+00:00", "trade", 6.8, 2000.0]
["2026-09-04T13:39:57.022102+00:00", "trade", 6.8, 1.0]
["2026-09-04T13:39:57.022106+00:00", "trade", 6.8, 10.0]
["2026-09-04T13:39:57.022106+00:00", "trade", 6.8, 50.0]
["2026-09-04T13:39:57.022108+00:00", "trade", 6.8, 1.0]
["2026-09-04T13:39:57.022108+00:00", "trade", 6.8, 2.0]
["2026-09-04T13:39:57.022112+00:00", "trade", 6.8, 1.0]
["2026-09-04T13:39:57.022112+00:00", "trade", 6.8, 75.0]
["2026-09-04T13:39:57.022112+00:00", "trade", 6.8, 1.0]
["2026-09-04T13:39:57.022112+00:00", "trade", 6.8, 10.0]
["2026-09-04T13:39:57.022114+00:00", "trade", 6.8, 600.0]
["2026-09-04T13:39:57.022114+00:00", "trade", 6.8, 500.0]
["2026-09-04T13:39:57.022141+00:00", "quote", 6.79, 6.81]
["2026-09-04T13:39:57.022161+00:00", "quote", 6.79, 6.81]
["2026-09-04T13:39:57.022166+00:00", "quote", 6.79, 6.81]
["2026-09-04T13:39:57.022201+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:39:57.022201+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:39:57.022226+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:39:57.022231+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:39:57.022241+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:39:57.022266+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:39:57.022266+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:39:57.022327+00:00", "quote", 6.8, 6.8]
["2026-09-04T13:39:57.022362+00:00", "quote", 6.8, 6.8]
["2026-09-04T13:39:57.022379+00:00", "trade", 6.8, 100.0]
["2026-09-04T13:39:57.022382+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:39:57.022507+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:39:57.022619+00:00", "trade", 6.8, 15.0]
["2026-09-04T13:39:57.022738+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:39:57.023130+00:00", "trade", 6.795, 1.0]
["2026-09-04T13:39:57.023374+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:39:57.023379+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:39:57.023413+00:00", "trade", 6.8, 93.0]
["2026-09-04T13:39:57.023416+00:00", "trade", 6.8, 90.0]
["2026-09-04T13:39:57.023422+00:00", "trade", 6.8, 17.0]
["2026-09-04T13:39:57.023945+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:39:57.024031+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:39:57.025656+00:00", "trade", 6.8, 39.0]
["2026-09-04T13:39:57.026346+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:39:57.026406+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:39:57.026583+00:00", "trade", 6.8, 158.0]
["2026-09-04T13:39:57.026640+00:00", "trade", 6.8, 20.0]
["2026-09-04T13:39:57.026649+00:00", "trade", 6.8, 10.0]
["2026-09-04T13:39:57.026694+00:00", "trade", 6.8, 50.0]
["2026-09-04T13:39:57.026910+00:00", "trade", 6.8, 49.0]
["2026-09-04T13:39:57.027431+00:00", "trade", 6.8, 100.0]
["2026-09-04T13:39:57.028125+00:00", "trade", 6.8, 64.0]
["2026-09-04T13:39:57.029367+00:00", "trade", 6.8, 10.0]
["2026-09-04T13:39:57.034414+00:00", "trade", 6.795, 300.0]
["2026-09-04T13:39:57.034415+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:39:57.034419+00:00", "trade", 6.795, 100.0]
["2026-09-04T13:39:57.034419+00:00", "trade", 6.79, 4.0]
["2026-09-04T13:39:57.034419+00:00", "trade", 6.79, 96.0]
["2026-09-04T13:39:57.034422+00:00", "trade", 6.79, 77.0]
["2026-09-04T13:39:57.034438+00:00", "trade", 6.79, 21.0]
["2026-09-04T13:39:57.034440+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:39:57.034441+00:00", "trade", 6.79, 904.0]
["2026-09-04T13:39:57.034444+00:00", "trade", 6.79, 100.0]
["2026-09-04T13:39:57.034444+00:00", "trade", 6.79, 500.0]
["2026-09-04T13:39:57.034446+00:00", "trade", 6.79, 400.0]
["2026-09-04T13:39:57.034455+00:00", "trade", 6.79, 400.0]
["2026-09-04T13:39:57.034477+00:00", "trade", 6.79, 100.0]
["2026-09-04T13:39:57.034480+00:00", "trade", 6.79, 3.0]
["2026-09-04T13:39:57.034480+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:39:57.034483+00:00", "trade", 6.79, 50.0]
["2026-09-04T13:39:57.034483+00:00", "trade", 6.79, 5.0]
["2026-09-04T13:39:57.034486+00:00", "trade", 6.79, 1.0]
["2026-09-04T13:39:57.034486+00:00", "trade", 6.79, 2.0]
["2026-09-04T13:39:57.034489+00:00", "trade", 6.79, 800.0]
["2026-09-04T13:39:57.034489+00:00", "trade", 6.79, 5.0]
["2026-09-04T13:39:57.034491+00:00", "trade", 6.79, 100.0]
["2026-09-04T13:39:57.034495+00:00", "trade", 6.79, 10.0]
["2026-09-04T13:39:57.034496+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:39:57.034498+00:00", "trade", 6.79, 300.0]
["2026-09-04T13:39:57.034498+00:00", "trade", 6.79, 100.0]
["2026-09-04T13:39:57.034501+00:00", "trade", 6.79, 25.0]
["2026-09-04T13:39:57.034501+00:00", "trade", 6.79, 100.0]
["2026-09-04T13:39:57.034505+00:00", "trade", 6.79, 200.0]
["2026-09-04T13:39:57.034505+00:00", "trade", 6.79, 32.0]
["2026-09-04T13:39:57.034507+00:00", "trade", 6.79, 50.0]
["2026-09-04T13:39:57.034536+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:39:57.034636+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:39:57.034712+00:00", "trade", 6.795, 396.0]
["2026-09-04T13:39:57.034717+00:00", "trade", 6.79, 17.0]
["2026-09-04T13:39:57.034723+00:00", "trade", 6.79, 10.0]
["2026-09-04T13:39:57.034726+00:00", "trade", 6.79, 3.0]
["2026-09-04T13:39:57.034729+00:00", "trade", 6.795, 396.0]
["2026-09-04T13:39:57.034732+00:00", "trade", 6.79, 1.0]
["2026-09-04T13:39:57.034735+00:00", "trade", 6.79, 100.0]
["2026-09-04T13:39:57.034735+00:00", "trade", 6.79, 100.0]
["2026-09-04T13:39:57.034739+00:00", "trade", 6.79, 10.0]
["2026-09-04T13:39:57.034739+00:00", "trade", 6.79, 55.0]
["2026-09-04T13:39:57.034744+00:00", "trade", 6.79, 30.0]
["2026-09-04T13:39:57.034753+00:00", "trade", 6.79, 100.0]
["2026-09-04T13:39:57.034757+00:00", "trade", 6.79, 136.0]
["2026-09-04T13:39:57.034757+00:00", "trade", 6.79, 500.0]
["2026-09-04T13:39:57.034759+00:00", "trade", 6.79, 1.0]
["2026-09-04T13:39:57.034763+00:00", "trade", 6.79, 100.0]
["2026-09-04T13:39:57.034766+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:39:57.034768+00:00", "trade", 6.79, 10.0]
["2026-09-04T13:39:57.034783+00:00", "trade", 6.79, 200.0]
["2026-09-04T13:39:57.034783+00:00", "trade", 6.79, 300.0]
["2026-09-04T13:39:57.034783+00:00", "trade", 6.79, 20.0]
["2026-09-04T13:39:57.034783+00:00", "trade", 6.79, 1.0]
["2026-09-04T13:39:57.034783+00:00", "trade", 6.79, 10.0]
["2026-09-04T13:39:57.034783+00:00", "trade", 6.79, 1.0]
["2026-09-04T13:39:57.034783+00:00", "trade", 6.79, 200.0]
["2026-09-04T13:39:57.034783+00:00", "trade", 6.79, 9.0]
["2026-09-04T13:39:57.034783+00:00", "trade", 6.79, 100.0]
["2026-09-04T13:39:57.034783+00:00", "trade", 6.79, 5.0]
["2026-09-04T13:39:57.034783+00:00", "trade", 6.79, 4.0]
["2026-09-04T13:39:57.034795+00:00", "trade", 6.795, 108.0]
["2026-09-04T13:39:57.034798+00:00", "trade", 6.79, 100.0]
["2026-09-04T13:39:57.034801+00:00", "trade", 6.79, 3.0]
["2026-09-04T13:39:57.034807+00:00", "trade", 6.79, 93.0]
["2026-09-04T13:39:57.034819+00:00", "trade", 6.79, 200.0]
["2026-09-04T13:39:57.034836+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:39:57.034836+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:39:57.034891+00:00", "trade", 6.79, 100.0]
["2026-09-04T13:39:57.034895+00:00", "trade", 6.79, 90.0]
["2026-09-04T13:39:57.034927+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:39:57.034934+00:00", "trade", 6.795, 704.0]
["2026-09-04T13:39:57.034937+00:00", "trade", 6.795, 196.0]
["2026-09-04T13:39:57.034940+00:00", "trade", 6.795, 100.0]
["2026-09-04T13:39:57.034940+00:00", "trade", 6.79, 50.0]
["2026-09-04T13:39:57.034943+00:00", "trade", 6.79, 38.0]
["2026-09-04T13:39:57.034946+00:00", "trade", 6.79, 200.0]
["2026-09-04T13:39:57.034946+00:00", "trade", 6.79, 6.0]
["2026-09-04T13:39:57.034949+00:00", "trade", 6.79, 10.0]
["2026-09-04T13:39:57.034952+00:00", "trade", 6.79, 104.0]
["2026-09-04T13:39:57.034955+00:00", "trade", 6.79, 196.0]
["2026-09-04T13:39:57.034955+00:00", "trade", 6.79, 100.0]
["2026-09-04T13:39:57.034967+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:39:57.035002+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:39:57.035092+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:39:57.035142+00:00", "trade", 6.79, 900.0]
["2026-09-04T13:39:57.035147+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:39:57.035147+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:39:57.035157+00:00", "quote", 6.79, 6.79]
["2026-09-04T13:39:57.035162+00:00", "quote", 6.79, 6.79]
["2026-09-04T13:39:57.035207+00:00", "trade", 6.79, 100.0]
["2026-09-04T13:39:57.035227+00:00", "quote", 6.78, 6.79]
["2026-09-04T13:39:57.035257+00:00", "quote", 6.78, 6.79]
["2026-09-04T13:39:57.035263+00:00", "quote", 6.78, 6.79]
["2026-09-04T13:39:57.035282+00:00", "quote", 6.78, 6.79]
["2026-09-04T13:39:57.035343+00:00", "quote", 6.78, 6.79]
["2026-09-04T13:39:57.035343+00:00", "quote", 6.78, 6.79]
["2026-09-04T13:39:57.035347+00:00", "quote", 6.78, 6.79]
["2026-09-04T13:39:57.035443+00:00", "quote", 6.78, 6.79]
["2026-09-04T13:39:57.035604+00:00", "trade", 6.79, 2.0]
["2026-09-04T13:39:57.035959+00:00", "quote", 6.78, 6.79]
["2026-09-04T13:39:57.036335+00:00", "quote", 6.78, 6.79]
["2026-09-04T13:39:57.036676+00:00", "quote", 6.78, 6.79]
["2026-09-04T13:39:57.037322+00:00", "quote", 6.78, 6.79]
["2026-09-04T13:39:57.037618+00:00", "quote", 6.78, 6.79]
["2026-09-04T13:39:57.039983+00:00", "quote", 6.78, 6.79]
["2026-09-04T13:39:57.040740+00:00", "trade", 6.78, 5.0]
["2026-09-04T13:39:57.042029+00:00", "quote", 6.78, 6.79]
["2026-09-04T13:39:57.043937+00:00", "trade", 6.8, 1.0]
["2026-09-04T13:39:57.045597+00:00", "trade", 6.8, 1.0]
["2026-09-04T13:39:57.051695+00:00", "trade", 6.79, 1.0]
["2026-09-04T13:39:57.068364+00:00", "trade", 6.78, 350.0]
["2026-09-04T13:39:57.072060+00:00", "trade", 6.785, 550.0]
["2026-09-04T13:39:57.073022+00:00", "trade", 6.785, 550.0]
["2026-09-04T13:39:57.073338+00:00", "trade", 6.785, 350.0]
["2026-09-04T13:39:57.079894+00:00", "trade", 6.785, 200.0]
["2026-09-04T13:39:57.079960+00:00", "trade", 6.785, 550.0]
["2026-09-04T13:39:57.080898+00:00", "trade", 6.785, 550.0]
["2026-09-04T13:39:57.081108+00:00", "trade", 6.785, 550.0]
["2026-09-04T13:39:57.081466+00:00", "trade", 6.785, 100.0]
["2026-09-04T13:39:57.082287+00:00", "trade", 6.785, 550.0]
["2026-09-04T13:39:57.084880+00:00", "trade", 6.79, 2.0]
["2026-09-04T13:39:57.085944+00:00", "trade", 6.785, 158.0]
["2026-09-04T13:39:57.085947+00:00", "trade", 6.79, 200.0]
["2026-09-04T13:39:57.085951+00:00", "trade", 6.79, 100.0]
["2026-09-04T13:39:57.085954+00:00", "trade", 6.79, 100.0]
["2026-09-04T13:39:57.085954+00:00", "trade", 6.79, 200.0]
["2026-09-04T13:39:57.085956+00:00", "trade", 6.79, 82.0]
["2026-09-04T13:39:57.086016+00:00", "trade", 6.79, 76.0]
["2026-09-04T13:39:57.086022+00:00", "trade", 6.79, 18.0]
["2026-09-04T13:39:57.086025+00:00", "trade", 6.785, 158.0]
["2026-09-04T13:39:57.086030+00:00", "trade", 6.79, 32.0]
["2026-09-04T13:39:57.086031+00:00", "trade", 6.79, 50.0]
["2026-09-04T13:39:57.086034+00:00", "trade", 6.79, 76.0]
["2026-09-04T13:39:57.086034+00:00", "trade", 6.79, 100.0]
["2026-09-04T13:39:57.086037+00:00", "trade", 6.79, 42.0]
["2026-09-04T13:39:57.086118+00:00", "trade", 6.79, 158.0]
["2026-09-04T13:39:57.086404+00:00", "quote", 6.78, 6.79]
["2026-09-04T13:39:57.086781+00:00", "trade", 6.79, 9.0]
["2026-09-04T13:39:57.086781+00:00", "trade", 6.79, 54.0]
["2026-09-04T13:39:57.086784+00:00", "trade", 6.79, 100.0]
["2026-09-04T13:39:57.086786+00:00", "trade", 6.79, 100.0]
["2026-09-04T13:39:57.086786+00:00", "trade", 6.79, 4.0]
["2026-09-04T13:39:57.086885+00:00", "quote", 6.78, 6.79]
["2026-09-04T13:39:57.086960+00:00", "quote", 6.78, 6.79]
["2026-09-04T13:39:57.087056+00:00", "quote", 6.78, 6.79]
["2026-09-04T13:39:57.087592+00:00", "quote", 6.78, 6.79]
["2026-09-04T13:39:57.087883+00:00", "quote", 6.78, 6.79]
["2026-09-04T13:39:57.089372+00:00", "trade", 6.8, 1.0]
["2026-09-04T13:39:57.089544+00:00", "trade", 6.8, 1.0]
["2026-09-04T13:39:57.091707+00:00", "quote", 6.78, 6.79]
["2026-09-04T13:39:57.099566+00:00", "quote", 6.78, 6.79]
["2026-09-04T13:39:57.108377+00:00", "quote", 6.78, 6.79]
["2026-09-04T13:39:57.108622+00:00", "quote", 6.79, 6.79]
["2026-09-04T13:39:57.108692+00:00", "quote", 6.79, 6.79]
["2026-09-04T13:39:57.108697+00:00", "quote", 6.79, 6.79]
["2026-09-04T13:39:57.108732+00:00", "quote", 6.79, 6.79]
["2026-09-04T13:39:57.108762+00:00", "quote", 6.79, 6.79]
["2026-09-04T13:39:57.108952+00:00", "trade", 6.79, 100.0]
["2026-09-04T13:39:57.108953+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:39:57.109053+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:39:57.112762+00:00", "trade", 6.795, 17.0]
["2026-09-04T13:39:57.119450+00:00", "trade", 6.795, 18.0]
["2026-09-04T13:39:57.119564+00:00", "trade", 6.795, 18.0]
["2026-09-04T13:39:57.120172+00:00", "trade", 6.795, 1.0]
["2026-09-04T13:39:57.153124+00:00", "trade", 6.7997, 2.0]
["2026-09-04T13:39:57.158842+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:39:57.211342+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:39:57.211342+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:39:57.222964+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:39:57.301194+00:00", "trade", 6.7977, 10.0]
["2026-09-04T13:39:57.371745+00:00", "trade", 6.7977, 10.0]
["2026-09-04T13:39:57.534643+00:00", "trade", 6.7986, 1.0]
["2026-09-04T13:39:57.565484+00:00", "trade", 6.7986, 1.0]
["2026-09-04T13:39:57.565523+00:00", "trade", 6.7986, 1.0]
["2026-09-04T13:39:57.580379+00:00", "trade", 6.7986, 1.0]
["2026-09-04T13:39:57.982965+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:39:58.086000+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:39:58.368713+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:39:58.408365+00:00", "trade", 6.795, 42.0]
["2026-09-04T13:39:58.971983+00:00", "trade", 6.795, 8000.0]
["2026-09-04T13:39:59.113253+00:00", "trade", 6.7986, 1.0]
["2026-09-04T13:39:59.575854+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:39:59.992607+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:40:00.179130+00:00", "trade", 6.795, 100.0]
["2026-09-04T13:40:00.274764+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:40:00.278625+00:00", "trade", 6.7977, 1.0]
["2026-09-04T13:40:00.522208+00:00", "trade", 6.795, 621.0]
["2026-09-04T13:40:00.678105+00:00", "trade", 6.795, 112.0]
["2026-09-04T13:40:01.671777+00:00", "trade", 6.8086, 300.0]
["2026-09-04T13:40:01.675584+00:00", "trade", 6.795, 100.0]
["2026-09-04T13:40:01.921312+00:00", "trade", 6.795, 10.0]
["2026-09-04T13:40:02.160215+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:40:03.548142+00:00", "trade", 6.7922, 100.0]
["2026-09-04T13:40:03.612146+00:00", "trade", 6.799, 10.0]
["2026-09-04T13:40:03.612212+00:00", "trade", 6.799, 20.0]
["2026-09-04T13:40:03.849293+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:40:03.900024+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:40:04.107829+00:00", "trade", 6.795, 100.0]
["2026-09-04T13:40:04.305078+00:00", "trade", 6.8085, 12.0]
["2026-09-04T13:40:04.425050+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:40:05.124527+00:00", "trade", 6.795, 5.0]
["2026-09-04T13:40:05.575796+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:40:05.576639+00:00", "trade", 6.795, 100.0]
["2026-09-04T13:40:05.576853+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:40:05.875920+00:00", "trade", 6.7977, 1.0]
["2026-09-04T13:40:06.241038+00:00", "trade", 6.8364, 100.0]
["2026-09-04T13:40:06.784866+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:40:06.835136+00:00", "trade", 6.7999, 2.0]
["2026-09-04T13:40:07.040740+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:40:07.351496+00:00", "trade", 6.7999, 100.0]
["2026-09-04T13:40:07.354103+00:00", "trade", 6.7997, 13.0]
["2026-09-04T13:40:07.375481+00:00", "trade", 6.795, 1.0]
["2026-09-04T13:40:07.376991+00:00", "trade", 6.7997, 1.0]
["2026-09-04T13:40:07.770905+00:00", "trade", 6.795, 200.0]
["2026-09-04T13:40:07.837839+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:40:08.381809+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:40:08.878954+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:40:08.880196+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:40:08.880215+00:00", "trade", 6.8, 100.0]
["2026-09-04T13:40:08.880224+00:00", "trade", 6.8, 100.0]
["2026-09-04T13:40:08.880230+00:00", "trade", 6.8, 100.0]
["2026-09-04T13:40:08.880236+00:00", "trade", 6.8, 500.0]
["2026-09-04T13:40:08.880236+00:00", "trade", 6.8, 300.0]
["2026-09-04T13:40:08.880236+00:00", "trade", 6.8, 140.0]
["2026-09-04T13:40:08.880266+00:00", "trade", 6.8, 160.0]
["2026-09-04T13:40:08.880272+00:00", "trade", 6.8, 100.0]
["2026-09-04T13:40:08.880272+00:00", "trade", 6.8, 300.0]
["2026-09-04T13:40:08.880275+00:00", "trade", 6.8, 23.0]
["2026-09-04T13:40:08.880290+00:00", "trade", 6.8, 100.0]
["2026-09-04T13:40:08.880308+00:00", "trade", 6.8, 100.0]
["2026-09-04T13:40:08.880311+00:00", "trade", 6.8, 3800.0]
["2026-09-04T13:40:08.880312+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:40:08.880314+00:00", "trade", 6.8, 100.0]
["2026-09-04T13:40:08.880322+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:40:08.880342+00:00", "quote", 6.79, 6.81]
["2026-09-04T13:40:08.880362+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:40:08.880372+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:40:08.880422+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:40:08.880443+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:40:08.880447+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:40:08.880452+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:40:08.880452+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:40:08.880457+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:40:08.880462+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:40:08.880472+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:40:08.880537+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:40:08.880572+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:40:08.880849+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:40:08.880858+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:40:08.880858+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:40:08.880898+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:40:08.880954+00:00", "trade", 6.8, 100.0]
["2026-09-04T13:40:08.881258+00:00", "trade", 6.8, 100.0]
["2026-09-04T13:40:08.881500+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:40:08.881505+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:40:08.892195+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:40:08.892220+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:40:08.895613+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:40:08.924492+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:40:08.936217+00:00", "trade", 6.805, 13.0]
["2026-09-04T13:40:08.988063+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:40:09.119461+00:00", "trade", 6.805, 8.0]
["2026-09-04T13:40:09.139017+00:00", "trade", 6.805, 13.0]
["2026-09-04T13:40:09.236199+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:40:09.301680+00:00", "trade", 6.805, 5.0]
["2026-09-04T13:40:09.478390+00:00", "trade", 6.805, 11.0]
["2026-09-04T13:40:09.512889+00:00", "trade", 6.8023, 3.0]
["2026-09-04T13:40:09.543517+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:40:09.714771+00:00", "trade", 6.805, 25.0]
["2026-09-04T13:40:09.740651+00:00", "trade", 6.805, 100.0]
["2026-09-04T13:40:09.820561+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:40:10.250556+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:40:10.250626+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:40:10.250702+00:00", "trade", 6.8, 100.0]
["2026-09-04T13:40:10.251363+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:40:10.396579+00:00", "trade", 6.8, 50.0]
["2026-09-04T13:40:10.396639+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:40:10.397145+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:40:10.399000+00:00", "trade", 6.8, 950.0]
["2026-09-04T13:40:10.922656+00:00", "trade", 6.805, 100.0]
["2026-09-04T13:40:11.180806+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:40:11.180836+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:40:11.864285+00:00", "trade", 6.8001, 1.0]
["2026-09-04T13:40:11.929775+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:40:11.929875+00:00", "trade", 6.8, 78.0]
["2026-09-04T13:40:11.929951+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:40:11.929951+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:40:11.929953+00:00", "trade", 6.8, 100.0]
["2026-09-04T13:40:11.929953+00:00", "trade", 6.8, 57.0]
["2026-09-04T13:40:11.929956+00:00", "trade", 6.8, 21.0]
["2026-09-04T13:40:11.929991+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:40:11.930006+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:40:11.930076+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:40:11.930136+00:00", "quote", 6.8, 6.8]
["2026-09-04T13:40:11.930181+00:00", "quote", 6.8, 6.8]
["2026-09-04T13:40:11.930237+00:00", "quote", 6.8, 6.8]
["2026-09-04T13:40:11.930237+00:00", "quote", 6.8, 6.8]
["2026-09-04T13:40:11.930237+00:00", "quote", 6.8, 6.8]
["2026-09-04T13:40:11.930244+00:00", "trade", 6.8, 2.0]
["2026-09-04T13:40:11.930244+00:00", "trade", 6.8, 200.0]
["2026-09-04T13:40:11.930272+00:00", "quote", 6.8, 6.8]
["2026-09-04T13:40:11.930357+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:40:11.930359+00:00", "trade", 6.8, 1.0]
["2026-09-04T13:40:11.930359+00:00", "trade", 6.8, 300.0]
["2026-09-04T13:40:11.930377+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:40:11.930392+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:40:11.930402+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:40:11.930497+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:40:11.930512+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:40:11.930512+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:40:11.930517+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:40:11.930933+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:40:11.930957+00:00", "trade", 6.795, 6.0]
["2026-09-04T13:40:11.931314+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:40:11.931826+00:00", "trade", 6.795, 1.0]
["2026-09-04T13:40:11.932713+00:00", "trade", 6.795, 1.0]
["2026-09-04T13:40:11.934457+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:40:11.947217+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:40:11.947828+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:40:12.030485+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:40:12.030485+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:40:12.030540+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:40:12.038098+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:40:12.041020+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:40:12.041121+00:00", "quote", 6.8, 6.8]
["2026-09-04T13:40:12.041126+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:40:12.041171+00:00", "quote", 6.79, 6.81]
["2026-09-04T13:40:12.041181+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:40:12.041206+00:00", "quote", 6.79, 6.81]
["2026-09-04T13:40:12.041211+00:00", "quote", 6.79, 6.81]
["2026-09-04T13:40:12.041216+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:40:12.041221+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:40:12.041226+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:40:12.041286+00:00", "quote", 6.8, 6.8]
["2026-09-04T13:40:12.041346+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:40:12.041411+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:40:12.041864+00:00", "trade", 6.8, 50.0]
["2026-09-04T13:40:12.041907+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:40:12.042213+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:40:12.042248+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:40:12.042339+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:40:12.042389+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:40:12.042444+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:40:12.043398+00:00", "trade", 6.805, 10.0]
["2026-09-04T13:40:12.052623+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:40:12.149353+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:40:12.712134+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:40:12.712184+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:40:13.048031+00:00", "trade", 6.795, 28.0]
["2026-09-04T13:40:13.053561+00:00", "trade", 6.795, 3.0]
["2026-09-04T13:40:13.057934+00:00", "trade", 6.795, 122.0]
["2026-09-04T13:40:13.062492+00:00", "trade", 6.795, 62.0]
["2026-09-04T13:40:13.134598+00:00", "trade", 6.7999, 1000.0]
["2026-09-04T13:40:13.428783+00:00", "trade", 6.798, 1.0]
["2026-09-04T13:40:14.075842+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:40:14.075902+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:40:14.076549+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:40:14.076589+00:00", "quote", 6.8, 6.8]
["2026-09-04T13:40:14.076609+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:40:14.076634+00:00", "quote", 6.79, 6.81]
["2026-09-04T13:40:14.076649+00:00", "quote", 6.79, 6.81]
["2026-09-04T13:40:14.076659+00:00", "quote", 6.79, 6.81]
["2026-09-04T13:40:14.076659+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:40:14.076664+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:40:14.076669+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:40:14.076714+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:40:14.076729+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:40:14.076769+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:40:14.076965+00:00", "quote", 6.8, 6.8]
["2026-09-04T13:40:14.077015+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:40:14.077050+00:00", "quote", 6.8, 6.8]
["2026-09-04T13:40:14.077075+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:40:14.077120+00:00", "quote", 6.79, 6.81]
["2026-09-04T13:40:14.077120+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:40:14.077125+00:00", "quote", 6.79, 6.81]
["2026-09-04T13:40:14.077135+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:40:14.077146+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:40:14.077146+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:40:14.077150+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:40:14.077155+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:40:14.077175+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:40:14.077200+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:40:14.077200+00:00", "quote", 6.8, 6.8]
["2026-09-04T13:40:14.077206+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:40:14.077271+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:40:14.077321+00:00", "quote", 6.79, 6.81]
["2026-09-04T13:40:14.077381+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:40:14.077386+00:00", "quote", 6.8, 6.8]
["2026-09-04T13:40:14.077426+00:00", "quote", 6.8, 6.8]
["2026-09-04T13:40:14.077456+00:00", "quote", 6.8, 6.8]
["2026-09-04T13:40:14.077461+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:40:14.077516+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:40:14.077521+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:40:14.077687+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:40:14.077742+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:40:14.077757+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:40:14.077822+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:40:14.077827+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:40:14.077827+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:40:14.077867+00:00", "trade", 6.805, 10.0]
["2026-09-04T13:40:14.077992+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:40:14.078003+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:40:14.078013+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:40:14.078048+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:40:14.078058+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:40:14.078068+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:40:14.078098+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:40:14.078318+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:40:14.078338+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:40:14.078363+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:40:14.078383+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:40:14.078644+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:40:14.078694+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:40:14.088197+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:40:14.088247+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:40:14.180131+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:40:14.197873+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:40:14.429961+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:40:14.430830+00:00", "trade", 6.8, 100.0]
["2026-09-04T13:40:14.432121+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:40:14.433870+00:00", "trade", 6.8, 100.0]
["2026-09-04T13:40:14.446024+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:40:14.446134+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:40:14.566772+00:00", "trade", 6.79, 10.0]
["2026-09-04T13:40:14.614525+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:40:14.614570+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:40:14.614586+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:40:14.614591+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:40:15.282221+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:40:15.437205+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:40:15.437270+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:40:15.521200+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:40:15.699214+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:40:15.806394+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:40:15.879405+00:00", "trade", 6.7998, 13.0]
["2026-09-04T13:40:15.882942+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:40:15.882997+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:40:15.930415+00:00", "trade", 6.7978, 29.0]
["2026-09-04T13:40:15.930779+00:00", "trade", 6.7978, 1.0]
["2026-09-04T13:40:16.489389+00:00", "trade", 6.7923, 5.0]
["2026-09-04T13:40:16.626528+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:40:16.639317+00:00", "trade", 6.7914, 14.0]
["2026-09-04T13:40:16.746069+00:00", "trade", 6.7914, 1.0]
["2026-09-04T13:40:17.757928+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:40:18.664969+00:00", "trade", 6.7983, 1000.0]
["2026-09-04T13:40:19.148209+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:40:19.412569+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:40:19.844748+00:00", "trade", 6.795, 1000.0]
["2026-09-04T13:40:19.845290+00:00", "trade", 6.795, 1000.0]
["2026-09-04T13:40:19.846267+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:40:19.846345+00:00", "trade", 6.795, 621.0]
["2026-09-04T13:40:19.910560+00:00", "trade", 6.795, 9.0]
["2026-09-04T13:40:19.943143+00:00", "trade", 6.795, 50.0]
["2026-09-04T13:40:19.956695+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:40:20.351651+00:00", "trade", 6.7936, 1441.0]
["2026-09-04T13:40:20.947439+00:00", "trade", 6.7978, 100.0]
["2026-09-04T13:40:22.996401+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:40:23.361502+00:00", "trade", 6.7977, 1.0]
["2026-09-04T13:40:23.536317+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:40:23.845887+00:00", "trade", 6.7901, 4.0]
["2026-09-04T13:40:23.869021+00:00", "trade", 6.7901, 1.0]
["2026-09-04T13:40:24.438511+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:40:25.053661+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:40:25.062071+00:00", "trade", 6.795, 1000.0]
["2026-09-04T13:40:25.063310+00:00", "trade", 6.795, 1000.0]
["2026-09-04T13:40:25.078084+00:00", "trade", 6.795, 100.0]
["2026-09-04T13:40:25.240546+00:00", "trade", 6.795, 500.0]
["2026-09-04T13:40:25.346705+00:00", "trade", 6.7978, 36.0]
["2026-09-04T13:40:25.347069+00:00", "trade", 6.7978, 1.0]
["2026-09-04T13:40:27.168784+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:40:27.462373+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:40:27.890422+00:00", "trade", 6.795, 550.0]
["2026-09-04T13:40:27.891559+00:00", "trade", 6.795, 550.0]
["2026-09-04T13:40:27.892593+00:00", "trade", 6.795, 550.0]
["2026-09-04T13:40:27.892798+00:00", "trade", 6.795, 9.0]
["2026-09-04T13:40:27.893721+00:00", "trade", 6.795, 550.0]
["2026-09-04T13:40:27.894692+00:00", "trade", 6.795, 550.0]
["2026-09-04T13:40:27.895706+00:00", "trade", 6.795, 550.0]
["2026-09-04T13:40:27.896656+00:00", "trade", 6.795, 550.0]
["2026-09-04T13:40:27.897657+00:00", "trade", 6.795, 550.0]
["2026-09-04T13:40:27.898589+00:00", "trade", 6.795, 550.0]
["2026-09-04T13:40:27.899510+00:00", "trade", 6.795, 550.0]
["2026-09-04T13:40:27.900484+00:00", "trade", 6.795, 550.0]
["2026-09-04T13:40:27.901696+00:00", "trade", 6.795, 550.0]
["2026-09-04T13:40:27.902652+00:00", "trade", 6.795, 450.0]
["2026-09-04T13:40:28.047907+00:00", "trade", 6.795, 100.0]
["2026-09-04T13:40:28.886042+00:00", "trade", 6.795, 1.0]
["2026-09-04T13:40:29.992616+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:40:30.637480+00:00", "trade", 6.795, 100.0]
["2026-09-04T13:40:31.058544+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:40:31.090230+00:00", "trade", 6.79, 10.0]
["2026-09-04T13:40:31.091935+00:00", "trade", 6.795, 550.0]
["2026-09-04T13:40:31.092650+00:00", "trade", 6.795, 450.0]
["2026-09-04T13:40:31.093697+00:00", "trade", 6.795, 100.0]
["2026-09-04T13:40:31.093760+00:00", "trade", 6.795, 550.0]
["2026-09-04T13:40:31.111896+00:00", "trade", 6.795, 550.0]
["2026-09-04T13:40:31.111966+00:00", "trade", 6.795, 450.0]
["2026-09-04T13:40:31.683952+00:00", "trade", 6.8, 100.0]
["2026-09-04T13:40:31.684262+00:00", "trade", 6.8, 10.0]
["2026-09-04T13:40:31.686571+00:00", "trade", 6.8, 100.0]
["2026-09-04T13:40:31.687645+00:00", "trade", 6.8, 10.0]
["2026-09-04T13:40:31.687765+00:00", "trade", 6.8, 11.0]
["2026-09-04T13:40:31.688887+00:00", "trade", 6.8, 100.0]
["2026-09-04T13:40:31.698329+00:00", "trade", 6.8, 3.0]
["2026-09-04T13:40:31.698338+00:00", "trade", 6.8, 100.0]
["2026-09-04T13:40:31.698344+00:00", "trade", 6.8, 100.0]
["2026-09-04T13:40:31.698344+00:00", "trade", 6.8, 500.0]
["2026-09-04T13:40:31.698347+00:00", "trade", 6.8, 100.0]
["2026-09-04T13:40:31.698368+00:00", "trade", 6.8, 900.0]
["2026-09-04T13:40:31.698368+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:40:31.698372+00:00", "trade", 6.8, 300.0]
["2026-09-04T13:40:31.698374+00:00", "trade", 6.8, 300.0]
["2026-09-04T13:40:31.698378+00:00", "trade", 6.8, 200.0]
["2026-09-04T13:40:31.698378+00:00", "trade", 6.8, 300.0]
["2026-09-04T13:40:31.698379+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:40:31.698399+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:40:31.698407+00:00", "trade", 6.8, 53.0]
["2026-09-04T13:40:31.698409+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:40:31.698439+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:40:31.698439+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:40:31.698444+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:40:31.698444+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:40:31.698514+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:40:31.698524+00:00", "quote", 6.8, 6.8]
["2026-09-04T13:40:31.698554+00:00", "quote", 6.8, 6.8]
["2026-09-04T13:40:31.698554+00:00", "quote", 6.8, 6.8]
["2026-09-04T13:40:31.698564+00:00", "quote", 6.8, 6.8]
["2026-09-04T13:40:31.698564+00:00", "quote", 6.8, 6.8]
["2026-09-04T13:40:31.698576+00:00", "trade", 6.8, 1.0]
["2026-09-04T13:40:31.698579+00:00", "trade", 6.8, 100.0]
["2026-09-04T13:40:31.698588+00:00", "trade", 6.8, 101.0]
["2026-09-04T13:40:31.698594+00:00", "trade", 6.8, 55.0]
["2026-09-04T13:40:31.698600+00:00", "trade", 6.8, 13.0]
["2026-09-04T13:40:31.698604+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:40:31.698630+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:40:31.698726+00:00", "trade", 6.8, 101.0]
["2026-09-04T13:40:31.698784+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:40:31.698789+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:40:31.698900+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:40:31.698979+00:00", "trade", 6.8, 30.0]
["2026-09-04T13:40:31.699776+00:00", "trade", 6.805, 7.0]
["2026-09-04T13:40:31.699837+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:40:31.702181+00:00", "trade", 6.805, 7.0]
["2026-09-04T13:40:31.702318+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:40:31.702393+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:40:31.704282+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:40:31.709853+00:00", "trade", 6.805, 7.0]
["2026-09-04T13:40:31.713850+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:40:31.732660+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:40:32.274895+00:00", "trade", 6.81, 28.0]
["2026-09-04T13:40:33.848670+00:00", "trade", 6.8022, 21.0]
["2026-09-04T13:40:33.871245+00:00", "trade", 6.8022, 1.0]
["2026-09-04T13:40:33.907054+00:00", "trade", 6.8, 50.0]
["2026-09-04T13:40:33.907440+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:40:34.310470+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:40:34.564405+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:40:35.242842+00:00", "trade", 6.805, 10.0]
["2026-09-04T13:40:35.515907+00:00", "trade", 6.805, 500.0]
["2026-09-04T13:40:35.731777+00:00", "trade", 6.805, 10.0]
["2026-09-04T13:40:35.975658+00:00", "trade", 6.805, 5.0]
["2026-09-04T13:40:35.981353+00:00", "trade", 6.8001, 5.0]
["2026-09-04T13:40:36.073577+00:00", "trade", 6.8099, 250.0]
["2026-09-04T13:40:36.096961+00:00", "trade", 6.805, 7.0]
["2026-09-04T13:40:37.173137+00:00", "trade", 6.805, 73.0]
["2026-09-04T13:40:39.142570+00:00", "trade", 6.8001, 7000.0]
["2026-09-04T13:40:40.144560+00:00", "trade", 6.805, 3.0]
["2026-09-04T13:40:40.155127+00:00", "trade", 6.805, 1000.0]
["2026-09-04T13:40:40.155518+00:00", "trade", 6.805, 1.0]
["2026-09-04T13:40:40.262991+00:00", "trade", 6.8077, 3.0]
["2026-09-04T13:40:40.623002+00:00", "trade", 6.8061, 1000.0]
["2026-09-04T13:40:41.422147+00:00", "trade", 6.8001, 150.0]
["2026-09-04T13:40:42.033692+00:00", "trade", 6.805, 100.0]
["2026-09-04T13:40:42.042687+00:00", "trade", 6.8, 130.0]
["2026-09-04T13:40:42.043595+00:00", "trade", 6.8, 100.0]
["2026-09-04T13:40:42.074885+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:40:42.076397+00:00", "trade", 6.8, 1.0]
["2026-09-04T13:40:42.076422+00:00", "trade", 6.8, 900.0]
["2026-09-04T13:40:42.076422+00:00", "trade", 6.8, 500.0]
["2026-09-04T13:40:42.076427+00:00", "trade", 6.8, 457.0]
["2026-09-04T13:40:42.076427+00:00", "trade", 6.8, 30.0]
["2026-09-04T13:40:42.076451+00:00", "trade", 6.8, 54.0]
["2026-09-04T13:40:42.076457+00:00", "trade", 6.8, 169.0]
["2026-09-04T13:40:42.076461+00:00", "trade", 6.8, 2000.0]
["2026-09-04T13:40:42.076529+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:40:42.076564+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:40:42.076569+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:40:42.076584+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:40:42.076614+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:40:42.076624+00:00", "quote", 6.8, 6.8]
["2026-09-04T13:40:42.076624+00:00", "quote", 6.8, 6.8]
["2026-09-04T13:40:42.076654+00:00", "quote", 6.8, 6.8]
["2026-09-04T13:40:42.076654+00:00", "quote", 6.8, 6.8]
["2026-09-04T13:40:42.076656+00:00", "trade", 6.8, 700.0]
["2026-09-04T13:40:42.076656+00:00", "trade", 6.8, 459.0]
["2026-09-04T13:40:42.076659+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:40:42.076659+00:00", "quote", 6.8, 6.8]
["2026-09-04T13:40:42.076662+00:00", "trade", 6.8, 2000.0]
["2026-09-04T13:40:42.076662+00:00", "trade", 6.8, 1.0]
["2026-09-04T13:40:42.076684+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:40:42.076716+00:00", "trade", 6.8, 75.0]
["2026-09-04T13:40:42.076724+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:40:42.076749+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:40:42.076759+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:40:42.076859+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:40:42.076985+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:40:42.076985+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:40:42.077085+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:40:42.077325+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:40:42.077330+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:40:42.077330+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:40:42.081686+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:40:42.107663+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:40:42.107723+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:40:42.107848+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:40:42.176938+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:40:42.176938+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:40:42.209921+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:40:42.209966+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:40:42.439889+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:40:42.511560+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:40:42.527252+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:40:42.527342+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:40:42.530089+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:40:42.564295+00:00", "trade", 6.795, 158.0]
["2026-09-04T13:40:42.564321+00:00", "trade", 6.795, 1000.0]
["2026-09-04T13:40:42.564776+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:40:42.564781+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:40:42.564857+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:40:42.612094+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:40:42.789949+00:00", "trade", 6.7977, 3.0]
["2026-09-04T13:40:42.790310+00:00", "trade", 6.7977, 1.0]
["2026-09-04T13:40:43.364086+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:40:43.376460+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:40:43.413102+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:40:43.413498+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:40:43.949700+00:00", "trade", 6.7976, 36.0]
["2026-09-04T13:40:43.960902+00:00", "trade", 6.795, 1.0]
["2026-09-04T13:40:44.400168+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:40:44.400168+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:40:44.475718+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:40:44.540348+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:40:44.548402+00:00", "trade", 6.795, 550.0]
["2026-09-04T13:40:44.549145+00:00", "trade", 6.795, 550.0]
["2026-09-04T13:40:44.549909+00:00", "trade", 6.795, 550.0]
["2026-09-04T13:40:44.550676+00:00", "trade", 6.795, 550.0]
["2026-09-04T13:40:44.551452+00:00", "trade", 6.795, 550.0]
["2026-09-04T13:40:44.551506+00:00", "trade", 6.795, 150.0]
["2026-09-04T13:40:44.552414+00:00", "trade", 6.795, 400.0]
["2026-09-04T13:40:44.552721+00:00", "trade", 6.795, 450.0]
["2026-09-04T13:40:44.553181+00:00", "trade", 6.795, 550.0]
["2026-09-04T13:40:44.558317+00:00", "trade", 6.795, 550.0]
["2026-09-04T13:40:44.559634+00:00", "trade", 6.795, 54.0]
["2026-09-04T13:40:44.580348+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:40:44.582380+00:00", "trade", 6.795, 550.0]
["2026-09-04T13:40:45.839720+00:00", "trade", 6.7968, 2.0]
["2026-09-04T13:40:45.950249+00:00", "trade", 6.7978, 14.0]
["2026-09-04T13:40:46.016629+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:40:46.016679+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:40:46.016694+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:40:46.270358+00:00", "trade", 6.795, 1.0]
["2026-09-04T13:40:46.272875+00:00", "trade", 6.795, 1.0]
["2026-09-04T13:40:47.775122+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:40:47.872247+00:00", "trade", 6.7978, 50.0]
["2026-09-04T13:40:47.876451+00:00", "trade", 6.795, 9.0]
["2026-09-04T13:40:48.706731+00:00", "trade", 6.795, 1.0]
["2026-09-04T13:40:50.424958+00:00", "trade", 6.795, 1.0]
["2026-09-04T13:40:51.077022+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:40:51.323622+00:00", "trade", 6.795, 100.0]
["2026-09-04T13:40:51.323868+00:00", "trade", 6.795, 100.0]
["2026-09-04T13:40:51.326899+00:00", "trade", 6.7999, 700.0]
["2026-09-04T13:40:51.326954+00:00", "trade", 6.8, 10.0]
["2026-09-04T13:40:51.327113+00:00", "trade", 6.7999, 1800.0]
["2026-09-04T13:40:51.327143+00:00", "trade", 6.8, 11.0]
["2026-09-04T13:40:51.327182+00:00", "trade", 6.8, 600.0]
["2026-09-04T13:40:51.327300+00:00", "trade", 6.7999, 900.0]
["2026-09-04T13:40:51.327424+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:40:51.327471+00:00", "trade", 6.8, 28.0]
["2026-09-04T13:40:51.327489+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:40:51.327723+00:00", "trade", 6.8, 11.0]
["2026-09-04T13:40:51.327729+00:00", "trade", 6.8, 2379.0]
["2026-09-04T13:40:51.327898+00:00", "trade", 6.7999, 389.0]
["2026-09-04T13:40:51.328003+00:00", "trade", 6.8, 3400.0]
["2026-09-04T13:40:51.328006+00:00", "trade", 6.8, 200.0]
["2026-09-04T13:40:51.328009+00:00", "trade", 6.8, 200.0]
["2026-09-04T13:40:51.328009+00:00", "trade", 6.8, 600.0]
["2026-09-04T13:40:51.328010+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:40:51.328060+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:40:51.328070+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:40:51.328090+00:00", "trade", 6.8, 572.0]
["2026-09-04T13:40:51.328095+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:40:51.328110+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:40:51.328266+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:40:51.328361+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:40:51.328366+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:40:51.328385+00:00", "trade", 6.8, 100.0]
["2026-09-04T13:40:51.328388+00:00", "trade", 6.8, 100.0]
["2026-09-04T13:40:51.328471+00:00", "quote", 6.79, 6.8]
["2026-09-04T13:40:51.328506+00:00", "quote", 6.8, 6.8]
["2026-09-04T13:40:51.328516+00:00", "quote", 6.8, 6.8]
["2026-09-04T13:40:51.328516+00:00", "quote", 6.8, 6.8]
["2026-09-04T13:40:51.328542+00:00", "quote", 6.8, 6.8]
["2026-09-04T13:40:51.328557+00:00", "quote", 6.8, 6.8]
["2026-09-04T13:40:51.328560+00:00", "trade", 6.8, 459.0]
["2026-09-04T13:40:51.328561+00:00", "quote", 6.8, 6.8]
["2026-09-04T13:40:51.328566+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:40:51.328566+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:40:51.328612+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:40:51.328642+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:40:51.328697+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:40:51.328857+00:00", "trade", 6.8, 900.0]
["2026-09-04T13:40:51.329017+00:00", "trade", 6.7994, 65.0]
["2026-09-04T13:40:51.329218+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:40:51.329224+00:00", "trade", 6.8, 1300.0]
["2026-09-04T13:40:51.329584+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:40:51.329603+00:00", "trade", 6.8, 200.0]
["2026-09-04T13:40:51.329669+00:00", "trade", 6.8, 50.0]
["2026-09-04T13:40:51.357465+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:40:51.365160+00:00", "trade", 6.8, 73.0]
["2026-09-04T13:40:51.365526+00:00", "trade", 6.8, 1.0]
["2026-09-04T13:40:51.368171+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:40:51.404121+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:40:51.428680+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:40:51.460445+00:00", "trade", 6.805, 100.0]
["2026-09-04T13:40:51.460502+00:00", "trade", 6.81, 100.0]
["2026-09-04T13:40:51.460502+00:00", "trade", 6.81, 50.0]
["2026-09-04T13:40:51.460506+00:00", "trade", 6.81, 100.0]
["2026-09-04T13:40:51.460508+00:00", "trade", 6.81, 100.0]
["2026-09-04T13:40:51.460508+00:00", "trade", 6.81, 50.0]
["2026-09-04T13:40:51.460511+00:00", "trade", 6.81, 32.0]
["2026-09-04T13:40:51.460556+00:00", "trade", 6.81, 2.0]
["2026-09-04T13:40:51.460601+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:40:51.460626+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:40:51.460626+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:40:51.460691+00:00", "trade", 6.81, 1.0]
["2026-09-04T13:40:51.460695+00:00", "trade", 6.81, 100.0]
["2026-09-04T13:40:51.460696+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:40:51.460697+00:00", "trade", 6.81, 100.0]
["2026-09-04T13:40:51.460697+00:00", "trade", 6.81, 5.0]
["2026-09-04T13:40:51.460700+00:00", "trade", 6.81, 300.0]
["2026-09-04T13:40:51.460710+00:00", "trade", 6.805, 100.0]
["2026-09-04T13:40:51.460713+00:00", "trade", 6.81, 100.0]
["2026-09-04T13:40:51.460715+00:00", "trade", 6.81, 30.0]
["2026-09-04T13:40:51.460747+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:40:51.460751+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:40:51.460761+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:40:51.460801+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:40:51.460872+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:40:51.460892+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:40:51.460896+00:00", "trade", 6.81, 5000.0]
["2026-09-04T13:40:51.460897+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:40:51.460902+00:00", "trade", 6.81, 100.0]
["2026-09-04T13:40:51.460932+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:40:51.460997+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:40:51.461012+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:40:51.461017+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:40:51.461019+00:00", "trade", 6.81, 100.0]
["2026-09-04T13:40:51.461022+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:40:51.461027+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:40:51.461061+00:00", "trade", 6.81, 20.0]
["2026-09-04T13:40:51.461064+00:00", "trade", 6.81, 100.0]
["2026-09-04T13:40:51.461064+00:00", "trade", 6.81, 66.0]
["2026-09-04T13:40:51.461067+00:00", "trade", 6.81, 14.0]
["2026-09-04T13:40:51.461137+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:40:51.461137+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:40:51.461147+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:40:51.461152+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:40:51.461155+00:00", "trade", 6.81, 100.0]
["2026-09-04T13:40:51.461157+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:40:51.461157+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:40:51.461167+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:40:51.461182+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:40:51.461202+00:00", "quote", 6.81, 6.81]
["2026-09-04T13:40:51.461221+00:00", "trade", 6.81, 100.0]
["2026-09-04T13:40:51.461221+00:00", "trade", 6.81, 100.0]
["2026-09-04T13:40:51.461247+00:00", "quote", 6.81, 6.81]
["2026-09-04T13:40:51.461253+00:00", "quote", 6.81, 6.81]
["2026-09-04T13:40:51.461263+00:00", "quote", 6.81, 6.81]
["2026-09-04T13:40:51.461323+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:40:51.461338+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:40:51.461358+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:40:51.461388+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:40:51.461408+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:40:51.461483+00:00", "trade", 6.81, 400.0]
["2026-09-04T13:40:51.461483+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:40:51.461528+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:40:51.461533+00:00", "trade", 6.81, 89.0]
["2026-09-04T13:40:51.461618+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:40:51.461634+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:40:51.461648+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:40:51.461654+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:40:51.461658+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:40:51.461784+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:40:51.461809+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:40:51.461834+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:40:51.462177+00:00", "trade", 6.8067, 83.0]
["2026-09-04T13:40:51.462641+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:40:51.463508+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:40:51.477585+00:00", "trade", 6.815, 4.0]
["2026-09-04T13:40:51.479188+00:00", "trade", 6.815, 4.0]
["2026-09-04T13:40:51.481928+00:00", "trade", 6.81, 10.0]
["2026-09-04T13:40:51.488571+00:00", "trade", 6.81, 11.0]
["2026-09-04T13:40:51.515948+00:00", "trade", 6.81, 200.0]
["2026-09-04T13:40:51.516564+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:40:51.517547+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:40:51.524488+00:00", "trade", 6.815, 8.0]
["2026-09-04T13:40:51.565962+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:40:51.566258+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:40:51.566899+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:40:51.900462+00:00", "trade", 6.8132, 1.0]
["2026-09-04T13:40:52.461535+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:40:53.474597+00:00", "trade", 6.8177, 1.0]
["2026-09-04T13:40:53.536100+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:40:53.537122+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:40:53.564259+00:00", "trade", 6.815, 75.0]
["2026-09-04T13:40:53.785759+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:40:53.827181+00:00", "trade", 6.8122, 35.0]
["2026-09-04T13:40:54.446714+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:40:54.948233+00:00", "trade", 6.815, 1.0]
["2026-09-04T13:40:56.095075+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:40:56.096042+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:40:56.131558+00:00", "trade", 6.815, 100.0]
["2026-09-04T13:40:57.137949+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:40:57.650239+00:00", "trade", 6.815, 17.0]
["2026-09-04T13:40:58.120565+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:40:58.120635+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:40:58.120690+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:40:58.120700+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:40:58.597796+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:40:58.603578+00:00", "trade", 6.815, 50.0]
["2026-09-04T13:40:59.395807+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:40:59.716657+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:40:59.720051+00:00", "trade", 6.815, 350.0]
["2026-09-04T13:40:59.992644+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:41:00.034995+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:41:00.061784+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:41:00.096516+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:41:00.787297+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:41:01.488617+00:00", "trade", 6.81, 4.0]
["2026-09-04T13:41:01.970046+00:00", "trade", 6.8101, 30.0]
["2026-09-04T13:41:01.970561+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:41:01.971598+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:41:02.069180+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:41:02.099011+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:41:02.244688+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:41:02.325696+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:41:02.418618+00:00", "trade", 6.81, 6.0]
["2026-09-04T13:41:02.418638+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:41:02.418648+00:00", "quote", 6.81, 6.81]
["2026-09-04T13:41:02.418653+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:41:02.418655+00:00", "trade", 6.81, 57.0]
["2026-09-04T13:41:02.418658+00:00", "trade", 6.81, 100.0]
["2026-09-04T13:41:02.418658+00:00", "trade", 6.81, 1.0]
["2026-09-04T13:41:02.418658+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:41:02.418678+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:41:02.418693+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:41:02.418698+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:41:02.418708+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:41:02.418708+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:41:02.418733+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:41:02.418743+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:41:02.418758+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:41:02.418763+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:41:02.418783+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:41:02.418803+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:41:02.418843+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:41:02.419269+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:41:02.419274+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:41:02.419279+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:41:02.419279+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:41:02.419289+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:41:02.419309+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:41:02.419314+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:41:02.419329+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:41:02.419362+00:00", "trade", 6.81, 50.0]
["2026-09-04T13:41:02.419368+00:00", "trade", 6.81, 42.0]
["2026-09-04T13:41:02.419368+00:00", "trade", 6.81, 200.0]
["2026-09-04T13:41:02.419368+00:00", "trade", 6.81, 100.0]
["2026-09-04T13:41:02.419370+00:00", "trade", 6.81, 100.0]
["2026-09-04T13:41:02.419373+00:00", "trade", 6.81, 500.0]
["2026-09-04T13:41:02.419373+00:00", "trade", 6.81, 8.0]
["2026-09-04T13:41:02.419376+00:00", "trade", 6.81, 157.0]
["2026-09-04T13:41:02.419595+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:41:02.419695+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:41:02.419770+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:41:02.419911+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:41:02.420006+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:41:02.420026+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:41:02.420056+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:41:02.420056+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:41:02.420086+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:41:02.420173+00:00", "trade", 6.805, 1000.0]
["2026-09-04T13:41:02.420392+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:41:02.420422+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:41:02.420547+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:41:02.420948+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:41:02.421008+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:41:02.421149+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:41:02.421259+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:41:02.425695+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:41:02.428319+00:00", "trade", 6.81, 230.0]
["2026-09-04T13:41:02.428536+00:00", "trade", 6.81, 1.0]
["2026-09-04T13:41:02.430155+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:41:02.430200+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:41:02.433203+00:00", "trade", 6.81, 25.0]
["2026-09-04T13:41:02.435895+00:00", "trade", 6.81, 6.0]
["2026-09-04T13:41:02.455501+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:41:02.457119+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:41:02.465049+00:00", "trade", 6.81, 5.0]
["2026-09-04T13:41:02.526555+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:41:02.527477+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:41:03.277699+00:00", "trade", 6.8086, 1.0]
["2026-09-04T13:41:03.332519+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:41:03.333557+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:41:03.418700+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:41:04.015391+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:41:04.015516+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:41:04.042340+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:41:04.054760+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:41:05.091559+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:41:05.091730+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:41:05.091790+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:41:05.154289+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:41:05.154289+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:41:05.154298+00:00", "trade", 6.81, 100.0]
["2026-09-04T13:41:05.164969+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:41:05.166618+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:41:05.166668+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:41:05.283660+00:00", "trade", 6.81, 100.0]
["2026-09-04T13:41:05.837062+00:00", "trade", 6.81, 100.0]
["2026-09-04T13:41:05.837832+00:00", "trade", 6.8099, 100.0]
["2026-09-04T13:41:05.907743+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:41:06.451915+00:00", "trade", 6.805, 5.0]
["2026-09-04T13:41:06.716570+00:00", "trade", 6.8095, 10.0]
["2026-09-04T13:41:06.776042+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:41:06.776092+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:41:06.776458+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:41:06.776523+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:41:07.586088+00:00", "trade", 6.81, 120.0]
["2026-09-04T13:41:07.721113+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:41:07.795149+00:00", "trade", 6.8086, 2.0]
["2026-09-04T13:41:07.921726+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:41:08.062119+00:00", "trade", 6.81, 500.0]
["2026-09-04T13:41:08.063403+00:00", "trade", 6.8097, 51.0]
["2026-09-04T13:41:09.072958+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:41:09.072968+00:00", "trade", 6.8099, 100.0]
["2026-09-04T13:41:09.094986+00:00", "trade", 6.81, 10.0]
["2026-09-04T13:41:09.117043+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:41:09.141152+00:00", "trade", 6.809, 400.0]
["2026-09-04T13:41:09.161444+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:41:09.161990+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:41:09.854399+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:41:09.854464+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:41:09.854515+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:41:10.045403+00:00", "trade", 6.805, 200.0]
["2026-09-04T13:41:10.752168+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:41:10.752223+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:41:10.902453+00:00", "trade", 6.808, 1.0]
["2026-09-04T13:41:11.035317+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:41:11.036234+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:41:11.333648+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:41:11.576937+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:41:11.576987+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:41:11.816117+00:00", "trade", 6.8068, 1.0]
["2026-09-04T13:41:11.816336+00:00", "trade", 6.805, 100.0]
["2026-09-04T13:41:11.822660+00:00", "trade", 6.805, 100.0]
["2026-09-04T13:41:11.952510+00:00", "trade", 6.805, 100.0]
["2026-09-04T13:41:13.052840+00:00", "trade", 6.805, 10.0]
["2026-09-04T13:41:13.607173+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:41:13.679553+00:00", "trade", 6.8086, 1.0]
["2026-09-04T13:41:14.431212+00:00", "trade", 6.8, 1.0]
["2026-09-04T13:41:14.477807+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:41:14.477867+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:41:14.477932+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:41:14.478094+00:00", "trade", 6.81, 500.0]
["2026-09-04T13:41:14.478098+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:41:14.478459+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:41:14.490577+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:41:14.490623+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:41:14.490748+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:41:14.491209+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:41:14.531565+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:41:14.921921+00:00", "trade", 6.8099, 1000.0]
["2026-09-04T13:41:14.928182+00:00", "trade", 6.805, 16.0]
["2026-09-04T13:41:14.947200+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:41:14.976510+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:41:14.999259+00:00", "trade", 6.805, 111.0]
["2026-09-04T13:41:14.999884+00:00", "trade", 6.805, 11.0]
["2026-09-04T13:41:15.014232+00:00", "trade", 6.8078, 75.0]
["2026-09-04T13:41:15.411619+00:00", "trade", 6.805, 111.0]
["2026-09-04T13:41:15.417414+00:00", "trade", 6.805, 111.0]
["2026-09-04T13:41:16.003932+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:41:16.036426+00:00", "trade", 6.805, 200.0]
["2026-09-04T13:41:16.218102+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:41:16.218152+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:41:17.878026+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:41:18.505275+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:41:18.505295+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:41:18.546773+00:00", "trade", 6.805, 8.0]
["2026-09-04T13:41:18.620816+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:41:18.621698+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:41:18.653463+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:41:18.653518+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:41:18.744044+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:41:18.921502+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:41:20.111448+00:00", "trade", 6.805, 5.0]
["2026-09-04T13:41:20.124502+00:00", "trade", 6.805, 25.0]
["2026-09-04T13:41:20.124978+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:41:20.718038+00:00", "trade", 6.805, 5.0]
["2026-09-04T13:41:21.523309+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:41:21.523405+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:41:21.524201+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:41:21.531899+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:41:21.546710+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:41:22.046230+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:41:22.301971+00:00", "trade", 6.8568, 22.0]
["2026-09-04T13:41:22.736624+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:41:23.274074+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:41:23.274117+00:00", "trade", 6.8099, 250.0]
["2026-09-04T13:41:23.418854+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:41:23.418904+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:41:23.419096+00:00", "trade", 6.81, 10.0]
["2026-09-04T13:41:23.419162+00:00", "trade", 6.81, 150.0]
["2026-09-04T13:41:23.449817+00:00", "trade", 6.8097, 100.0]
["2026-09-04T13:41:23.965747+00:00", "trade", 6.8132, 31.0]
["2026-09-04T13:41:24.524123+00:00", "trade", 6.8078, 2.0]
["2026-09-04T13:41:25.164878+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:41:25.622608+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:41:26.057875+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:41:26.077097+00:00", "trade", 6.809, 100.0]
["2026-09-04T13:41:26.077127+00:00", "trade", 6.81, 100.0]
["2026-09-04T13:41:26.077365+00:00", "trade", 6.809, 106.0]
["2026-09-04T13:41:26.077542+00:00", "trade", 6.809, 300.0]
["2026-09-04T13:41:26.078148+00:00", "quote", 6.8, 6.81]
["2026-09-04T13:41:26.078429+00:00", "trade", 6.8099, 100.0]
["2026-09-04T13:41:26.079142+00:00", "trade", 6.8099, 394.0]
["2026-09-04T13:41:28.934079+00:00", "trade", 6.8001, 1000.0]
["2026-09-04T13:41:28.935372+00:00", "trade", 6.8071, 52.0]
["2026-09-04T13:41:29.625324+00:00", "trade", 6.81, 3.0]
["2026-09-04T13:41:29.625327+00:00", "trade", 6.81, 100.0]
["2026-09-04T13:41:29.625328+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:41:29.625393+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:41:29.625393+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:41:29.625413+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:41:29.625418+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:41:29.625423+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:41:29.625423+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:41:29.625443+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:41:29.625443+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:41:29.625453+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:41:29.625453+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:41:29.625458+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:41:29.625458+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:41:29.625463+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:41:29.625463+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:41:29.625488+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:41:29.625533+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:41:29.625538+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:41:29.626069+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:41:29.626089+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:41:29.626104+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:41:29.626330+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:41:29.626350+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:41:29.626365+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:41:29.628645+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:41:29.633563+00:00", "trade", 6.815, 100.0]
["2026-09-04T13:41:29.635903+00:00", "trade", 6.81, 61.0]
["2026-09-04T13:41:29.648212+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:41:29.648668+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:41:29.682985+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:41:29.714906+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:41:29.992668+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:41:30.018855+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:41:30.019818+00:00", "trade", 6.815, 100.0]
["2026-09-04T13:41:30.022524+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:41:30.022594+00:00", "trade", 6.82, 44.0]
["2026-09-04T13:41:30.022594+00:00", "trade", 6.82, 8.0]
["2026-09-04T13:41:30.022601+00:00", "trade", 6.82, 10.0]
["2026-09-04T13:41:30.022601+00:00", "trade", 6.82, 17.0]
["2026-09-04T13:41:30.024538+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:41:30.025761+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:41:30.030879+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:41:30.032502+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:41:30.033420+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:41:30.125376+00:00", "trade", 6.82, 1.0]
["2026-09-04T13:41:30.125376+00:00", "trade", 6.82, 6.0]
["2026-09-04T13:41:30.125424+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:41:30.160517+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:41:30.251514+00:00", "trade", 6.8178, 5.0]
["2026-09-04T13:41:30.251872+00:00", "trade", 6.8178, 1.0]
["2026-09-04T13:41:30.312013+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:41:30.741853+00:00", "trade", 6.8177, 1.0]
["2026-09-04T13:41:30.861011+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:41:30.998679+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:41:31.016476+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:41:31.477904+00:00", "trade", 6.815, 5.0]
["2026-09-04T13:41:31.848787+00:00", "trade", 6.8199, 8000.0]
["2026-09-04T13:41:31.848841+00:00", "trade", 6.81, 30.0]
["2026-09-04T13:41:31.849801+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:41:31.850071+00:00", "trade", 6.8196, 76.0]
["2026-09-04T13:41:32.221067+00:00", "trade", 6.818, 1.0]
["2026-09-04T13:41:32.396202+00:00", "trade", 6.8101, 100.0]
["2026-09-04T13:41:32.450036+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:41:33.057786+00:00", "trade", 6.815, 1.0]
["2026-09-04T13:41:33.077447+00:00", "trade", 6.8183, 1000.0]
["2026-09-04T13:41:33.078954+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:41:33.202296+00:00", "trade", 6.8198, 5.0]
["2026-09-04T13:41:33.302834+00:00", "trade", 6.8553, 90.0]
["2026-09-04T13:41:34.189247+00:00", "trade", 6.82, 12.0]
["2026-09-04T13:41:34.215610+00:00", "trade", 6.82, 7.0]
["2026-09-04T13:41:34.215717+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:41:34.215777+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:41:34.215852+00:00", "trade", 6.82, 114.0]
["2026-09-04T13:41:34.215852+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:41:34.215855+00:00", "trade", 6.82, 8.0]
["2026-09-04T13:41:34.215857+00:00", "trade", 6.82, 92.0]
["2026-09-04T13:41:34.215932+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:41:34.342958+00:00", "trade", 6.8199, 254.0]
["2026-09-04T13:41:34.347478+00:00", "trade", 6.815, 254.0]
["2026-09-04T13:41:35.113425+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:41:35.113426+00:00", "trade", 6.82, 179.0]
["2026-09-04T13:41:35.113426+00:00", "trade", 6.82, 1108.0]
["2026-09-04T13:41:35.113475+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:41:35.113490+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:41:35.113505+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:41:35.113505+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:41:35.113510+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:41:35.113515+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:41:35.113515+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:41:35.113525+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:41:35.113530+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:41:35.113535+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:41:35.113540+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:41:35.113781+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:41:35.150892+00:00", "trade", 6.82, 11.0]
["2026-09-04T13:41:35.213759+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:41:35.214060+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:41:35.215659+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:41:35.644046+00:00", "trade", 6.825, 1000.0]
["2026-09-04T13:41:35.644114+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:41:35.815828+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:41:35.816760+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:41:35.816820+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:41:36.072879+00:00", "trade", 6.8223, 5.0]
["2026-09-04T13:41:36.073234+00:00", "trade", 6.8223, 1.0]
["2026-09-04T13:41:38.171476+00:00", "trade", 6.825, 100.0]
["2026-09-04T13:41:38.959338+00:00", "trade", 6.83, 3.0]
["2026-09-04T13:41:38.959416+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:41:38.959451+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:41:38.959451+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:41:39.448777+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:41:39.756294+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:41:40.535181+00:00", "trade", 6.825, 52.0]
["2026-09-04T13:41:40.561777+00:00", "trade", 6.825, 52.0]
["2026-09-04T13:41:40.562579+00:00", "trade", 6.825, 52.0]
["2026-09-04T13:41:40.588963+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:41:40.588973+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:41:40.589033+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:41:40.589053+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:41:40.589624+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:41:41.171632+00:00", "trade", 6.82, 25.0]
["2026-09-04T13:41:41.522757+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:41:41.636653+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:41:41.832144+00:00", "trade", 6.83, 10.0]
["2026-09-04T13:41:41.832150+00:00", "trade", 6.825, 10.0]
["2026-09-04T13:41:41.956801+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:41:42.507619+00:00", "trade", 6.825, 5.0]
["2026-09-04T13:41:43.075340+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:41:43.075370+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:41:43.605837+00:00", "trade", 6.825, 2.0]
["2026-09-04T13:41:44.212504+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:41:44.563961+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:41:44.564362+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:41:44.776963+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:41:44.776963+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:41:44.777052+00:00", "trade", 6.82, 200.0]
["2026-09-04T13:41:44.777108+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:41:44.777133+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:41:44.777157+00:00", "trade", 6.82, 1.0]
["2026-09-04T13:41:44.777214+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:41:44.777439+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:41:44.777449+00:00", "trade", 6.82, 5.0]
["2026-09-04T13:41:44.777521+00:00", "trade", 6.82, 62.0]
["2026-09-04T13:41:44.777527+00:00", "trade", 6.82, 200.0]
["2026-09-04T13:41:44.777527+00:00", "trade", 6.82, 53.0]
["2026-09-04T13:41:44.777529+00:00", "quote", 6.82, 6.82]
["2026-09-04T13:41:44.777550+00:00", "quote", 6.82, 6.82]
["2026-09-04T13:41:44.777660+00:00", "quote", 6.82, 6.82]
["2026-09-04T13:41:44.777690+00:00", "quote", 6.82, 6.82]
["2026-09-04T13:41:44.777700+00:00", "quote", 6.82, 6.82]
["2026-09-04T13:41:44.777760+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:41:44.777783+00:00", "trade", 6.82, 96.0]
["2026-09-04T13:41:44.777915+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:41:44.778026+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:41:44.778141+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:41:44.778296+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:41:44.778306+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:41:44.778492+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:41:44.778512+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:41:44.778552+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:41:44.779028+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:41:44.779068+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:41:44.781218+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:41:44.781749+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:41:44.785789+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:41:44.822421+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:41:45.053426+00:00", "trade", 6.8166, 1000.0]
["2026-09-04T13:41:45.054713+00:00", "trade", 6.8198, 55.0]
["2026-09-04T13:41:45.288532+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:41:45.365202+00:00", "trade", 6.815, 118.0]
["2026-09-04T13:41:45.545184+00:00", "trade", 6.8105, 8000.0]
["2026-09-04T13:41:45.546465+00:00", "trade", 6.8106, 73.0]
["2026-09-04T13:41:46.430237+00:00", "trade", 6.815, 100.0]
["2026-09-04T13:41:46.431274+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:41:47.127388+00:00", "trade", 6.8123, 8.0]
["2026-09-04T13:41:48.258932+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:41:48.922813+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:41:49.450415+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:41:49.523029+00:00", "trade", 6.82, 3.0]
["2026-09-04T13:41:49.608826+00:00", "trade", 6.811, 200.0]
["2026-09-04T13:41:50.295380+00:00", "trade", 6.815, 5.0]
["2026-09-04T13:41:50.441791+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:41:50.441841+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:41:50.441886+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:41:50.441942+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:41:50.442012+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:41:50.442799+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:41:50.443059+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:41:50.443110+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:41:50.468264+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:41:50.554289+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:41:50.580026+00:00", "trade", 6.8177, 1.0]
["2026-09-04T13:41:50.825796+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:41:50.825831+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:41:51.952339+00:00", "trade", 6.818, 1.0]
["2026-09-04T13:41:52.874148+00:00", "trade", 6.8132, 75.0]
["2026-09-04T13:41:53.677021+00:00", "trade", 6.82, 3.0]
["2026-09-04T13:41:54.185449+00:00", "trade", 6.82, 33.0]
["2026-09-04T13:41:55.078230+00:00", "trade", 6.82, 120.0]
["2026-09-04T13:41:55.078857+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:41:55.078907+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:41:55.079017+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:41:55.079017+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:41:55.079468+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:41:55.099043+00:00", "trade", 6.82, 100.0]
["2026-09-04T13:41:55.099120+00:00", "quote", 6.81, 6.83]
["2026-09-04T13:41:55.099124+00:00", "trade", 6.82, 100.0]
["2026-09-04T13:41:55.099140+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:41:55.099145+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:41:55.099150+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:41:55.099150+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:41:55.099160+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:41:55.099226+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:41:55.099235+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:41:55.099315+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:41:55.099641+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:41:55.100082+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:41:55.100107+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:41:55.101125+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:41:55.102447+00:00", "trade", 6.82, 100.0]
["2026-09-04T13:41:55.106933+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:41:55.110455+00:00", "trade", 6.825, 29.0]
["2026-09-04T13:41:55.141176+00:00", "trade", 6.825, 29.0]
["2026-09-04T13:41:55.142331+00:00", "trade", 6.825, 29.0]
["2026-09-04T13:41:55.174103+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:41:55.174575+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:41:55.210465+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:41:55.402673+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:41:55.639848+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:41:55.716350+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:41:55.733421+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:41:55.921117+00:00", "trade", 6.8223, 3.0]
["2026-09-04T13:41:56.058024+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:41:56.059152+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:41:56.059567+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:41:56.548204+00:00", "trade", 6.8277, 1.0]
["2026-09-04T13:41:57.307419+00:00", "trade", 6.825, 900.0]
["2026-09-04T13:41:57.307461+00:00", "trade", 6.825, 200.0]
["2026-09-04T13:41:57.307623+00:00", "trade", 6.825, 700.0]
["2026-09-04T13:41:57.308315+00:00", "trade", 6.825, 100.0]
["2026-09-04T13:41:57.308628+00:00", "trade", 6.825, 1300.0]
["2026-09-04T13:41:57.308892+00:00", "trade", 6.825, 700.0]
["2026-09-04T13:41:57.309428+00:00", "trade", 6.825, 100.0]
["2026-09-04T13:41:57.309560+00:00", "trade", 6.8285, 1700.0]
["2026-09-04T13:41:57.314044+00:00", "trade", 6.825, 1600.0]
["2026-09-04T13:41:57.316570+00:00", "trade", 6.825, 100.0]
["2026-09-04T13:41:57.318503+00:00", "trade", 6.825, 600.0]
["2026-09-04T13:41:58.079820+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:41:58.138063+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:41:58.333409+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:41:58.615577+00:00", "trade", 6.825, 3.0]
["2026-09-04T13:41:58.857958+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:41:59.100518+00:00", "trade", 6.8278, 50.0]
["2026-09-04T13:41:59.114925+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:41:59.115837+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:41:59.116108+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:41:59.538344+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:41:59.731469+00:00", "trade", 6.8211, 500.0]
["2026-09-04T13:41:59.992701+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:42:00.118917+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:42:00.514694+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:42:00.608668+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:42:00.801463+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:42:00.981491+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:42:01.336542+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:42:01.958697+00:00", "trade", 6.82, 1.0]
["2026-09-04T13:42:02.110959+00:00", "trade", 6.8287, 300.0]
["2026-09-04T13:42:02.570857+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:42:02.570927+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:42:02.570932+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:42:02.571524+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:42:02.574431+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:42:02.574586+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:42:02.576380+00:00", "trade", 6.825, 550.0]
["2026-09-04T13:42:02.577147+00:00", "trade", 6.825, 450.0]
["2026-09-04T13:42:02.696246+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:42:02.936575+00:00", "trade", 6.82, 3.0]
["2026-09-04T13:42:03.460762+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:42:03.477572+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:42:03.478624+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:42:04.100175+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:42:04.217710+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:42:05.279886+00:00", "trade", 6.83, 2.0]
["2026-09-04T13:42:05.279901+00:00", "trade", 6.825, 2.0]
["2026-09-04T13:42:05.399871+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:42:06.150983+00:00", "trade", 6.82, 3.0]
["2026-09-04T13:42:06.381670+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:42:06.381670+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:42:07.944446+00:00", "trade", 6.83, 3.0]
["2026-09-04T13:42:07.944464+00:00", "trade", 6.825, 3.0]
["2026-09-04T13:42:08.652585+00:00", "trade", 6.828, 1.0]
["2026-09-04T13:42:09.499949+00:00", "trade", 6.8299, 3.0]
["2026-09-04T13:42:09.636377+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:42:09.636392+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:42:09.639630+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:42:09.739307+00:00", "trade", 6.8299, 100.0]
["2026-09-04T13:42:09.739752+00:00", "trade", 6.8299, 100.0]
["2026-09-04T13:42:09.999333+00:00", "trade", 6.8268, 1.0]
["2026-09-04T13:42:10.137630+00:00", "trade", 6.8297, 200.0]
["2026-09-04T13:42:10.137746+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:42:10.137747+00:00", "trade", 6.83, 132.0]
["2026-09-04T13:42:10.137747+00:00", "trade", 6.83, 100.0]
["2026-09-04T13:42:10.137796+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:42:10.137821+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:42:10.137852+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:42:10.138503+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:42:10.138503+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:42:10.138505+00:00", "trade", 6.83, 40.0]
["2026-09-04T13:42:10.138508+00:00", "trade", 6.83, 192.0]
["2026-09-04T13:42:10.570400+00:00", "trade", 6.8203, 300.0]
["2026-09-04T13:42:10.741985+00:00", "trade", 6.8062, 11.0]
["2026-09-04T13:42:10.742148+00:00", "trade", 6.8062, 2.0]
["2026-09-04T13:42:10.815090+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:42:10.815155+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:42:10.815220+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:42:11.137798+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:42:11.326387+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:42:11.327034+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:42:11.343784+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:42:11.343834+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:42:11.344761+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:42:11.365215+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:42:11.986620+00:00", "trade", 6.83, 100.0]
["2026-09-04T13:42:11.986626+00:00", "trade", 6.825, 100.0]
["2026-09-04T13:42:11.992665+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:42:11.992689+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:42:11.993607+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:42:12.090497+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:42:12.291336+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:42:12.422265+00:00", "trade", 6.8521, 14.0]
["2026-09-04T13:42:13.415358+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:42:13.415408+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:42:13.429226+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:42:13.456756+00:00", "trade", 6.825, 21.0]
["2026-09-04T13:42:13.470285+00:00", "trade", 6.825, 21.0]
["2026-09-04T13:42:14.043309+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:42:14.044241+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:42:14.199943+00:00", "trade", 6.8276, 36.0]
["2026-09-04T13:42:14.199964+00:00", "trade", 6.8276, 1.0]
["2026-09-04T13:42:14.201774+00:00", "trade", 6.82, 10.0]
["2026-09-04T13:42:14.456740+00:00", "trade", 6.825, 5.0]
["2026-09-04T13:42:14.456767+00:00", "trade", 6.825, 2.0]
["2026-09-04T13:42:15.213059+00:00", "trade", 6.8278, 54.0]
["2026-09-04T13:42:15.247908+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:42:15.247988+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:42:15.248013+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:42:15.248033+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:42:15.248074+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:42:15.469369+00:00", "trade", 6.825, 3.0]
["2026-09-04T13:42:16.237080+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:42:16.237140+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:42:16.237611+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:42:16.237636+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:42:16.237656+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:42:16.237696+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:42:16.517344+00:00", "trade", 6.8278, 50.0]
["2026-09-04T13:42:16.589714+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:42:16.589860+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:42:16.597590+00:00", "trade", 6.825, 1000.0]
["2026-09-04T13:42:16.597638+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:42:16.732016+00:00", "trade", 6.825, 24.0]
["2026-09-04T13:42:16.808055+00:00", "trade", 6.825, 2.0]
["2026-09-04T13:42:16.809517+00:00", "trade", 6.825, 105.0]
["2026-09-04T13:42:16.809857+00:00", "trade", 6.825, 54.0]
["2026-09-04T13:42:17.458775+00:00", "trade", 6.8278, 50.0]
["2026-09-04T13:42:18.013686+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:42:18.013741+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:42:18.015801+00:00", "trade", 6.825, 1.0]
["2026-09-04T13:42:18.082813+00:00", "trade", 6.83, 12.0]
["2026-09-04T13:42:19.154166+00:00", "trade", 6.825, 578.0]
["2026-09-04T13:42:19.161915+00:00", "trade", 6.825, 7800.0]
["2026-09-04T13:42:19.163581+00:00", "trade", 6.825, 1600.0]
["2026-09-04T13:42:19.401995+00:00", "trade", 6.8192, 72.0]
["2026-09-04T13:42:19.562812+00:00", "trade", 6.825, 7.0]
["2026-09-04T13:42:19.562824+00:00", "trade", 6.83, 7.0]
["2026-09-04T13:42:20.292158+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:42:20.591331+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:42:20.938018+00:00", "trade", 6.825, 3.0]
["2026-09-04T13:42:21.994724+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:42:21.994804+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:42:21.994944+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:42:21.995676+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:42:21.995721+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:42:22.021543+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:42:22.423064+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:42:22.898932+00:00", "trade", 6.8299, 2000.0]
["2026-09-04T13:42:23.429600+00:00", "trade", 6.8295, 1.0]
["2026-09-04T13:42:24.062434+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:42:24.062494+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:42:24.062499+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:42:24.062534+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:42:24.062569+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:42:24.308169+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:42:24.468779+00:00", "trade", 6.825, 100.0]
["2026-09-04T13:42:25.016020+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:42:25.016090+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:42:25.119567+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:42:25.248038+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:42:25.846719+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:42:25.988602+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:42:26.544075+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:42:26.939428+00:00", "trade", 6.83, 6.0]
["2026-09-04T13:42:26.939823+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:42:26.939825+00:00", "trade", 6.83, 300.0]
["2026-09-04T13:42:26.939863+00:00", "quote", 6.82, 6.84]
["2026-09-04T13:42:26.939867+00:00", "trade", 6.83, 686.0]
["2026-09-04T13:42:26.939870+00:00", "trade", 6.83, 2.0]
["2026-09-04T13:42:26.939898+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:42:26.939903+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:42:26.939928+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:42:26.939943+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:42:26.939958+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:42:26.939988+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:42:26.939988+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:42:26.939993+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:42:26.939998+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:42:26.940658+00:00", "trade", 6.825, 12.0]
["2026-09-04T13:42:26.941731+00:00", "trade", 6.83, 11.0]
["2026-09-04T13:42:26.941800+00:00", "trade", 6.825, 6.0]
["2026-09-04T13:42:26.942203+00:00", "trade", 6.825, 686.0]
["2026-09-04T13:42:26.942384+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:42:26.942429+00:00", "trade", 6.825, 2.0]
["2026-09-04T13:42:26.943289+00:00", "trade", 6.835, 18.0]
["2026-09-04T13:42:26.957107+00:00", "trade", 6.83, 194.0]
["2026-09-04T13:42:26.957317+00:00", "trade", 6.83, 100.0]
["2026-09-04T13:42:26.957582+00:00", "trade", 6.83, 100.0]
["2026-09-04T13:42:26.957913+00:00", "trade", 6.83, 100.0]
["2026-09-04T13:42:26.975878+00:00", "trade", 6.835, 21.0]
["2026-09-04T13:42:26.977168+00:00", "trade", 6.835, 21.0]
["2026-09-04T13:42:26.978870+00:00", "trade", 6.83, 12.0]
["2026-09-04T13:42:27.001787+00:00", "trade", 6.835, 1.0]
["2026-09-04T13:42:27.039961+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:42:27.039961+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:42:27.041058+00:00", "trade", 6.84, 1.0]
["2026-09-04T13:42:28.496000+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:42:28.496004+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:42:28.496942+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:42:28.789017+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:42:29.403857+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:42:29.403922+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:42:29.932827+00:00", "trade", 6.835, 20.0]
["2026-09-04T13:42:29.992715+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:42:30.649534+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:42:31.421736+00:00", "trade", 6.8322, 18.0]
["2026-09-04T13:42:31.908548+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:42:31.913257+00:00", "trade", 6.835, 105.0]
["2026-09-04T13:42:32.210997+00:00", "trade", 6.83, 30.0]
["2026-09-04T13:42:32.210998+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:42:32.211000+00:00", "trade", 6.83, 100.0]
["2026-09-04T13:42:32.211000+00:00", "trade", 6.83, 300.0]
["2026-09-04T13:42:32.211003+00:00", "trade", 6.83, 300.0]
["2026-09-04T13:42:32.211027+00:00", "trade", 6.83, 102.0]
["2026-09-04T13:42:32.211033+00:00", "trade", 6.83, 10.0]
["2026-09-04T13:42:32.211036+00:00", "trade", 6.83, 100.0]
["2026-09-04T13:42:32.211042+00:00", "trade", 6.83, 100.0]
["2026-09-04T13:42:32.211044+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:42:32.211044+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:42:32.211079+00:00", "quote", 6.83, 6.83]
["2026-09-04T13:42:32.211084+00:00", "quote", 6.83, 6.83]
["2026-09-04T13:42:32.211089+00:00", "quote", 6.83, 6.83]
["2026-09-04T13:42:32.211099+00:00", "quote", 6.83, 6.83]
["2026-09-04T13:42:32.211119+00:00", "quote", 6.83, 6.83]
["2026-09-04T13:42:32.211139+00:00", "quote", 6.83, 6.83]
["2026-09-04T13:42:32.211179+00:00", "quote", 6.83, 6.83]
["2026-09-04T13:42:32.211214+00:00", "quote", 6.83, 6.83]
["2026-09-04T13:42:32.211284+00:00", "quote", 6.83, 6.83]
["2026-09-04T13:42:32.211481+00:00", "trade", 6.83, 56.0]
["2026-09-04T13:42:32.211484+00:00", "trade", 6.83, 73.0]
["2026-09-04T13:42:32.211487+00:00", "trade", 6.83, 2.0]
["2026-09-04T13:42:32.211530+00:00", "trade", 6.83, 41.0]
["2026-09-04T13:42:32.211530+00:00", "trade", 6.83, 41.0]
["2026-09-04T13:42:32.211535+00:00", "trade", 6.83, 41.0]
["2026-09-04T13:42:32.212211+00:00", "quote", 6.83, 6.83]
["2026-09-04T13:42:32.213294+00:00", "quote", 6.83, 6.83]
["2026-09-04T13:42:32.214046+00:00", "trade", 6.83, 18.0]
["2026-09-04T13:42:32.214046+00:00", "trade", 6.83, 100.0]
["2026-09-04T13:42:32.214046+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:42:32.214101+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:42:32.220812+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:42:32.221278+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:42:32.227678+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:42:32.228405+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:42:32.229873+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:42:32.230440+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:42:32.230570+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:42:32.236339+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:42:32.236399+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:42:32.252763+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:42:32.312691+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:42:32.316810+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:42:32.325090+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:42:32.400658+00:00", "trade", 6.82, 124.0]
["2026-09-04T13:42:32.421321+00:00", "trade", 6.82, 351.0]
["2026-09-04T13:42:32.855699+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:42:32.900121+00:00", "trade", 6.82, 673.0]
["2026-09-04T13:42:32.906902+00:00", "trade", 6.82, 206.0]
["2026-09-04T13:42:32.913109+00:00", "trade", 6.825, 5.0]
["2026-09-04T13:42:33.236366+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:42:33.236451+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:42:33.236862+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:42:33.238006+00:00", "trade", 6.825, 550.0]
["2026-09-04T13:42:33.238754+00:00", "trade", 6.825, 450.0]
["2026-09-04T13:42:33.244194+00:00", "trade", 6.825, 550.0]
["2026-09-04T13:42:33.244402+00:00", "trade", 6.825, 450.0]
["2026-09-04T13:42:33.245415+00:00", "trade", 6.825, 550.0]
["2026-09-04T13:42:33.283949+00:00", "trade", 6.825, 12.0]
["2026-09-04T13:42:33.284478+00:00", "trade", 6.825, 12.0]
["2026-09-04T13:42:33.285432+00:00", "trade", 6.825, 12.0]
["2026-09-04T13:42:33.286560+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:42:33.414275+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:42:33.805777+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:42:35.166911+00:00", "trade", 6.825, 438.0]
["2026-09-04T13:42:35.167916+00:00", "trade", 6.825, 112.0]
["2026-09-04T13:42:35.167949+00:00", "trade", 6.825, 550.0]
["2026-09-04T13:42:35.168168+00:00", "trade", 6.825, 338.0]
["2026-09-04T13:42:35.181896+00:00", "trade", 6.825, 550.0]
["2026-09-04T13:42:35.181962+00:00", "trade", 6.825, 450.0]
["2026-09-04T13:42:35.219915+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:42:35.521985+00:00", "trade", 6.825, 1000.0]
["2026-09-04T13:42:35.734391+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:42:35.890483+00:00", "trade", 6.8277, 1.0]
["2026-09-04T13:42:36.389667+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:42:36.481095+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:42:36.496495+00:00", "trade", 6.825, 5.0]
["2026-09-04T13:42:36.889899+00:00", "trade", 6.825, 1.0]
["2026-09-04T13:42:37.026975+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:42:37.755982+00:00", "trade", 6.8299, 1000.0]
["2026-09-04T13:42:37.863245+00:00", "trade", 6.8279, 100.0]
["2026-09-04T13:42:37.976431+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:42:37.976476+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:42:37.976522+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:42:37.977198+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:42:37.977258+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:42:37.978000+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:42:37.978090+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:42:38.078920+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:42:38.315334+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:42:39.699256+00:00", "trade", 6.825, 199.0]
["2026-09-04T13:42:39.763603+00:00", "trade", 6.825, 12.0]
["2026-09-04T13:42:40.336757+00:00", "trade", 6.8277, 3.0]
["2026-09-04T13:42:40.777138+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:42:40.777193+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:42:40.835362+00:00", "trade", 6.83, 4.0]
["2026-09-04T13:42:41.137776+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:42:41.137822+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:42:41.137867+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:42:41.145480+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:42:41.748833+00:00", "trade", 6.825, 12.0]
["2026-09-04T13:42:41.782207+00:00", "trade", 6.825, 38.0]
["2026-09-04T13:42:41.804177+00:00", "trade", 6.825, 8.0]
["2026-09-04T13:42:41.805019+00:00", "trade", 6.825, 8.0]
["2026-09-04T13:42:41.809208+00:00", "trade", 6.83, 34.0]
["2026-09-04T13:42:41.810808+00:00", "trade", 6.825, 8.0]
["2026-09-04T13:42:41.813210+00:00", "trade", 6.825, 8.0]
["2026-09-04T13:42:42.234755+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:42:42.234790+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:42:42.235482+00:00", "trade", 6.825, 4.0]
["2026-09-04T13:42:42.235894+00:00", "trade", 6.825, 4.0]
["2026-09-04T13:42:42.236253+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:42:42.236847+00:00", "trade", 6.825, 4.0]
["2026-09-04T13:42:42.236932+00:00", "trade", 6.825, 100.0]
["2026-09-04T13:42:42.400031+00:00", "trade", 6.8286, 73.0]
["2026-09-04T13:42:42.757560+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:42:43.113708+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:42:43.481353+00:00", "trade", 6.8299, 1000.0]
["2026-09-04T13:42:44.561315+00:00", "trade", 6.82, 1.0]
["2026-09-04T13:42:45.233494+00:00", "trade", 6.8256, 16.0]
["2026-09-04T13:42:45.715266+00:00", "trade", 6.825, 200.0]
["2026-09-04T13:42:45.820075+00:00", "trade", 6.83, 1.0]
["2026-09-04T13:42:46.094911+00:00", "trade", 6.8214, 5.0]
["2026-09-04T13:42:46.189778+00:00", "trade", 6.825, 100.0]
["2026-09-04T13:42:46.189835+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:42:46.189885+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:42:46.417054+00:00", "trade", 6.8246, 1111.0]
["2026-09-04T13:42:46.707639+00:00", "trade", 6.8297, 50.0]
["2026-09-04T13:42:47.251226+00:00", "trade", 6.8299, 100.0]
["2026-09-04T13:42:47.251550+00:00", "trade", 6.8299, 100.0]
["2026-09-04T13:42:47.251607+00:00", "trade", 6.83, 100.0]
["2026-09-04T13:42:47.251818+00:00", "trade", 6.8299, 100.0]
["2026-09-04T13:42:47.251970+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:42:47.252016+00:00", "trade", 6.83, 100.0]
["2026-09-04T13:42:47.253373+00:00", "trade", 6.8277, 100.0]
["2026-09-04T13:42:47.253797+00:00", "trade", 6.83, 100.0]
["2026-09-04T13:42:47.254167+00:00", "trade", 6.83, 100.0]
["2026-09-04T13:42:47.254902+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:42:47.254939+00:00", "trade", 6.83, 100.0]
["2026-09-04T13:42:47.254952+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:42:47.258927+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:42:47.293058+00:00", "trade", 6.83, 10.0]
["2026-09-04T13:42:47.295049+00:00", "trade", 6.83, 10.0]
["2026-09-04T13:42:47.296817+00:00", "trade", 6.83, 56.0]
["2026-09-04T13:42:47.296817+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:42:47.296862+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:42:48.296874+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:42:48.737807+00:00", "trade", 6.8278, 3.0]
["2026-09-04T13:42:49.079714+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:42:49.079774+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:42:49.079839+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:42:49.107776+00:00", "trade", 6.83, 81.0]
["2026-09-04T13:42:49.107831+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:42:49.261848+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:42:49.526520+00:00", "trade", 6.8201, 4.0]
["2026-09-04T13:42:50.264511+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:42:51.036420+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:42:51.036475+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:42:51.036485+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:42:51.058071+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:42:51.058141+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:42:51.058151+00:00", "quote", 6.82, 6.84]
["2026-09-04T13:42:51.058152+00:00", "trade", 6.83, 100.0]
["2026-09-04T13:42:51.058171+00:00", "quote", 6.82, 6.84]
["2026-09-04T13:42:51.058176+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:42:51.058186+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:42:51.058186+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:42:51.058192+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:42:51.058197+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:42:51.058197+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:42:51.058222+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:42:51.058227+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:42:51.058242+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:42:51.058252+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:42:51.058302+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:42:51.058498+00:00", "quote", 6.82, 6.84]
["2026-09-04T13:42:51.058498+00:00", "quote", 6.82, 6.84]
["2026-09-04T13:42:51.058803+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:42:51.058803+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:42:51.059283+00:00", "trade", 6.835, 3.0]
["2026-09-04T13:42:51.059668+00:00", "trade", 6.835, 3.0]
["2026-09-04T13:42:51.061129+00:00", "trade", 6.835, 3.0]
["2026-09-04T13:42:51.068521+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:42:51.068526+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:42:51.069769+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:42:51.069824+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:42:51.069829+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:42:51.113241+00:00", "trade", 6.83, 19.0]
["2026-09-04T13:42:51.113283+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:42:51.113293+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:42:51.113303+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:42:51.113308+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:42:51.113308+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:42:51.113313+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:42:51.113318+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:42:51.113333+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:42:51.113353+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:42:51.114014+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:42:51.117307+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:42:51.163663+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:42:51.163708+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:42:51.210780+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:42:51.220323+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:42:51.350473+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:42:52.401894+00:00", "trade", 6.835, 8.0]
["2026-09-04T13:42:52.402839+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:42:53.124031+00:00", "trade", 6.835, 300.0]
["2026-09-04T13:42:53.974541+00:00", "trade", 6.8386, 1.0]
["2026-09-04T13:42:55.069720+00:00", "trade", 6.8314, 100.0]
["2026-09-04T13:42:55.239886+00:00", "trade", 6.8386, 1.0]
["2026-09-04T13:42:55.436230+00:00", "trade", 6.8377, 1.0]
["2026-09-04T13:42:57.093934+00:00", "trade", 6.8377, 5.0]
["2026-09-04T13:42:58.715685+00:00", "trade", 6.835, 1000.0]
["2026-09-04T13:42:58.954664+00:00", "trade", 6.835, 1.0]
["2026-09-04T13:42:59.992728+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:43:00.135493+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:43:00.135504+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:43:00.135538+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:43:00.276915+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:43:00.462096+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:43:00.715418+00:00", "trade", 6.835, 732.0]
["2026-09-04T13:43:00.715521+00:00", "trade", 6.835, 1.0]
["2026-09-04T13:43:00.827351+00:00", "trade", 6.83, 100.0]
["2026-09-04T13:43:00.827356+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:43:00.827357+00:00", "trade", 6.83, 700.0]
["2026-09-04T13:43:00.827372+00:00", "trade", 6.83, 9.0]
["2026-09-04T13:43:00.827372+00:00", "trade", 6.83, 1.0]
["2026-09-04T13:43:00.827412+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:43:00.827418+00:00", "trade", 6.83, 56.0]
["2026-09-04T13:43:00.827421+00:00", "quote", 6.83, 6.83]
["2026-09-04T13:43:00.827426+00:00", "quote", 6.83, 6.83]
["2026-09-04T13:43:00.827456+00:00", "quote", 6.83, 6.83]
["2026-09-04T13:43:00.827467+00:00", "quote", 6.83, 6.83]
["2026-09-04T13:43:00.827467+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:43:00.827491+00:00", "quote", 6.83, 6.83]
["2026-09-04T13:43:00.827507+00:00", "quote", 6.83, 6.83]
["2026-09-04T13:43:00.827527+00:00", "quote", 6.83, 6.83]
["2026-09-04T13:43:00.827572+00:00", "quote", 6.83, 6.83]
["2026-09-04T13:43:00.827587+00:00", "quote", 6.83, 6.83]
["2026-09-04T13:43:00.827592+00:00", "quote", 6.83, 6.83]
["2026-09-04T13:43:00.827604+00:00", "trade", 6.83, 56.0]
["2026-09-04T13:43:00.827607+00:00", "trade", 6.83, 53.0]
["2026-09-04T13:43:00.827612+00:00", "quote", 6.83, 6.83]
["2026-09-04T13:43:00.827642+00:00", "quote", 6.83, 6.83]
["2026-09-04T13:43:00.827877+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:43:00.828038+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:43:00.828103+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:43:00.828118+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:43:00.828188+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:43:00.828198+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:43:00.828439+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:43:00.828955+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:43:00.830594+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:43:00.835621+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:43:00.836724+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:43:00.838974+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:43:00.880327+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:43:00.880338+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:43:00.880372+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:43:00.880388+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:43:00.880408+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:43:00.936907+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:43:01.161206+00:00", "trade", 6.8201, 8000.0]
["2026-09-04T13:43:01.212854+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:43:01.212925+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:43:01.290996+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:43:01.290998+00:00", "trade", 6.83, 4.0]
["2026-09-04T13:43:01.291046+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:43:01.291061+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:43:01.291111+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:43:02.291053+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:43:02.616869+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:43:02.619395+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:43:03.026915+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:43:03.031093+00:00", "trade", 6.825, 10.0]
["2026-09-04T13:43:03.120346+00:00", "trade", 6.83, 168.0]
["2026-09-04T13:43:03.125079+00:00", "trade", 6.825, 5.0]
["2026-09-04T13:43:03.241895+00:00", "trade", 6.825, 3.0]
["2026-09-04T13:43:03.738204+00:00", "trade", 6.8295, 1170.0]
["2026-09-04T13:43:04.020893+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:43:04.020963+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:43:04.462289+00:00", "trade", 6.83, 1.0]
["2026-09-04T13:43:04.462801+00:00", "trade", 6.83, 1.0]
["2026-09-04T13:43:05.116991+00:00", "trade", 6.8286, 60.0]
["2026-09-04T13:43:05.638418+00:00", "trade", 6.83, 1.0]
["2026-09-04T13:43:06.356068+00:00", "trade", 6.8222, 30.0]
["2026-09-04T13:43:08.044404+00:00", "trade", 6.8222, 40.0]
["2026-09-04T13:43:08.114417+00:00", "trade", 6.825, 1500.0]
["2026-09-04T13:43:08.363163+00:00", "trade", 6.8298, 1.0]
["2026-09-04T13:43:08.623571+00:00", "trade", 6.8277, 2.0]
["2026-09-04T13:43:08.675583+00:00", "trade", 6.8298, 561.0]
["2026-09-04T13:43:08.676197+00:00", "trade", 6.8298, 172.0]
["2026-09-04T13:43:08.676482+00:00", "trade", 6.8298, 75.0]
["2026-09-04T13:43:08.676946+00:00", "trade", 6.8298, 40.0]
["2026-09-04T13:43:08.677204+00:00", "trade", 6.8298, 25.0]
["2026-09-04T13:43:08.677457+00:00", "trade", 6.8298, 17.0]
["2026-09-04T13:43:08.677706+00:00", "trade", 6.8298, 13.0]
["2026-09-04T13:43:08.677953+00:00", "trade", 6.8298, 10.0]
["2026-09-04T13:43:08.678211+00:00", "trade", 6.8298, 9.0]
["2026-09-04T13:43:08.678455+00:00", "trade", 6.8298, 8.0]
["2026-09-04T13:43:08.678714+00:00", "trade", 6.8298, 7.0]
["2026-09-04T13:43:08.678954+00:00", "trade", 6.8298, 7.0]
["2026-09-04T13:43:08.679210+00:00", "trade", 6.8298, 8.0]
["2026-09-04T13:43:08.679457+00:00", "trade", 6.8298, 9.0]
["2026-09-04T13:43:08.679700+00:00", "trade", 6.8298, 11.0]
["2026-09-04T13:43:08.679953+00:00", "trade", 6.8298, 15.0]
["2026-09-04T13:43:08.680229+00:00", "trade", 6.8298, 13.0]
["2026-09-04T13:43:09.480655+00:00", "trade", 6.8298, 3.0]
["2026-09-04T13:43:09.620596+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:43:09.621243+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:43:09.621303+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:43:09.621709+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:43:09.682874+00:00", "trade", 6.825, 11.0]
["2026-09-04T13:43:10.041906+00:00", "trade", 6.8268, 7.0]
["2026-09-04T13:43:10.316975+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:43:11.071482+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:43:11.891058+00:00", "trade", 6.825, 2.0]
["2026-09-04T13:43:11.892323+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:43:11.933883+00:00", "trade", 6.825, 2.0]
["2026-09-04T13:43:11.934994+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:43:11.935069+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:43:11.935116+00:00", "trade", 6.825, 5.0]
["2026-09-04T13:43:11.936151+00:00", "trade", 6.825, 2.0]
["2026-09-04T13:43:11.944914+00:00", "trade", 6.825, 2.0]
["2026-09-04T13:43:12.024552+00:00", "trade", 6.82, 1.0]
["2026-09-04T13:43:12.025390+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:43:12.025395+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:43:12.049698+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:43:12.117905+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:43:12.432544+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:43:12.432605+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:43:12.432609+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:43:12.433426+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:43:12.433947+00:00", "trade", 6.825, 550.0]
["2026-09-04T13:43:12.434699+00:00", "trade", 6.825, 450.0]
["2026-09-04T13:43:12.434950+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:43:12.435010+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:43:12.436317+00:00", "trade", 6.825, 550.0]
["2026-09-04T13:43:12.436377+00:00", "trade", 6.825, 550.0]
["2026-09-04T13:43:12.436434+00:00", "trade", 6.825, 550.0]
["2026-09-04T13:43:12.445173+00:00", "trade", 6.825, 550.0]
["2026-09-04T13:43:12.445922+00:00", "trade", 6.825, 550.0]
["2026-09-04T13:43:12.446202+00:00", "trade", 6.825, 250.0]
["2026-09-04T13:43:12.447161+00:00", "trade", 6.825, 300.0]
["2026-09-04T13:43:12.447233+00:00", "trade", 6.825, 550.0]
["2026-09-04T13:43:12.447287+00:00", "trade", 6.825, 150.0]
["2026-09-04T13:43:12.452426+00:00", "trade", 6.825, 550.0]
["2026-09-04T13:43:12.452450+00:00", "trade", 6.825, 450.0]
["2026-09-04T13:43:12.452872+00:00", "trade", 6.825, 550.0]
["2026-09-04T13:43:12.455828+00:00", "trade", 6.825, 448.0]
["2026-09-04T13:43:12.457581+00:00", "trade", 6.825, 100.0]
["2026-09-04T13:43:12.457644+00:00", "trade", 6.825, 550.0]
["2026-09-04T13:43:12.457710+00:00", "trade", 6.825, 350.0]
["2026-09-04T13:43:12.463403+00:00", "trade", 6.825, 200.0]
["2026-09-04T13:43:12.463469+00:00", "trade", 6.825, 550.0]
["2026-09-04T13:43:12.463529+00:00", "trade", 6.825, 250.0]
["2026-09-04T13:43:12.467691+00:00", "trade", 6.825, 550.0]
["2026-09-04T13:43:12.469964+00:00", "trade", 6.825, 450.0]
["2026-09-04T13:43:12.475329+00:00", "trade", 6.825, 450.0]
["2026-09-04T13:43:12.479623+00:00", "trade", 6.825, 550.0]
["2026-09-04T13:43:12.501473+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:43:12.563717+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:43:12.615917+00:00", "trade", 6.825, 198.0]
["2026-09-04T13:43:12.700157+00:00", "trade", 6.825, 2.0]
["2026-09-04T13:43:13.023451+00:00", "trade", 6.8225, 200.0]
["2026-09-04T13:43:13.031982+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:43:13.155777+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:43:13.530224+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:43:13.530650+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:43:13.706543+00:00", "trade", 6.8277, 3.0]
["2026-09-04T13:43:13.771401+00:00", "trade", 6.8295, 5.0]
["2026-09-04T13:43:14.004450+00:00", "trade", 6.8223, 10.0]
["2026-09-04T13:43:14.275315+00:00", "trade", 6.825, 1.0]
["2026-09-04T13:43:15.537637+00:00", "trade", 6.8288, 500.0]
["2026-09-04T13:43:16.330298+00:00", "trade", 6.83, 120.0]
["2026-09-04T13:43:16.331411+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:43:16.331577+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:43:16.331664+00:00", "trade", 6.83, 200.0]
["2026-09-04T13:43:16.331664+00:00", "trade", 6.83, 100.0]
["2026-09-04T13:43:16.331670+00:00", "trade", 6.83, 896.0]
["2026-09-04T13:43:16.331672+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:43:16.331682+00:00", "trade", 6.83, 100.0]
["2026-09-04T13:43:16.331688+00:00", "trade", 6.83, 1200.0]
["2026-09-04T13:43:16.331691+00:00", "trade", 6.83, 120.0]
["2026-09-04T13:43:16.331717+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:43:16.331717+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:43:16.331752+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:43:16.331787+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:43:16.331952+00:00", "quote", 6.83, 6.83]
["2026-09-04T13:43:16.331952+00:00", "quote", 6.83, 6.83]
["2026-09-04T13:43:16.331968+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:43:16.331970+00:00", "trade", 6.83, 1000.0]
["2026-09-04T13:43:16.331978+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:43:16.331983+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:43:16.332018+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:43:16.332023+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:43:16.332023+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:43:16.332028+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:43:16.332048+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:43:16.332063+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:43:16.332083+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:43:16.332094+00:00", "trade", 6.83, 41.0]
["2026-09-04T13:43:16.332103+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:43:16.332158+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:43:16.332203+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:43:16.332226+00:00", "trade", 6.83, 3.0]
["2026-09-04T13:43:16.332258+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:43:16.332885+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:43:16.333014+00:00", "trade", 6.835, 960.0]
["2026-09-04T13:43:16.333356+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:43:16.336288+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:43:16.336689+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:43:16.338505+00:00", "trade", 6.835, 550.0]
["2026-09-04T13:43:16.339133+00:00", "trade", 6.835, 250.0]
["2026-09-04T13:43:16.341721+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:43:16.345795+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:43:16.345846+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:43:16.431983+00:00", "trade", 6.8256, 6.0]
["2026-09-04T13:43:16.432056+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:43:16.432056+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:43:16.432349+00:00", "trade", 6.8256, 5.0]
["2026-09-04T13:43:16.725640+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:43:16.819414+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:43:17.498867+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:43:17.543724+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:43:17.829995+00:00", "trade", 6.8323, 4.0]
["2026-09-04T13:43:18.055312+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:43:18.055327+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:43:18.055352+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:43:18.058971+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:43:18.877985+00:00", "trade", 6.835, 450.0]
["2026-09-04T13:43:18.892446+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:43:19.140484+00:00", "trade", 6.8336, 20.0]
["2026-09-04T13:43:19.146246+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:43:20.438053+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:43:20.438534+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:43:21.018380+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:43:21.728221+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:43:21.728667+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:43:22.074707+00:00", "trade", 6.84, 6.0]
["2026-09-04T13:43:22.870345+00:00", "trade", 6.835, 1.0]
["2026-09-04T13:43:23.488258+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:43:23.562312+00:00", "trade", 6.835, 7.0]
["2026-09-04T13:43:23.841569+00:00", "trade", 6.8421, 100.0]
["2026-09-04T13:43:24.808787+00:00", "trade", 6.832, 17.0]
["2026-09-04T13:43:25.766199+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:43:25.766340+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:43:25.768763+00:00", "trade", 6.83, 1.0]
["2026-09-04T13:43:25.769578+00:00", "trade", 6.835, 10.0]
["2026-09-04T13:43:26.293360+00:00", "trade", 6.835, 2.0]
["2026-09-04T13:43:27.087780+00:00", "trade", 6.8386, 1.0]
["2026-09-04T13:43:27.724138+00:00", "trade", 6.835, 200.0]
["2026-09-04T13:43:27.731635+00:00", "trade", 6.8377, 2.0]
["2026-09-04T13:43:27.897185+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:43:29.047735+00:00", "trade", 6.835, 5.0]
["2026-09-04T13:43:29.114575+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:43:29.117207+00:00", "trade", 6.83, 5.0]
["2026-09-04T13:43:29.117207+00:00", "trade", 6.83, 50.0]
["2026-09-04T13:43:29.117212+00:00", "trade", 6.83, 200.0]
["2026-09-04T13:43:29.117212+00:00", "trade", 6.83, 50.0]
["2026-09-04T13:43:29.117215+00:00", "trade", 6.83, 200.0]
["2026-09-04T13:43:29.117215+00:00", "trade", 6.83, 10.0]
["2026-09-04T13:43:29.117218+00:00", "trade", 6.83, 100.0]
["2026-09-04T13:43:29.117218+00:00", "trade", 6.83, 5.0]
["2026-09-04T13:43:29.117218+00:00", "trade", 6.83, 1.0]
["2026-09-04T13:43:29.117256+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:43:29.117276+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:43:29.117311+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:43:29.117347+00:00", "trade", 6.83, 100.0]
["2026-09-04T13:43:29.117350+00:00", "trade", 6.83, 57.0]
["2026-09-04T13:43:29.117354+00:00", "trade", 6.83, 100.0]
["2026-09-04T13:43:29.117357+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:43:29.117362+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:43:29.117371+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:43:29.117377+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:43:29.117377+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:43:29.117384+00:00", "trade", 6.83, 100.0]
["2026-09-04T13:43:29.117384+00:00", "trade", 6.83, 1000.0]
["2026-09-04T13:43:29.117402+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:43:29.117422+00:00", "quote", 6.83, 6.83]
["2026-09-04T13:43:29.117447+00:00", "quote", 6.83, 6.83]
["2026-09-04T13:43:29.117472+00:00", "quote", 6.83, 6.83]
["2026-09-04T13:43:29.117482+00:00", "quote", 6.83, 6.83]
["2026-09-04T13:43:29.117482+00:00", "quote", 6.83, 6.83]
["2026-09-04T13:43:29.117482+00:00", "quote", 6.83, 6.83]
["2026-09-04T13:43:29.117486+00:00", "trade", 6.83, 50.0]
["2026-09-04T13:43:29.117486+00:00", "trade", 6.83, 56.0]
["2026-09-04T13:43:29.117489+00:00", "trade", 6.83, 50.0]
["2026-09-04T13:43:29.117532+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:43:29.117534+00:00", "trade", 6.83, 100.0]
["2026-09-04T13:43:29.117567+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:43:29.117762+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:43:29.118755+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:43:29.121421+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:43:29.128127+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:43:29.133249+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:43:29.217535+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:43:29.267408+00:00", "trade", 6.825, 10.0]
["2026-09-04T13:43:29.403383+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:43:29.686783+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:43:29.981970+00:00", "trade", 6.825, 100.0]
["2026-09-04T13:43:29.992738+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:43:30.016834+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:43:30.347082+00:00", "trade", 6.8278, 1.0]
["2026-09-04T13:43:31.256873+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:43:31.274608+00:00", "trade", 6.8287, 150.0]
["2026-09-04T13:43:31.275363+00:00", "trade", 6.8287, 1.0]
["2026-09-04T13:43:31.314492+00:00", "trade", 6.8277, 10.0]
["2026-09-04T13:43:31.314856+00:00", "trade", 6.8277, 1.0]
["2026-09-04T13:43:31.720820+00:00", "trade", 6.825, 30.0]
["2026-09-04T13:43:32.490407+00:00", "trade", 6.8214, 15.0]
["2026-09-04T13:43:32.525218+00:00", "trade", 6.83, 95.0]
["2026-09-04T13:43:32.548427+00:00", "trade", 6.825, 5.0]
["2026-09-04T13:43:32.828147+00:00", "trade", 6.82, 1.0]
["2026-09-04T13:43:34.955518+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:43:34.955568+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:43:34.955583+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:43:34.955683+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:43:34.957963+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:43:34.960991+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:43:34.961442+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:43:35.618156+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:43:36.071815+00:00", "trade", 6.83, 6.0]
["2026-09-04T13:43:36.072894+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:43:36.678050+00:00", "trade", 6.8299, 8000.0]
["2026-09-04T13:43:36.875614+00:00", "trade", 6.8299, 8000.0]
["2026-09-04T13:43:37.199940+00:00", "trade", 6.83, 25.0]
["2026-09-04T13:43:37.709337+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:43:37.709402+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:43:37.709468+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:43:38.195049+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:43:39.203110+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:43:39.203160+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:43:39.236977+00:00", "trade", 6.825, 50.0]
["2026-09-04T13:43:39.404019+00:00", "trade", 6.825, 61.0]
["2026-09-04T13:43:39.405420+00:00", "trade", 6.82, 31.0]
["2026-09-04T13:43:39.406656+00:00", "trade", 6.82, 1.0]
["2026-09-04T13:43:39.828244+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:43:40.088920+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:43:40.339477+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:43:40.339537+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:43:40.856183+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:43:41.139327+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:43:41.545149+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:43:41.545200+00:00", "trade", 6.825, 500.0]
["2026-09-04T13:43:41.706781+00:00", "trade", 6.825, 8000.0]
["2026-09-04T13:43:42.025603+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:43:42.026866+00:00", "trade", 6.825, 1000.0]
["2026-09-04T13:43:42.314207+00:00", "trade", 6.825, 5.0]
["2026-09-04T13:43:42.523842+00:00", "trade", 6.825, 100.0]
["2026-09-04T13:43:43.048740+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:43:43.074702+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:43:43.074707+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:43:43.736178+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:43:43.737301+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:43:44.373849+00:00", "trade", 6.825, 1.0]
["2026-09-04T13:43:47.426320+00:00", "trade", 6.825, 15.0]
["2026-09-04T13:43:47.827332+00:00", "trade", 6.8227, 50.0]
["2026-09-04T13:43:48.424687+00:00", "trade", 6.825, 3.0]
["2026-09-04T13:43:48.427523+00:00", "trade", 6.82, 10.0]
["2026-09-04T13:43:48.427523+00:00", "trade", 6.82, 2.0]
["2026-09-04T13:43:48.427527+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:43:48.427529+00:00", "trade", 6.82, 1000.0]
["2026-09-04T13:43:48.427529+00:00", "trade", 6.82, 300.0]
["2026-09-04T13:43:48.427529+00:00", "trade", 6.82, 3.0]
["2026-09-04T13:43:48.427623+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:43:48.427643+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:43:48.427678+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:43:48.427683+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:43:48.427686+00:00", "trade", 6.82, 100.0]
["2026-09-04T13:43:48.427686+00:00", "trade", 6.82, 100.0]
["2026-09-04T13:43:48.427686+00:00", "trade", 6.82, 2.0]
["2026-09-04T13:43:48.427691+00:00", "trade", 6.82, 600.0]
["2026-09-04T13:43:48.427691+00:00", "trade", 6.82, 100.0]
["2026-09-04T13:43:48.427691+00:00", "trade", 6.82, 20.0]
["2026-09-04T13:43:48.427693+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:43:48.427694+00:00", "trade", 6.82, 20.0]
["2026-09-04T13:43:48.427698+00:00", "trade", 6.82, 10.0]
["2026-09-04T13:43:48.427698+00:00", "trade", 6.82, 53.0]
["2026-09-04T13:43:48.427698+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:43:48.427733+00:00", "quote", 6.82, 6.82]
["2026-09-04T13:43:48.427758+00:00", "quote", 6.82, 6.82]
["2026-09-04T13:43:48.427793+00:00", "quote", 6.82, 6.82]
["2026-09-04T13:43:48.427798+00:00", "quote", 6.82, 6.82]
["2026-09-04T13:43:48.427798+00:00", "quote", 6.82, 6.82]
["2026-09-04T13:43:48.427808+00:00", "trade", 6.82, 52.0]
["2026-09-04T13:43:48.427808+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:43:48.427811+00:00", "trade", 6.82, 75.0]
["2026-09-04T13:43:48.427823+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:43:48.427908+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:43:48.428054+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:43:48.428064+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:43:48.428179+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:43:48.428269+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:43:48.428274+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:43:48.428274+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:43:48.428695+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:43:48.428755+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:43:48.428956+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:43:48.432840+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:43:48.434870+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:43:48.439250+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:43:48.440243+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:43:48.440293+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:43:48.440298+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:43:48.452046+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:43:48.527746+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:43:48.527776+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:43:48.527791+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:43:48.976766+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:43:49.036312+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:43:49.215567+00:00", "trade", 6.815, 1.0]
["2026-09-04T13:43:49.365948+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:43:49.365978+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:43:49.366118+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:43:49.366584+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:43:49.366775+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:43:49.367115+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:43:49.376533+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:43:49.637809+00:00", "trade", 6.8177, 7.0]
["2026-09-04T13:43:49.638602+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:43:50.450194+00:00", "trade", 6.8101, 8000.0]
["2026-09-04T13:43:50.451067+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:43:50.451238+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:43:50.453258+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:43:50.949850+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:43:50.952838+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:43:50.953289+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:43:51.736259+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:43:51.814535+00:00", "trade", 6.815, 1500.0]
["2026-09-04T13:43:51.908816+00:00", "trade", 6.8177, 2.0]
["2026-09-04T13:43:51.910333+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:43:53.246952+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:43:53.478368+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:43:53.478403+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:43:53.478404+00:00", "trade", 6.81, 8.0]
["2026-09-04T13:43:54.138639+00:00", "trade", 6.815, 100.0]
["2026-09-04T13:43:54.139102+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:43:55.029496+00:00", "trade", 6.815, 1.0]
["2026-09-04T13:43:55.498415+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:43:55.498465+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:43:55.509896+00:00", "trade", 6.8178, 43.0]
["2026-09-04T13:43:55.511649+00:00", "trade", 6.8177, 1.0]
["2026-09-04T13:43:55.517044+00:00", "trade", 6.815, 1.0]
["2026-09-04T13:43:55.751182+00:00", "trade", 6.815, 5.0]
["2026-09-04T13:43:55.776111+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:43:55.777199+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:43:55.779529+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:43:55.786065+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:43:55.786511+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:43:56.336396+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:43:56.643693+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:43:56.643748+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:43:58.539193+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:43:58.540887+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:43:59.259920+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:43:59.314910+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:43:59.314991+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:43:59.315332+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:43:59.315377+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:43:59.315988+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:43:59.316048+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:43:59.795255+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:43:59.992745+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:44:00.088771+00:00", "trade", 6.82, 1500.0]
["2026-09-04T13:44:00.088774+00:00", "trade", 6.82, 300.0]
["2026-09-04T13:44:00.088774+00:00", "trade", 6.82, 400.0]
["2026-09-04T13:44:00.088774+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:44:00.088777+00:00", "trade", 6.82, 50.0]
["2026-09-04T13:44:00.088779+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:44:00.088780+00:00", "trade", 6.82, 100.0]
["2026-09-04T13:44:00.088780+00:00", "trade", 6.82, 100.0]
["2026-09-04T13:44:00.088783+00:00", "trade", 6.82, 100.0]
["2026-09-04T13:44:00.088854+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:44:00.088859+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:44:00.088889+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:44:00.088904+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:44:00.088934+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:44:00.089190+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:44:00.089255+00:00", "quote", 6.82, 6.82]
["2026-09-04T13:44:00.089310+00:00", "quote", 6.82, 6.82]
["2026-09-04T13:44:00.089330+00:00", "quote", 6.82, 6.82]
["2026-09-04T13:44:00.089330+00:00", "quote", 6.82, 6.82]
["2026-09-04T13:44:00.089365+00:00", "quote", 6.82, 6.82]
["2026-09-04T13:44:00.089375+00:00", "trade", 6.82, 100.0]
["2026-09-04T13:44:00.089375+00:00", "quote", 6.82, 6.82]
["2026-09-04T13:44:00.089385+00:00", "quote", 6.82, 6.82]
["2026-09-04T13:44:00.089390+00:00", "quote", 6.82, 6.82]
["2026-09-04T13:44:00.089395+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:44:00.089408+00:00", "trade", 6.82, 100.0]
["2026-09-04T13:44:00.089410+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:44:00.089455+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:44:00.089604+00:00", "trade", 6.82, 50.0]
["2026-09-04T13:44:00.092844+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:44:00.093656+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:44:00.095179+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:44:00.095229+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:44:00.120103+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:44:00.189559+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:44:00.189559+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:44:00.189930+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:44:00.677213+00:00", "trade", 6.8286, 1.0]
["2026-09-04T13:44:00.679053+00:00", "trade", 6.83, 3.0]
["2026-09-04T13:44:00.691873+00:00", "trade", 6.825, 5.0]
["2026-09-04T13:44:01.090500+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:44:01.190779+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:44:01.505298+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:44:01.517602+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:44:01.517627+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:44:01.518254+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:44:01.518620+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:44:01.518735+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:44:01.519402+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:44:01.680207+00:00", "trade", 6.8234, 24.0]
["2026-09-04T13:44:01.848845+00:00", "trade", 6.8277, 3.0]
["2026-09-04T13:44:01.849209+00:00", "trade", 6.8277, 1.0]
["2026-09-04T13:44:02.202023+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:44:02.210553+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:44:02.312290+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:44:02.324204+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:44:02.324670+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:44:02.383675+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:44:02.488360+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:44:02.530194+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:44:02.733745+00:00", "trade", 6.8248, 100.0]
["2026-09-04T13:44:02.920709+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:44:03.998477+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:44:04.006440+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:44:04.006882+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:44:04.080567+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:44:04.125340+00:00", "trade", 6.8287, 500.0]
["2026-09-04T13:44:04.250562+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:44:04.254742+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:44:04.255178+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:44:04.255935+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:44:04.358214+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:44:04.625856+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:44:04.870957+00:00", "trade", 6.83, 6.0]
["2026-09-04T13:44:04.905963+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:44:04.906069+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:44:04.906089+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:44:05.529288+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:44:05.773906+00:00", "trade", 6.825, 5.0]
["2026-09-04T13:44:06.601868+00:00", "trade", 6.825, 1.0]
["2026-09-04T13:44:06.601928+00:00", "trade", 6.825, 549.0]
["2026-09-04T13:44:06.602601+00:00", "trade", 6.825, 451.0]
["2026-09-04T13:44:06.603425+00:00", "trade", 6.825, 550.0]
["2026-09-04T13:44:06.606246+00:00", "trade", 6.825, 450.0]
["2026-09-04T13:44:06.680034+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:44:06.680505+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:44:06.760905+00:00", "trade", 6.825, 300.0]
["2026-09-04T13:44:07.053068+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:44:07.055378+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:44:07.061728+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:44:08.125260+00:00", "trade", 6.8121, 200.0]
["2026-09-04T13:44:08.735300+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:44:08.735829+00:00", "trade", 6.825, 25.0]
["2026-09-04T13:44:10.204885+00:00", "trade", 6.825, 40.0]
["2026-09-04T13:44:10.204948+00:00", "trade", 6.825, 11.0]
["2026-09-04T13:44:10.215636+00:00", "trade", 6.825, 3.0]
["2026-09-04T13:44:10.363508+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:44:10.364039+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:44:10.364074+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:44:10.659989+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:44:11.174585+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:44:11.174765+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:44:11.714126+00:00", "trade", 6.83, 2500.0]
["2026-09-04T13:44:11.714997+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:44:11.922441+00:00", "trade", 6.83, 50.0]
["2026-09-04T13:44:11.922496+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:44:11.922496+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:44:12.036617+00:00", "trade", 6.8298, 5.0]
["2026-09-04T13:44:12.222691+00:00", "trade", 6.8278, 11.0]
["2026-09-04T13:44:12.223055+00:00", "trade", 6.8278, 1.0]
["2026-09-04T13:44:12.231535+00:00", "trade", 6.825, 1.0]
["2026-09-04T13:44:12.343447+00:00", "trade", 6.825, 1000.0]
["2026-09-04T13:44:12.411691+00:00", "trade", 6.825, 5.0]
["2026-09-04T13:44:12.673429+00:00", "trade", 6.825, 50.0]
["2026-09-04T13:44:12.861945+00:00", "trade", 6.822, 1.0]
["2026-09-04T13:44:13.381171+00:00", "trade", 6.82, 1000.0]
["2026-09-04T13:44:13.604398+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:44:13.712647+00:00", "trade", 6.8223, 5.0]
["2026-09-04T13:44:14.952258+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:44:16.460830+00:00", "trade", 6.825, 1.0]
["2026-09-04T13:44:17.546873+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:44:17.698455+00:00", "trade", 6.83, 11.0]
["2026-09-04T13:44:17.710107+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:44:17.710107+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:44:17.723300+00:00", "trade", 6.825, 4.0]
["2026-09-04T13:44:17.749968+00:00", "trade", 6.8277, 1.0]
["2026-09-04T13:44:19.088200+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:44:19.273496+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:44:19.273561+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:44:20.971761+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:44:21.575194+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:44:22.577842+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:44:22.764346+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:44:22.764356+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:44:22.764364+00:00", "trade", 6.83, 3.0]
["2026-09-04T13:44:22.764421+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:44:22.769202+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:44:23.523148+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:44:23.523288+00:00", "trade", 6.825, 1000.0]
["2026-09-04T13:44:23.523318+00:00", "trade", 6.825, 1.0]
["2026-09-04T13:44:23.523718+00:00", "trade", 6.825, 550.0]
["2026-09-04T13:44:23.525042+00:00", "trade", 6.825, 450.0]
["2026-09-04T13:44:23.525095+00:00", "trade", 6.825, 5.0]
["2026-09-04T13:44:23.850719+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:44:24.063702+00:00", "trade", 6.8223, 1.0]
["2026-09-04T13:44:26.211622+00:00", "trade", 6.8278, 20.0]
["2026-09-04T13:44:28.486733+00:00", "trade", 6.825, 36.0]
["2026-09-04T13:44:28.962118+00:00", "trade", 6.825, 257.0]
["2026-09-04T13:44:29.576046+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:44:29.992754+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:44:30.745777+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:44:30.745837+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:44:30.974462+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:44:31.441256+00:00", "trade", 6.8236, 31.0]
["2026-09-04T13:44:31.442041+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:44:31.442136+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:44:31.455728+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:44:31.460099+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:44:31.460149+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:44:31.460164+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:44:31.460690+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:44:31.558671+00:00", "trade", 6.825, 1.0]
["2026-09-04T13:44:31.607004+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:44:33.742571+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:44:33.742626+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:44:33.897875+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:44:33.953528+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:44:33.953588+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:44:34.012649+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:44:34.012699+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:44:34.173321+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:44:34.176033+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:44:34.176098+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:44:34.176900+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:44:34.177271+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:44:34.177401+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:44:34.177471+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:44:34.179792+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:44:34.182438+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:44:34.187370+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:44:34.191364+00:00", "trade", 6.825, 78.0]
["2026-09-04T13:44:34.192715+00:00", "trade", 6.825, 22.0]
["2026-09-04T13:44:34.192720+00:00", "trade", 6.82, 67.0]
["2026-09-04T13:44:34.192723+00:00", "trade", 6.82, 100.0]
["2026-09-04T13:44:34.192723+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:44:34.192726+00:00", "trade", 6.82, 1.0]
["2026-09-04T13:44:34.192726+00:00", "trade", 6.82, 10.0]
["2026-09-04T13:44:34.193213+00:00", "trade", 6.825, 365.0]
["2026-09-04T13:44:34.199609+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:44:34.199859+00:00", "trade", 6.825, 575.0]
["2026-09-04T13:44:34.200860+00:00", "trade", 6.82, 1.0]
["2026-09-04T13:44:34.203907+00:00", "trade", 6.82, 8.0]
["2026-09-04T13:44:34.203907+00:00", "trade", 6.82, 1.0]
["2026-09-04T13:44:34.203909+00:00", "trade", 6.82, 20.0]
["2026-09-04T13:44:34.203979+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:44:34.204291+00:00", "trade", 6.82, 100.0]
["2026-09-04T13:44:34.204306+00:00", "trade", 6.82, 200.0]
["2026-09-04T13:44:34.204896+00:00", "trade", 6.82, 100.0]
["2026-09-04T13:44:34.205478+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:44:34.205843+00:00", "trade", 6.825, 100.0]
["2026-09-04T13:44:34.206721+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:44:34.209869+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:44:34.211903+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:44:34.219476+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:44:34.224829+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:44:34.225354+00:00", "trade", 6.825, 103.0]
["2026-09-04T13:44:34.227355+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:44:34.256034+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:44:34.259536+00:00", "trade", 6.82, 100.0]
["2026-09-04T13:44:34.263526+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:44:34.282826+00:00", "trade", 6.825, 100.0]
["2026-09-04T13:44:34.284056+00:00", "trade", 6.82, 3.0]
["2026-09-04T13:44:34.284056+00:00", "trade", 6.82, 50.0]
["2026-09-04T13:44:34.284550+00:00", "trade", 6.825, 74.0]
["2026-09-04T13:44:34.288498+00:00", "trade", 6.82, 1.0]
["2026-09-04T13:44:34.288513+00:00", "trade", 6.82, 73.0]
["2026-09-04T13:44:34.290257+00:00", "trade", 6.825, 1.0]
["2026-09-04T13:44:34.296906+00:00", "trade", 6.82, 100.0]
["2026-09-04T13:44:34.296941+00:00", "quote", 6.81, 6.83]
["2026-09-04T13:44:34.297121+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:44:34.299568+00:00", "quote", 6.82, 6.82]
["2026-09-04T13:44:34.299622+00:00", "quote", 6.82, 6.82]
["2026-09-04T13:44:34.299632+00:00", "quote", 6.82, 6.82]
["2026-09-04T13:44:34.299743+00:00", "quote", 6.82, 6.82]
["2026-09-04T13:44:34.299803+00:00", "quote", 6.82, 6.82]
["2026-09-04T13:44:34.300414+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:44:34.303607+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:44:34.303777+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:44:34.306709+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:44:34.310979+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:44:34.341307+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:44:34.343036+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:44:34.353368+00:00", "trade", 6.825, 1.0]
["2026-09-04T13:44:34.356057+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:44:34.395982+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:44:34.400989+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:44:34.401049+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:44:34.427382+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:44:34.434293+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:44:34.435080+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:44:34.435551+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:44:34.457308+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:44:34.496055+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:44:34.526488+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:44:34.536221+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:44:34.543904+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:44:34.545147+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:44:34.566568+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:44:34.576958+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:44:34.618527+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:44:34.638550+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:44:34.911775+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:44:34.934686+00:00", "trade", 6.815, 433.0]
["2026-09-04T13:44:34.934719+00:00", "trade", 6.815, 1000.0]
["2026-09-04T13:44:34.934725+00:00", "trade", 6.815, 198.0]
["2026-09-04T13:44:34.934725+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:44:34.934728+00:00", "trade", 6.81, 5.0]
["2026-09-04T13:44:34.934728+00:00", "trade", 6.81, 7.0]
["2026-09-04T13:44:34.934731+00:00", "trade", 6.81, 7.0]
["2026-09-04T13:44:34.934735+00:00", "trade", 6.81, 100.0]
["2026-09-04T13:44:34.934735+00:00", "trade", 6.81, 402.0]
["2026-09-04T13:44:34.934735+00:00", "trade", 6.81, 300.0]
["2026-09-04T13:44:34.934738+00:00", "trade", 6.81, 200.0]
["2026-09-04T13:44:34.934740+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:44:34.934775+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:44:34.934810+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:44:34.934856+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:44:34.934856+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:44:34.934866+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:44:34.934871+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:44:34.934931+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:44:34.935275+00:00", "trade", 6.815, 406.0]
["2026-09-04T13:44:34.935612+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:44:34.935687+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:44:34.940418+00:00", "trade", 6.815, 201.0]
["2026-09-04T13:44:34.940424+00:00", "trade", 6.815, 198.0]
["2026-09-04T13:44:34.940427+00:00", "trade", 6.815, 600.0]
["2026-09-04T13:44:34.942198+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:44:34.947466+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:44:34.947526+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:44:35.026255+00:00", "trade", 6.815, 1800.0]
["2026-09-04T13:44:35.026260+00:00", "trade", 6.815, 198.0]
["2026-09-04T13:44:35.026260+00:00", "trade", 6.815, 3.0]
["2026-09-04T13:44:35.049812+00:00", "trade", 6.82, 1.0]
["2026-09-04T13:44:35.049815+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:44:35.049869+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:44:35.050160+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:44:35.170552+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:44:35.460057+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:44:35.460077+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:44:35.460137+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:44:35.565393+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:44:35.630853+00:00", "trade", 6.82, 1.0]
["2026-09-04T13:44:35.723394+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:44:36.049866+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:44:36.116074+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:44:36.116084+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:44:36.116681+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:44:36.118555+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:44:36.832961+00:00", "trade", 6.8114, 1.0]
["2026-09-04T13:44:36.997779+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:44:37.171865+00:00", "trade", 6.8199, 3.0]
["2026-09-04T13:44:38.427710+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:44:38.654459+00:00", "trade", 6.82, 200.0]
["2026-09-04T13:44:38.654607+00:00", "trade", 6.82, 400.0]
["2026-09-04T13:44:38.655091+00:00", "trade", 6.82, 100.0]
["2026-09-04T13:44:38.656008+00:00", "trade", 6.82, 50.0]
["2026-09-04T13:44:38.656426+00:00", "trade", 6.82, 50.0]
["2026-09-04T13:44:38.656485+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:44:38.656500+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:44:38.656515+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:44:38.656525+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:44:38.656816+00:00", "quote", 6.81, 6.82]
["2026-09-04T13:44:38.656841+00:00", "trade", 6.82, 300.0]
["2026-09-04T13:44:38.656901+00:00", "trade", 6.8177, 147.0]
["2026-09-04T13:44:38.657102+00:00", "quote", 6.82, 6.82]
["2026-09-04T13:44:38.657102+00:00", "quote", 6.82, 6.82]
["2026-09-04T13:44:38.657112+00:00", "quote", 6.82, 6.82]
["2026-09-04T13:44:38.657167+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:44:38.657169+00:00", "trade", 6.82, 400.0]
["2026-09-04T13:44:38.657182+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:44:38.657182+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:44:38.657197+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:44:38.657332+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:44:38.657347+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:44:38.657357+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:44:38.657357+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:44:38.657362+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:44:38.657528+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:44:38.657543+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:44:38.657688+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:44:38.657942+00:00", "trade", 6.82, 4.0]
["2026-09-04T13:44:38.658005+00:00", "trade", 6.82, 134.0]
["2026-09-04T13:44:38.658585+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:44:38.658750+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:44:38.658921+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:44:38.659021+00:00", "trade", 6.815, 5.0]
["2026-09-04T13:44:38.660129+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:44:38.661033+00:00", "trade", 6.82, 100.0]
["2026-09-04T13:44:38.757817+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:44:39.396307+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:44:41.620809+00:00", "trade", 6.825, 1.0]
["2026-09-04T13:44:41.698165+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:44:41.698356+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:44:41.698411+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:44:41.698456+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:44:41.698466+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:44:41.698544+00:00", "trade", 6.82, 50.0]
["2026-09-04T13:44:41.698547+00:00", "trade", 6.825, 1000.0]
["2026-09-04T13:44:41.698553+00:00", "trade", 6.825, 1000.0]
["2026-09-04T13:44:41.699528+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:44:41.699597+00:00", "trade", 6.825, 1000.0]
["2026-09-04T13:44:41.700673+00:00", "trade", 6.825, 1000.0]
["2026-09-04T13:44:42.133521+00:00", "trade", 6.828, 1.0]
["2026-09-04T13:44:42.979016+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:44:43.456674+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:44:43.456719+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:44:45.071365+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:44:45.485675+00:00", "trade", 6.825, 100.0]
["2026-09-04T13:44:45.712798+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:44:45.771954+00:00", "trade", 6.825, 250.0]
["2026-09-04T13:44:45.922360+00:00", "trade", 6.825, 200.0]
["2026-09-04T13:44:46.710925+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:44:46.710986+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:44:46.711051+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:44:47.111850+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:44:47.111900+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:44:47.809267+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:44:47.810034+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:44:47.810109+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:44:47.810510+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:44:49.037817+00:00", "trade", 6.83, 1.0]
["2026-09-04T13:44:50.142907+00:00", "trade", 6.82, 50.0]
["2026-09-04T13:44:50.142915+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:44:50.142970+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:44:50.804732+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:44:50.820665+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:44:50.821913+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:44:51.220677+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:44:51.221540+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:44:51.222100+00:00", "trade", 6.825, 100.0]
["2026-09-04T13:44:51.222512+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:44:51.222602+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:44:51.222978+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:44:52.660354+00:00", "trade", 6.8286, 5.0]
["2026-09-04T13:44:54.104544+00:00", "trade", 6.825, 1.0]
["2026-09-04T13:44:54.112495+00:00", "trade", 6.825, 1.0]
["2026-09-04T13:44:54.290164+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:44:54.291597+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:44:54.291657+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:44:54.291657+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:44:55.116517+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:44:55.169281+00:00", "trade", 6.8278, 35.0]
["2026-09-04T13:44:55.170942+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:44:55.171032+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:44:55.385222+00:00", "trade", 6.8214, 150.0]
["2026-09-04T13:44:55.764721+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:44:55.967234+00:00", "trade", 6.825, 1.0]
["2026-09-04T13:44:55.987343+00:00", "trade", 6.821, 200.0]
["2026-09-04T13:44:57.667499+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:44:57.820835+00:00", "trade", 6.8214, 5.0]
["2026-09-04T13:44:57.977300+00:00", "trade", 6.83, 16.0]
["2026-09-04T13:44:58.018760+00:00", "trade", 6.825, 100.0]
["2026-09-04T13:44:58.312286+00:00", "trade", 6.8277, 5.0]
["2026-09-04T13:44:58.528567+00:00", "trade", 6.825, 100.0]
["2026-09-04T13:44:59.992767+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:45:00.031414+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:45:00.031489+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:45:00.563592+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:45:00.807433+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:45:01.257390+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:45:01.259083+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:45:01.301145+00:00", "trade", 6.83, 11.0]
["2026-09-04T13:45:01.302886+00:00", "trade", 6.825, 5.0]
["2026-09-04T13:45:01.303424+00:00", "trade", 6.83, 11.0]
["2026-09-04T13:45:01.379320+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:45:01.379365+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:45:01.383575+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:45:01.389194+00:00", "trade", 6.83, 1000.0]
["2026-09-04T13:45:01.389208+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:45:01.389209+00:00", "trade", 6.83, 1700.0]
["2026-09-04T13:45:01.389213+00:00", "trade", 6.83, 300.0]
["2026-09-04T13:45:01.389213+00:00", "trade", 6.83, 1.0]
["2026-09-04T13:45:01.389282+00:00", "trade", 6.83, 2.0]
["2026-09-04T13:45:01.389288+00:00", "trade", 6.83, 100.0]
["2026-09-04T13:45:01.389299+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:45:01.389304+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:45:01.389307+00:00", "trade", 6.83, 100.0]
["2026-09-04T13:45:01.389314+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:45:01.389349+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:45:01.389359+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:45:01.389359+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:45:01.389414+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:45:01.389429+00:00", "quote", 6.83, 6.83]
["2026-09-04T13:45:01.389439+00:00", "quote", 6.83, 6.83]
["2026-09-04T13:45:01.389444+00:00", "quote", 6.83, 6.83]
["2026-09-04T13:45:01.389444+00:00", "quote", 6.83, 6.83]
["2026-09-04T13:45:01.389449+00:00", "quote", 6.83, 6.83]
["2026-09-04T13:45:01.389474+00:00", "quote", 6.83, 6.83]
["2026-09-04T13:45:01.389639+00:00", "quote", 6.83, 6.83]
["2026-09-04T13:45:01.389856+00:00", "trade", 6.83, 100.0]
["2026-09-04T13:45:01.389886+00:00", "trade", 6.83, 1297.0]
["2026-09-04T13:45:01.389890+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:45:01.390050+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:45:01.390406+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:45:01.390446+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:45:01.390507+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:45:01.390947+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:45:01.391098+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:45:01.391544+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:45:01.400836+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:45:01.402071+00:00", "trade", 6.83, 1.0]
["2026-09-04T13:45:01.414452+00:00", "trade", 6.835, 100.0]
["2026-09-04T13:45:01.414809+00:00", "trade", 6.835, 60.0]
["2026-09-04T13:45:01.415471+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:45:01.497657+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:45:01.832785+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:45:02.083181+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:45:02.435145+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:45:02.595437+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:45:02.595441+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:45:02.596278+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:45:02.959809+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:45:02.964736+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:45:02.969788+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:45:03.509048+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:45:03.521788+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:45:04.310717+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:45:04.377647+00:00", "trade", 6.8351, 58.0]
["2026-09-04T13:45:04.380161+00:00", "trade", 6.835, 1.0]
["2026-09-04T13:45:05.816248+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:45:05.817070+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:45:05.817196+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:45:05.817246+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:45:06.117361+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:45:06.118513+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:45:06.157607+00:00", "trade", 6.835, 100.0]
["2026-09-04T13:45:06.265975+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:45:06.300818+00:00", "trade", 6.835, 15.0]
["2026-09-04T13:45:06.308616+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:45:06.308676+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:45:06.576990+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:45:06.577482+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:45:07.108291+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:45:07.108993+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:45:07.162380+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:45:07.679436+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:45:07.819400+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:45:07.983035+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:45:08.086486+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:45:08.220525+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:45:08.802795+00:00", "trade", 6.835, 100.0]
["2026-09-04T13:45:09.148350+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:45:09.427530+00:00", "trade", 6.84, 100.0]
["2026-09-04T13:45:09.428261+00:00", "trade", 6.84, 50.0]
["2026-09-04T13:45:09.428279+00:00", "trade", 6.84, 300.0]
["2026-09-04T13:45:09.428279+00:00", "trade", 6.84, 5.0]
["2026-09-04T13:45:09.428342+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:45:09.428382+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:45:09.428573+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:45:09.428668+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:45:09.428768+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:45:09.428808+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:45:09.428811+00:00", "trade", 6.84, 100.0]
["2026-09-04T13:45:09.428811+00:00", "trade", 6.84, 1000.0]
["2026-09-04T13:45:09.429124+00:00", "trade", 6.84, 100.0]
["2026-09-04T13:45:09.429194+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:45:09.429334+00:00", "trade", 6.84, 96.0]
["2026-09-04T13:45:09.429400+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:45:09.429455+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:45:09.429458+00:00", "trade", 6.84, 149.0]
["2026-09-04T13:45:09.429505+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:45:09.429524+00:00", "trade", 6.84, 246.0]
["2026-09-04T13:45:09.431199+00:00", "trade", 6.84, 10.0]
["2026-09-04T13:45:09.432342+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:45:09.433314+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:45:09.433565+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:45:09.433735+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:45:09.434276+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:45:09.835837+00:00", "trade", 6.84, 50.0]
["2026-09-04T13:45:09.835840+00:00", "trade", 6.84, 46.0]
["2026-09-04T13:45:09.835898+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:45:09.835913+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:45:09.835968+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:45:09.836880+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:45:09.923748+00:00", "trade", 6.835, 31.0]
["2026-09-04T13:45:09.930511+00:00", "trade", 6.835, 3.0]
["2026-09-04T13:45:09.935954+00:00", "trade", 6.835, 137.0]
["2026-09-04T13:45:09.940970+00:00", "trade", 6.835, 70.0]
["2026-09-04T13:45:10.012877+00:00", "trade", 6.835, 1.0]
["2026-09-04T13:45:10.429512+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:45:10.554353+00:00", "trade", 6.835, 100.0]
["2026-09-04T13:45:10.713463+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:45:10.713518+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:45:11.268390+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:45:11.391761+00:00", "trade", 6.8362, 8000.0]
["2026-09-04T13:45:11.526915+00:00", "trade", 6.84, 451.0]
["2026-09-04T13:45:11.526916+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:45:11.526918+00:00", "trade", 6.84, 5.0]
["2026-09-04T13:45:11.526921+00:00", "trade", 6.84, 5.0]
["2026-09-04T13:45:11.526921+00:00", "trade", 6.84, 500.0]
["2026-09-04T13:45:11.526924+00:00", "trade", 6.84, 100.0]
["2026-09-04T13:45:11.527006+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:45:11.527011+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:45:11.527021+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:45:11.527081+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:45:11.527207+00:00", "quote", 6.84, 6.84]
["2026-09-04T13:45:11.527217+00:00", "quote", 6.84, 6.84]
["2026-09-04T13:45:11.527227+00:00", "quote", 6.84, 6.84]
["2026-09-04T13:45:11.527292+00:00", "quote", 6.84, 6.84]
["2026-09-04T13:45:11.527302+00:00", "quote", 6.84, 6.84]
["2026-09-04T13:45:11.527307+00:00", "quote", 6.84, 6.84]
["2026-09-04T13:45:11.527332+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:45:11.527342+00:00", "trade", 6.84, 100.0]
["2026-09-04T13:45:11.528104+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:45:11.531371+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:45:11.635855+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:45:11.635855+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:45:12.078591+00:00", "trade", 6.845, 1.0]
["2026-09-04T13:45:12.177836+00:00", "trade", 6.84, 82.0]
["2026-09-04T13:45:12.423386+00:00", "trade", 6.8357, 200.0]
["2026-09-04T13:45:12.865235+00:00", "trade", 6.85, 3.0]
["2026-09-04T13:45:12.871644+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:45:12.950903+00:00", "trade", 6.845, 200.0]
["2026-09-04T13:45:13.041521+00:00", "trade", 6.845, 2.0]
["2026-09-04T13:45:13.045484+00:00", "trade", 6.845, 1.0]
["2026-09-04T13:45:13.613994+00:00", "trade", 6.85, 100.0]
["2026-09-04T13:45:13.695847+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:45:13.741350+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:45:13.746932+00:00", "trade", 6.845, 8000.0]
["2026-09-04T13:45:13.801467+00:00", "trade", 6.84, 2.0]
["2026-09-04T13:45:14.211611+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:45:14.232964+00:00", "trade", 6.845, 1.0]
["2026-09-04T13:45:14.233010+00:00", "trade", 6.845, 50.0]
["2026-09-04T13:45:14.235157+00:00", "trade", 6.845, 575.0]
["2026-09-04T13:45:14.235402+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:45:14.235432+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:45:14.235452+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:45:14.235538+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:45:14.236234+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:45:14.236299+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:45:15.048289+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:45:15.048913+00:00", "trade", 6.845, 100.0]
["2026-09-04T13:45:15.814554+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:45:15.814559+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:45:15.814604+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:45:15.814639+00:00", "trade", 6.84, 300.0]
["2026-09-04T13:45:15.814645+00:00", "trade", 6.84, 300.0]
["2026-09-04T13:45:15.814645+00:00", "trade", 6.84, 100.0]
["2026-09-04T13:45:15.814648+00:00", "trade", 6.84, 300.0]
["2026-09-04T13:45:15.814709+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:45:15.814734+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:45:15.814819+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:45:15.815117+00:00", "trade", 6.84, 50.0]
["2026-09-04T13:45:15.815117+00:00", "trade", 6.84, 64.0]
["2026-09-04T13:45:15.815123+00:00", "trade", 6.84, 16.0]
["2026-09-04T13:45:15.815123+00:00", "trade", 6.84, 43.0]
["2026-09-04T13:45:15.815126+00:00", "trade", 6.84, 43.0]
["2026-09-04T13:45:15.815230+00:00", "quote", 6.84, 6.84]
["2026-09-04T13:45:15.815270+00:00", "quote", 6.84, 6.84]
["2026-09-04T13:45:15.815286+00:00", "quote", 6.84, 6.84]
["2026-09-04T13:45:15.815361+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:45:15.815366+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:45:15.815471+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:45:15.815732+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:45:15.815732+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:45:15.850234+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:45:15.915765+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:45:15.916672+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:45:16.689008+00:00", "trade", 6.835, 1.0]
["2026-09-04T13:45:16.694520+00:00", "trade", 6.835, 3.0]
["2026-09-04T13:45:16.701114+00:00", "trade", 6.835, 1.0]
["2026-09-04T13:45:16.851755+00:00", "trade", 6.8184, 105.0]
["2026-09-04T13:45:17.409485+00:00", "trade", 6.835, 9.0]
["2026-09-04T13:45:17.652787+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:45:17.817520+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:45:17.818442+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:45:18.015133+00:00", "trade", 6.835, 1.0]
["2026-09-04T13:45:18.527636+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:45:18.527686+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:45:18.527691+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:45:18.527812+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:45:18.527882+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:45:18.582006+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:45:18.593999+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:45:18.594059+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:45:18.594075+00:00", "quote", 6.83, 6.85]
["2026-09-04T13:45:18.594105+00:00", "quote", 6.83, 6.85]
["2026-09-04T13:45:18.594115+00:00", "quote", 6.83, 6.85]
["2026-09-04T13:45:18.594125+00:00", "quote", 6.83, 6.85]
["2026-09-04T13:45:18.594210+00:00", "quote", 6.83, 6.85]
["2026-09-04T13:45:18.594215+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:45:18.594215+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:45:18.594225+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:45:18.594230+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:45:18.594245+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:45:18.594260+00:00", "quote", 6.84, 6.84]
["2026-09-04T13:45:18.594265+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:45:18.594265+00:00", "quote", 6.84, 6.84]
["2026-09-04T13:45:18.594295+00:00", "quote", 6.84, 6.84]
["2026-09-04T13:45:18.594310+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:45:18.594405+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:45:18.594405+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:45:18.594511+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:45:18.595247+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:45:18.595348+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:45:18.595678+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:45:18.700754+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:45:18.732018+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:45:19.657858+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:45:19.677666+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:45:20.192716+00:00", "trade", 6.84, 1000.0]
["2026-09-04T13:45:20.645441+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:45:20.645491+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:45:20.645561+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:45:20.645580+00:00", "trade", 6.84, 2.0]
["2026-09-04T13:45:20.645621+00:00", "quote", 6.83, 6.85]
["2026-09-04T13:45:20.645621+00:00", "quote", 6.83, 6.85]
["2026-09-04T13:45:20.645661+00:00", "quote", 6.83, 6.85]
["2026-09-04T13:45:20.645667+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:45:20.645671+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:45:20.645711+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:45:20.645716+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:45:20.645721+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:45:20.645721+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:45:20.645741+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:45:20.645747+00:00", "quote", 6.84, 6.84]
["2026-09-04T13:45:20.645747+00:00", "quote", 6.84, 6.84]
["2026-09-04T13:45:20.645747+00:00", "quote", 6.84, 6.84]
["2026-09-04T13:45:20.645756+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:45:20.645762+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:45:20.645807+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:45:20.645822+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:45:20.645827+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:45:20.645842+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:45:20.645847+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:45:20.645852+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:45:20.645852+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:45:20.645882+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:45:20.646072+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:45:20.646122+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:45:20.646659+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:45:20.646719+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:45:20.646951+00:00", "trade", 6.84, 50.0]
["2026-09-04T13:45:20.647009+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:45:20.647009+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:45:20.647395+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:45:20.647556+00:00", "trade", 6.84, 100.0]
["2026-09-04T13:45:20.710145+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:45:20.748181+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:45:20.748181+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:45:20.919707+00:00", "trade", 6.8499, 8000.0]
["2026-09-04T13:45:20.923270+00:00", "trade", 6.8346, 100.0]
["2026-09-04T13:45:22.500356+00:00", "trade", 6.8486, 1.0]
["2026-09-04T13:45:22.544661+00:00", "trade", 6.845, 13.0]
["2026-09-04T13:45:22.594204+00:00", "trade", 6.845, 1.0]
["2026-09-04T13:45:22.632915+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:45:22.632975+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:45:22.633070+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:45:22.696030+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:45:22.696040+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:45:22.696356+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:45:22.696406+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:45:22.697358+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:45:22.847783+00:00", "trade", 6.8499, 4000.0]
["2026-09-04T13:45:22.856482+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:45:23.835260+00:00", "trade", 6.8477, 1.0]
["2026-09-04T13:45:24.051323+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:45:24.674578+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:45:24.878484+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:45:26.180594+00:00", "trade", 6.845, 100.0]
["2026-09-04T13:45:26.812294+00:00", "trade", 6.84, 13.0]
["2026-09-04T13:45:27.041894+00:00", "trade", 6.83, 20.0]
["2026-09-04T13:45:27.302793+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:45:27.648752+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:45:27.752555+00:00", "trade", 6.845, 1000.0]
["2026-09-04T13:45:27.752561+00:00", "trade", 6.845, 1000.0]
["2026-09-04T13:45:27.753334+00:00", "trade", 6.84, 300.0]
["2026-09-04T13:45:27.753334+00:00", "trade", 6.84, 600.0]
["2026-09-04T13:45:27.753336+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:45:27.753338+00:00", "trade", 6.84, 30.0]
["2026-09-04T13:45:27.753338+00:00", "trade", 6.84, 10.0]
["2026-09-04T13:45:27.753343+00:00", "trade", 6.84, 50.0]
["2026-09-04T13:45:27.753506+00:00", "trade", 6.84, 100.0]
["2026-09-04T13:45:27.753592+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:45:27.753597+00:00", "quote", 6.84, 6.84]
["2026-09-04T13:45:27.753639+00:00", "trade", 6.84, 64.0]
["2026-09-04T13:45:27.753641+00:00", "trade", 6.84, 107.0]
["2026-09-04T13:45:27.753644+00:00", "trade", 6.84, 1.0]
["2026-09-04T13:45:27.753677+00:00", "trade", 6.84, 100.0]
["2026-09-04T13:45:27.753696+00:00", "trade", 6.84, 100.0]
["2026-09-04T13:45:27.753696+00:00", "trade", 6.84, 10.0]
["2026-09-04T13:45:27.753707+00:00", "trade", 6.84, 200.0]
["2026-09-04T13:45:27.753722+00:00", "quote", 6.84, 6.84]
["2026-09-04T13:45:27.753737+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:45:27.754389+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:45:27.754589+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:45:27.754599+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:45:27.757310+00:00", "trade", 6.835, 3.0]
["2026-09-04T13:45:27.763189+00:00", "trade", 6.835, 5.0]
["2026-09-04T13:45:27.783213+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:45:27.810985+00:00", "trade", 6.835, 15.0]
["2026-09-04T13:45:27.853846+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:45:27.902829+00:00", "trade", 6.835, 200.0]
["2026-09-04T13:45:27.925503+00:00", "trade", 6.835, 29.0]
["2026-09-04T13:45:28.928250+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:45:28.928305+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:45:29.992780+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:45:30.115623+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:45:30.348546+00:00", "trade", 6.8378, 20.0]
["2026-09-04T13:45:30.556521+00:00", "trade", 6.839, 2000.0]
["2026-09-04T13:45:30.556539+00:00", "trade", 6.84, 1300.0]
["2026-09-04T13:45:30.556639+00:00", "trade", 6.84, 200.0]
["2026-09-04T13:45:30.556696+00:00", "trade", 6.84, 200.0]
["2026-09-04T13:45:30.557360+00:00", "trade", 6.84, 500.0]
["2026-09-04T13:45:30.557544+00:00", "trade", 6.839, 275.0]
["2026-09-04T13:45:30.557658+00:00", "trade", 6.84, 300.0]
["2026-09-04T13:45:30.557682+00:00", "trade", 6.84, 104.0]
["2026-09-04T13:45:30.557989+00:00", "trade", 6.84, 300.0]
["2026-09-04T13:45:30.558253+00:00", "trade", 6.84, 700.0]
["2026-09-04T13:45:30.558503+00:00", "trade", 6.84, 500.0]
["2026-09-04T13:45:30.558533+00:00", "trade", 6.84, 325.0]
["2026-09-04T13:45:30.559216+00:00", "trade", 6.84, 11.0]
["2026-09-04T13:45:30.559243+00:00", "trade", 6.84, 1100.0]
["2026-09-04T13:45:30.559631+00:00", "trade", 6.84, 11.0]
["2026-09-04T13:45:30.559754+00:00", "trade", 6.84, 11.0]
["2026-09-04T13:45:30.559760+00:00", "trade", 6.84, 200.0]
["2026-09-04T13:45:30.560091+00:00", "trade", 6.84, 300.0]
["2026-09-04T13:45:30.560523+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:45:30.560578+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:45:30.560628+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:45:30.560677+00:00", "trade", 6.84, 100.0]
["2026-09-04T13:45:30.560677+00:00", "trade", 6.84, 67.0]
["2026-09-04T13:45:30.560678+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:45:30.560698+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:45:30.562358+00:00", "trade", 6.8376, 1296.0]
["2026-09-04T13:45:30.591351+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:45:30.591410+00:00", "trade", 6.84, 200.0]
["2026-09-04T13:45:30.682007+00:00", "trade", 6.835, 100.0]
["2026-09-04T13:45:31.068047+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:45:31.164883+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:45:31.164963+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:45:31.164963+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:45:31.164991+00:00", "trade", 6.835, 1.0]
["2026-09-04T13:45:31.482087+00:00", "trade", 6.8377, 3.0]
["2026-09-04T13:45:32.170736+00:00", "trade", 6.83, 7.0]
["2026-09-04T13:45:32.170811+00:00", "trade", 6.83, 1.0]
["2026-09-04T13:45:34.082046+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:45:34.163981+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:45:34.214494+00:00", "trade", 6.835, 100.0]
["2026-09-04T13:45:34.407846+00:00", "trade", 6.835, 555.0]
["2026-09-04T13:45:34.615146+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:45:35.182112+00:00", "trade", 6.835, 8000.0]
["2026-09-04T13:45:35.214629+00:00", "trade", 6.835, 2.0]
["2026-09-04T13:45:35.248494+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:45:35.323184+00:00", "trade", 6.835, 100.0]
["2026-09-04T13:45:35.521515+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:45:35.521901+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:45:35.521946+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:45:35.703363+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:45:35.703528+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:45:35.703588+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:45:37.544799+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:45:38.007769+00:00", "trade", 6.835, 300.0]
["2026-09-04T13:45:38.771516+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:45:38.771601+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:45:38.908618+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:45:39.404434+00:00", "trade", 6.8388, 2.0]
["2026-09-04T13:45:39.614845+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:45:39.812761+00:00", "trade", 6.83, 2.0]
["2026-09-04T13:45:40.151057+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:45:40.151122+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:45:40.158618+00:00", "trade", 6.83, 3.0]
["2026-09-04T13:45:40.158625+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:45:40.158635+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:45:40.158635+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:45:40.229519+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:45:41.196441+00:00", "trade", 6.8387, 500.0]
["2026-09-04T13:45:41.924836+00:00", "trade", 6.83, 12.0]
["2026-09-04T13:45:41.926881+00:00", "trade", 6.83, 100.0]
["2026-09-04T13:45:41.927293+00:00", "trade", 6.83, 100.0]
["2026-09-04T13:45:41.927764+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:45:41.929939+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:45:42.261364+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:45:42.313994+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:45:42.754302+00:00", "trade", 6.835, 1.0]
["2026-09-04T13:45:42.989498+00:00", "trade", 6.8301, 8000.0]
["2026-09-04T13:45:43.088153+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:45:43.451358+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:45:43.649796+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:45:43.650282+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:45:43.674939+00:00", "trade", 6.8386, 1.0]
["2026-09-04T13:45:43.675968+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:45:44.137997+00:00", "trade", 6.835, 5.0]
["2026-09-04T13:45:44.139041+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:45:44.139591+00:00", "trade", 6.835, 100.0]
["2026-09-04T13:45:44.506191+00:00", "trade", 6.835, 246.0]
["2026-09-04T13:45:44.911971+00:00", "trade", 6.84, 1.0]
["2026-09-04T13:45:44.911995+00:00", "trade", 6.835, 1.0]
["2026-09-04T13:45:45.151242+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:45:45.151292+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:45:45.152185+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:45:45.152215+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:45:45.152706+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:45:45.206148+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:45:45.243893+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:45:45.243963+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:45:45.244815+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:45:45.246384+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:45:45.458905+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:45:47.200870+00:00", "trade", 6.835, 5.0]
["2026-09-04T13:45:47.583606+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:45:47.674046+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:45:48.191147+00:00", "trade", 6.835, 5.0]
["2026-09-04T13:45:48.191156+00:00", "trade", 6.84, 5.0]
["2026-09-04T13:45:48.387500+00:00", "trade", 6.835, 20.0]
["2026-09-04T13:45:48.639641+00:00", "trade", 6.83, 12.0]
["2026-09-04T13:45:49.079580+00:00", "trade", 6.835, 89.0]
["2026-09-04T13:45:49.079661+00:00", "trade", 6.835, 11.0]
["2026-09-04T13:45:49.427127+00:00", "trade", 6.8399, 3.0]
["2026-09-04T13:45:49.596340+00:00", "trade", 6.835, 100.0]
["2026-09-04T13:45:49.913145+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:45:50.315383+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:45:50.325146+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:45:50.381355+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:45:50.448239+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:45:50.659020+00:00", "trade", 6.84, 60.0]
["2026-09-04T13:45:50.659044+00:00", "trade", 6.835, 60.0]
["2026-09-04T13:45:50.930042+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:45:52.284199+00:00", "trade", 6.835, 5.0]
["2026-09-04T13:45:53.828616+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:45:53.948828+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:45:54.455976+00:00", "trade", 6.8301, 1.0]
["2026-09-04T13:45:54.783504+00:00", "trade", 6.8299, 100.0]
["2026-09-04T13:45:54.784568+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:45:54.949448+00:00", "trade", 6.8386, 200.0]
["2026-09-04T13:45:55.046913+00:00", "trade", 6.835, 1.0]
["2026-09-04T13:45:55.047951+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:45:55.216247+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:45:55.463447+00:00", "trade", 6.835, 100.0]
["2026-09-04T13:45:55.683737+00:00", "trade", 6.8387, 500.0]
["2026-09-04T13:45:55.804292+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:45:57.338817+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:45:57.338847+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:45:58.249742+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:45:58.556934+00:00", "trade", 6.83, 100.0]
["2026-09-04T13:45:58.556937+00:00", "trade", 6.83, 100.0]
["2026-09-04T13:45:58.556940+00:00", "trade", 6.83, 58.0]
["2026-09-04T13:45:58.556952+00:00", "trade", 6.83, 3.0]
["2026-09-04T13:45:58.556952+00:00", "trade", 6.83, 10.0]
["2026-09-04T13:45:58.556973+00:00", "trade", 6.83, 200.0]
["2026-09-04T13:45:58.556976+00:00", "trade", 6.83, 4.0]
["2026-09-04T13:45:58.556979+00:00", "trade", 6.83, 1.0]
["2026-09-04T13:45:58.556982+00:00", "trade", 6.83, 60.0]
["2026-09-04T13:45:58.556991+00:00", "trade", 6.83, 600.0]
["2026-09-04T13:45:58.557004+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:45:58.557009+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:45:58.557014+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:45:58.557039+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:45:58.557064+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:45:58.557104+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:45:58.557134+00:00", "quote", 6.83, 6.83]
["2026-09-04T13:45:58.557169+00:00", "quote", 6.83, 6.83]
["2026-09-04T13:45:58.557179+00:00", "quote", 6.83, 6.83]
["2026-09-04T13:45:58.557193+00:00", "trade", 6.83, 1.0]
["2026-09-04T13:45:58.557193+00:00", "trade", 6.83, 52.0]
["2026-09-04T13:45:58.557219+00:00", "quote", 6.83, 6.83]
["2026-09-04T13:45:58.557305+00:00", "quote", 6.83, 6.83]
["2026-09-04T13:45:58.557395+00:00", "quote", 6.83, 6.83]
["2026-09-04T13:45:58.557465+00:00", "quote", 6.83, 6.83]
["2026-09-04T13:45:58.557520+00:00", "quote", 6.83, 6.83]
["2026-09-04T13:45:58.557555+00:00", "quote", 6.83, 6.83]
["2026-09-04T13:45:58.557615+00:00", "quote", 6.83, 6.83]
["2026-09-04T13:45:58.557690+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:45:58.557856+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:45:58.558317+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:45:58.561049+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:45:58.561610+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:45:58.567519+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:45:58.568792+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:45:58.569659+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:45:58.594310+00:00", "trade", 6.83, 413.0]
["2026-09-04T13:45:58.595335+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:45:58.661578+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:45:59.019922+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:45:59.071504+00:00", "trade", 6.8392, 1.0]
["2026-09-04T13:45:59.207759+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:45:59.296371+00:00", "trade", 6.8267, 1.0]
["2026-09-04T13:45:59.479070+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:45:59.479421+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:45:59.992794+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:46:00.082732+00:00", "trade", 6.8392, 6.0]
["2026-09-04T13:46:00.951954+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:46:01.216744+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:46:01.594905+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:46:01.837499+00:00", "trade", 6.8392, 200.0]
["2026-09-04T13:46:02.140034+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:46:02.140326+00:00", "trade", 6.83, 11.0]
["2026-09-04T13:46:02.157159+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:46:02.774796+00:00", "trade", 6.83, 50.0]
["2026-09-04T13:46:02.774800+00:00", "trade", 6.83, 600.0]
["2026-09-04T13:46:02.774800+00:00", "trade", 6.83, 100.0]
["2026-09-04T13:46:02.774801+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:46:02.774805+00:00", "trade", 6.83, 900.0]
["2026-09-04T13:46:02.774805+00:00", "trade", 6.83, 200.0]
["2026-09-04T13:46:02.774805+00:00", "trade", 6.83, 100.0]
["2026-09-04T13:46:02.774808+00:00", "trade", 6.83, 300.0]
["2026-09-04T13:46:02.774808+00:00", "trade", 6.83, 50.0]
["2026-09-04T13:46:02.774811+00:00", "trade", 6.83, 300.0]
["2026-09-04T13:46:02.774811+00:00", "trade", 6.83, 300.0]
["2026-09-04T13:46:02.774811+00:00", "trade", 6.83, 300.0]
["2026-09-04T13:46:02.774836+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:46:02.774876+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:46:02.774906+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:46:02.774906+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:46:02.774961+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:46:02.774971+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:46:02.775031+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:46:02.775070+00:00", "trade", 6.83, 100.0]
["2026-09-04T13:46:02.775072+00:00", "trade", 6.83, 100.0]
["2026-09-04T13:46:02.775072+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:46:02.775076+00:00", "trade", 6.83, 200.0]
["2026-09-04T13:46:02.775076+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:46:02.775079+00:00", "trade", 6.83, 200.0]
["2026-09-04T13:46:02.775079+00:00", "trade", 6.83, 100.0]
["2026-09-04T13:46:02.775141+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:46:02.775192+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:46:02.775227+00:00", "quote", 6.83, 6.83]
["2026-09-04T13:46:02.775277+00:00", "quote", 6.83, 6.83]
["2026-09-04T13:46:02.775280+00:00", "trade", 6.83, 56.0]
["2026-09-04T13:46:02.775283+00:00", "trade", 6.83, 50.0]
["2026-09-04T13:46:02.775286+00:00", "trade", 6.83, 200.0]
["2026-09-04T13:46:02.775298+00:00", "trade", 6.83, 100.0]
["2026-09-04T13:46:02.775313+00:00", "trade", 6.83, 100.0]
["2026-09-04T13:46:02.775313+00:00", "trade", 6.83, 591.0]
["2026-09-04T13:46:02.775317+00:00", "quote", 6.83, 6.83]
["2026-09-04T13:46:02.775452+00:00", "quote", 6.83, 6.83]
["2026-09-04T13:46:02.775518+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:46:02.775522+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:46:02.775573+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:46:02.775953+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:46:02.775963+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:46:02.775968+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:46:02.778870+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:46:02.783291+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:46:02.785194+00:00", "trade", 6.835, 100.0]
["2026-09-04T13:46:02.806326+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:46:02.814114+00:00", "trade", 6.835, 1.0]
["2026-09-04T13:46:02.814935+00:00", "trade", 6.835, 150.0]
["2026-09-04T13:46:02.834473+00:00", "trade", 6.835, 1.0]
["2026-09-04T13:46:02.875501+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:46:03.578430+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:46:03.836349+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:46:03.836916+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:46:03.836941+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:46:04.411246+00:00", "trade", 6.835, 100.0]
["2026-09-04T13:46:05.657919+00:00", "trade", 6.835, 200.0]
["2026-09-04T13:46:06.374936+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:46:06.374986+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:46:06.375036+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:46:06.463803+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:46:07.061727+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:46:07.061807+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:46:07.061872+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:46:07.296429+00:00", "trade", 6.838, 1.0]
["2026-09-04T13:46:07.551316+00:00", "trade", 6.8377, 3.0]
["2026-09-04T13:46:07.983914+00:00", "trade", 6.8377, 2.0]
["2026-09-04T13:46:09.859997+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:46:09.889653+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:46:10.225904+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:46:10.366917+00:00", "trade", 6.835, 30.0]
["2026-09-04T13:46:10.366923+00:00", "trade", 6.84, 30.0]
["2026-09-04T13:46:10.366945+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:46:11.066035+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:46:11.309524+00:00", "trade", 6.84, 11.0]
["2026-09-04T13:46:11.309565+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:46:11.309587+00:00", "trade", 6.84, 12.0]
["2026-09-04T13:46:11.311990+00:00", "trade", 6.84, 12.0]
["2026-09-04T13:46:11.319935+00:00", "trade", 6.84, 11.0]
["2026-09-04T13:46:11.685564+00:00", "trade", 6.835, 178.0]
["2026-09-04T13:46:11.983633+00:00", "trade", 6.84, 100.0]
["2026-09-04T13:46:11.983646+00:00", "trade", 6.84, 100.0]
["2026-09-04T13:46:11.983648+00:00", "trade", 6.84, 200.0]
["2026-09-04T13:46:11.983932+00:00", "trade", 6.84, 1000.0]
["2026-09-04T13:46:11.983935+00:00", "trade", 6.84, 1000.0]
["2026-09-04T13:46:11.983937+00:00", "trade", 6.84, 200.0]
["2026-09-04T13:46:11.983941+00:00", "trade", 6.84, 200.0]
["2026-09-04T13:46:11.983941+00:00", "trade", 6.84, 400.0]
["2026-09-04T13:46:11.983956+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:46:11.983958+00:00", "trade", 6.84, 50.0]
["2026-09-04T13:46:11.983964+00:00", "trade", 6.84, 64.0]
["2026-09-04T13:46:11.983966+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:46:11.983967+00:00", "trade", 6.84, 786.0]
["2026-09-04T13:46:11.984052+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:46:11.984767+00:00", "trade", 6.84, 181.0]
["2026-09-04T13:46:11.985134+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:46:11.986009+00:00", "trade", 6.84, 11.0]
["2026-09-04T13:46:11.996336+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:46:12.195706+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:46:12.195761+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:46:12.606119+00:00", "trade", 6.84, 1.0]
["2026-09-04T13:46:13.119280+00:00", "trade", 6.84, 1.0]
["2026-09-04T13:46:13.119304+00:00", "trade", 6.835, 1.0]
["2026-09-04T13:46:14.186642+00:00", "trade", 6.835, 1.0]
["2026-09-04T13:46:14.186648+00:00", "trade", 6.84, 1.0]
["2026-09-04T13:46:14.363960+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:46:14.364110+00:00", "trade", 6.835, 100.0]
["2026-09-04T13:46:14.418326+00:00", "trade", 6.835, 300.0]
["2026-09-04T13:46:14.429757+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:46:15.411661+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:46:16.593876+00:00", "trade", 6.835, 100.0]
["2026-09-04T13:46:18.807374+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:46:19.300735+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:46:19.747599+00:00", "trade", 6.84, 10.0]
["2026-09-04T13:46:19.780397+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:46:19.784527+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:46:19.784612+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:46:19.785138+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:46:19.814664+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:46:19.931923+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:46:20.082025+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:46:20.082079+00:00", "trade", 6.8301, 4621.0]
["2026-09-04T13:46:20.142283+00:00", "trade", 6.835, 101.0]
["2026-09-04T13:46:20.601352+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:46:20.655692+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:46:20.900795+00:00", "trade", 6.84, 500.0]
["2026-09-04T13:46:21.650568+00:00", "trade", 6.84, 100.0]
["2026-09-04T13:46:21.652426+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:46:21.652504+00:00", "trade", 6.84, 100.0]
["2026-09-04T13:46:21.834874+00:00", "trade", 6.84, 50.0]
["2026-09-04T13:46:21.834877+00:00", "trade", 6.84, 38.0]
["2026-09-04T13:46:21.835342+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:46:21.835427+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:46:21.835427+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:46:21.835452+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:46:21.836850+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:46:21.845461+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:46:21.855440+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:46:21.982758+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:46:21.989123+00:00", "trade", 6.84, 100.0]
["2026-09-04T13:46:21.989173+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:46:21.989188+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:46:21.989733+00:00", "trade", 6.84, 200.0]
["2026-09-04T13:46:21.989782+00:00", "trade", 6.84, 600.0]
["2026-09-04T13:46:22.855060+00:00", "trade", 6.835, 1.0]
["2026-09-04T13:46:22.989180+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:46:24.185994+00:00", "trade", 6.835, 44.0]
["2026-09-04T13:46:24.186003+00:00", "trade", 6.84, 44.0]
["2026-09-04T13:46:24.186016+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:46:24.772077+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:46:24.805712+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:46:24.810989+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:46:24.811055+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:46:24.811080+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:46:24.811596+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:46:24.831924+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:46:24.886317+00:00", "trade", 6.84, 20.0]
["2026-09-04T13:46:24.970124+00:00", "trade", 6.84, 1.0]
["2026-09-04T13:46:26.353574+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:46:26.353744+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:46:26.369903+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:46:26.653293+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:46:26.692699+00:00", "trade", 6.83, 70.0]
["2026-09-04T13:46:27.132544+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:46:27.132660+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:46:27.133206+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:46:27.155244+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:46:27.696772+00:00", "trade", 6.84, 20.0]
["2026-09-04T13:46:27.837150+00:00", "trade", 6.8287, 200.0]
["2026-09-04T13:46:27.919093+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:46:27.919820+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:46:28.209178+00:00", "trade", 6.835, 55.0]
["2026-09-04T13:46:28.498548+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:46:29.597747+00:00", "trade", 6.84, 20.0]
["2026-09-04T13:46:29.840535+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:46:29.992832+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:46:30.028808+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:46:30.554305+00:00", "trade", 6.83, 600.0]
["2026-09-04T13:46:30.554309+00:00", "trade", 6.83, 1000.0]
["2026-09-04T13:46:30.554309+00:00", "trade", 6.83, 200.0]
["2026-09-04T13:46:30.554310+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:46:30.554311+00:00", "trade", 6.83, 500.0]
["2026-09-04T13:46:30.554311+00:00", "trade", 6.83, 213.0]
["2026-09-04T13:46:30.554440+00:00", "trade", 6.83, 87.0]
["2026-09-04T13:46:30.554446+00:00", "trade", 6.83, 700.0]
["2026-09-04T13:46:30.554446+00:00", "trade", 6.83, 30.0]
["2026-09-04T13:46:30.554446+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:46:30.554449+00:00", "trade", 6.83, 100.0]
["2026-09-04T13:46:30.554449+00:00", "trade", 6.83, 3.0]
["2026-09-04T13:46:30.554535+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:46:30.554691+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:46:30.554696+00:00", "trade", 6.83, 100.0]
["2026-09-04T13:46:30.554699+00:00", "trade", 6.83, 10.0]
["2026-09-04T13:46:30.554711+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:46:30.554714+00:00", "trade", 6.83, 100.0]
["2026-09-04T13:46:30.554721+00:00", "trade", 6.83, 50.0]
["2026-09-04T13:46:30.554721+00:00", "trade", 6.83, 66.0]
["2026-09-04T13:46:30.554726+00:00", "trade", 6.83, 1.0]
["2026-09-04T13:46:30.554729+00:00", "trade", 6.83, 100.0]
["2026-09-04T13:46:30.554735+00:00", "trade", 6.83, 200.0]
["2026-09-04T13:46:30.554756+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:46:30.554791+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:46:30.554826+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:46:30.554862+00:00", "quote", 6.83, 6.83]
["2026-09-04T13:46:30.554876+00:00", "trade", 6.83, 50.0]
["2026-09-04T13:46:30.554876+00:00", "trade", 6.83, 56.0]
["2026-09-04T13:46:30.554880+00:00", "trade", 6.83, 300.0]
["2026-09-04T13:46:30.554884+00:00", "trade", 6.83, 2.0]
["2026-09-04T13:46:30.554884+00:00", "trade", 6.83, 55.0]
["2026-09-04T13:46:30.554911+00:00", "quote", 6.83, 6.83]
["2026-09-04T13:46:30.555022+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:46:30.555092+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:46:30.555152+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:46:30.555347+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:46:30.565512+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:46:30.570128+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:46:30.656238+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:46:30.802862+00:00", "trade", 6.828, 1.0]
["2026-09-04T13:46:31.022607+00:00", "trade", 6.8331, 2.0]
["2026-09-04T13:46:31.482959+00:00", "trade", 6.825, 3.0]
["2026-09-04T13:46:31.554367+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:46:31.743167+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:46:32.057250+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:46:32.685292+00:00", "trade", 6.83, 1400.0]
["2026-09-04T13:46:32.685307+00:00", "trade", 6.829, 400.0]
["2026-09-04T13:46:32.686191+00:00", "trade", 6.83, 1694.0]
["2026-09-04T13:46:32.686356+00:00", "trade", 6.8299, 1400.0]
["2026-09-04T13:46:32.686525+00:00", "trade", 6.83, 900.0]
["2026-09-04T13:46:32.686528+00:00", "trade", 6.83, 300.0]
["2026-09-04T13:46:32.686529+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:46:32.686531+00:00", "trade", 6.83, 6.0]
["2026-09-04T13:46:32.686579+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:46:32.686584+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:46:32.686624+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:46:32.686629+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:46:32.686669+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:46:32.686714+00:00", "trade", 6.8299, 1694.0]
["2026-09-04T13:46:32.686765+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:46:32.686905+00:00", "quote", 6.83, 6.83]
["2026-09-04T13:46:32.686975+00:00", "quote", 6.83, 6.83]
["2026-09-04T13:46:32.687025+00:00", "quote", 6.83, 6.83]
["2026-09-04T13:46:32.687035+00:00", "quote", 6.83, 6.83]
["2026-09-04T13:46:32.687054+00:00", "trade", 6.83, 100.0]
["2026-09-04T13:46:32.687060+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:46:32.687095+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:46:32.687281+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:46:32.687794+00:00", "trade", 6.8299, 900.0]
["2026-09-04T13:46:32.688155+00:00", "trade", 6.8299, 300.0]
["2026-09-04T13:46:32.688515+00:00", "trade", 6.8299, 6.0]
["2026-09-04T13:46:32.688873+00:00", "trade", 6.8299, 100.0]
["2026-09-04T13:46:32.691114+00:00", "trade", 6.8299, 3200.0]
["2026-09-04T13:46:32.732248+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:46:32.788888+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:46:32.884095+00:00", "trade", 6.83, 1100.0]
["2026-09-04T13:46:32.885058+00:00", "trade", 6.83, 50.0]
["2026-09-04T13:46:32.885061+00:00", "trade", 6.83, 200.0]
["2026-09-04T13:46:32.885085+00:00", "trade", 6.83, 200.0]
["2026-09-04T13:46:32.885087+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:46:32.885088+00:00", "trade", 6.83, 100.0]
["2026-09-04T13:46:32.885091+00:00", "trade", 6.83, 800.0]
["2026-09-04T13:46:32.885094+00:00", "trade", 6.83, 200.0]
["2026-09-04T13:46:32.885097+00:00", "trade", 6.83, 100.0]
["2026-09-04T13:46:32.885097+00:00", "trade", 6.83, 200.0]
["2026-09-04T13:46:32.885320+00:00", "trade", 6.83, 50.0]
["2026-09-04T13:46:32.885323+00:00", "trade", 6.83, 56.0]
["2026-09-04T13:46:32.885326+00:00", "trade", 6.83, 300.0]
["2026-09-04T13:46:32.885328+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:46:32.885338+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:46:32.885338+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:46:32.885343+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:46:32.885348+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:46:32.885348+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:46:32.885348+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:46:32.885348+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:46:32.885383+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:46:32.885443+00:00", "quote", 6.83, 6.83]
["2026-09-04T13:46:32.885448+00:00", "quote", 6.83, 6.83]
["2026-09-04T13:46:32.885498+00:00", "quote", 6.83, 6.83]
["2026-09-04T13:46:32.885503+00:00", "quote", 6.83, 6.83]
["2026-09-04T13:46:32.885508+00:00", "quote", 6.83, 6.83]
["2026-09-04T13:46:32.885578+00:00", "quote", 6.83, 6.83]
["2026-09-04T13:46:32.885581+00:00", "trade", 6.83, 700.0]
["2026-09-04T13:46:32.885584+00:00", "trade", 6.83, 200.0]
["2026-09-04T13:46:32.885584+00:00", "trade", 6.83, 100.0]
["2026-09-04T13:46:32.885587+00:00", "trade", 6.83, 100.0]
["2026-09-04T13:46:32.885608+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:46:32.885695+00:00", "trade", 6.83, 200.0]
["2026-09-04T13:46:32.889122+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:46:32.890329+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:46:32.894945+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:46:32.985967+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:46:33.779242+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:46:33.798437+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:46:33.865080+00:00", "trade", 6.825, 14.0]
["2026-09-04T13:46:34.080248+00:00", "trade", 6.8223, 5.0]
["2026-09-04T13:46:34.408942+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:46:34.440812+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:46:34.570010+00:00", "trade", 6.825, 2.0]
["2026-09-04T13:46:35.097873+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:46:35.271506+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:46:35.505439+00:00", "trade", 6.8278, 13.0]
["2026-09-04T13:46:35.527016+00:00", "trade", 6.8278, 1.0]
["2026-09-04T13:46:35.826219+00:00", "trade", 6.8277, 2.0]
["2026-09-04T13:46:36.216266+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:46:36.563909+00:00", "quote", 6.82, 6.83]
["2026-09-04T13:46:37.268455+00:00", "trade", 6.83, 50.0]
["2026-09-04T13:46:37.268479+00:00", "trade", 6.83, 900.0]
["2026-09-04T13:46:37.268482+00:00", "trade", 6.83, 100.0]
["2026-09-04T13:46:37.268483+00:00", "quote", 6.82, 6.84]
["2026-09-04T13:46:37.268486+00:00", "trade", 6.83, 200.0]
["2026-09-04T13:46:37.268488+00:00", "trade", 6.83, 200.0]
["2026-09-04T13:46:37.268491+00:00", "trade", 6.83, 300.0]
["2026-09-04T13:46:37.268491+00:00", "trade", 6.83, 300.0]
["2026-09-04T13:46:37.268491+00:00", "trade", 6.83, 400.0]
["2026-09-04T13:46:37.268518+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:46:37.268528+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:46:37.268553+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:46:37.268558+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:46:37.268563+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:46:37.268583+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:46:37.268588+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:46:37.268608+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:46:37.268613+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:46:37.268618+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:46:37.268673+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:46:37.268683+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:46:37.268703+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:46:37.268713+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:46:37.268752+00:00", "trade", 6.83, 12.0]
["2026-09-04T13:46:37.269946+00:00", "trade", 6.83, 544.0]
["2026-09-04T13:46:37.272517+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:46:37.279098+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:46:37.343682+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:46:37.375227+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:46:37.469451+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:46:37.570407+00:00", "trade", 6.84, 20.0]
["2026-09-04T13:46:37.570653+00:00", "trade", 6.84, 20.0]
["2026-09-04T13:46:38.319909+00:00", "trade", 6.8293, 100.0]
["2026-09-04T13:46:38.905756+00:00", "trade", 6.8387, 335.0]
["2026-09-04T13:46:38.927455+00:00", "trade", 6.8387, 1.0]
["2026-09-04T13:46:39.076710+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:46:39.324720+00:00", "trade", 6.8377, 10.0]
["2026-09-04T13:46:39.477465+00:00", "trade", 6.83, 1.0]
["2026-09-04T13:46:39.836196+00:00", "trade", 6.8377, 1.0]
["2026-09-04T13:46:40.201738+00:00", "trade", 6.8316, 39.0]
["2026-09-04T13:46:40.202516+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:46:40.316713+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:46:40.403746+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:46:40.404312+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:46:40.716747+00:00", "trade", 6.835, 44.0]
["2026-09-04T13:46:41.482731+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:46:41.493774+00:00", "trade", 6.835, 7.0]
["2026-09-04T13:46:41.805051+00:00", "trade", 6.835, 2.0]
["2026-09-04T13:46:41.815697+00:00", "trade", 6.83, 1.0]
["2026-09-04T13:46:42.094614+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:46:43.087664+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:46:45.983371+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:46:46.500571+00:00", "trade", 6.8377, 5.0]
["2026-09-04T13:46:46.762128+00:00", "trade", 6.8251, 1.0]
["2026-09-04T13:46:46.832213+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:46:46.832278+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:46:47.032595+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:46:47.032736+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:46:47.033327+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:46:47.033372+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:46:47.356437+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:46:47.360617+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:46:47.577363+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:46:47.591765+00:00", "trade", 6.835, 100.0]
["2026-09-04T13:46:47.591771+00:00", "trade", 6.835, 100.0]
["2026-09-04T13:46:47.594374+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:46:47.924695+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:46:47.925086+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:46:47.930859+00:00", "trade", 6.84, 100.0]
["2026-09-04T13:46:47.930919+00:00", "trade", 6.84, 100.0]
["2026-09-04T13:46:47.931006+00:00", "trade", 6.84, 12.0]
["2026-09-04T13:46:47.931386+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:46:47.931737+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:46:47.942638+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:46:47.945871+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:46:48.106164+00:00", "trade", 6.84, 400.0]
["2026-09-04T13:46:48.106283+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:46:48.107472+00:00", "trade", 6.84, 12.0]
["2026-09-04T13:46:48.546872+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:46:48.546897+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:46:49.362488+00:00", "trade", 6.8319, 3.0]
["2026-09-04T13:46:49.476201+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:46:50.326982+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:46:51.125905+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:46:51.358825+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:46:52.044779+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:46:52.058602+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:46:52.058622+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:46:52.263242+00:00", "trade", 6.8246, 5.0]
["2026-09-04T13:46:52.263895+00:00", "trade", 6.8246, 65.0]
["2026-09-04T13:46:52.264415+00:00", "trade", 6.8246, 58.0]
["2026-09-04T13:46:52.265245+00:00", "trade", 6.8246, 39.0]
["2026-09-04T13:46:52.417121+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:46:53.219392+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:46:54.001735+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:46:54.002723+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:46:54.002778+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:46:54.002908+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:46:54.037249+00:00", "trade", 6.835, 1.0]
["2026-09-04T13:46:54.200850+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:46:54.204979+00:00", "trade", 6.835, 2625.0]
["2026-09-04T13:46:54.241907+00:00", "trade", 6.835, 3.0]
["2026-09-04T13:46:54.241971+00:00", "trade", 6.835, 100.0]
["2026-09-04T13:46:54.262660+00:00", "trade", 6.839, 320.0]
["2026-09-04T13:46:54.262786+00:00", "trade", 6.839, 1577.0]
["2026-09-04T13:46:54.323047+00:00", "trade", 6.8388, 500.0]
["2026-09-04T13:46:54.541679+00:00", "trade", 6.8377, 1.0]
["2026-09-04T13:46:56.829487+00:00", "trade", 6.8386, 1.0]
["2026-09-04T13:46:57.359353+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:46:58.340184+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:46:59.290538+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:46:59.380608+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:46:59.716698+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:46:59.901458+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:46:59.992851+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:46:59.994264+00:00", "trade", 6.83, 20.0]
["2026-09-04T13:47:00.273409+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:47:01.375504+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:47:03.937800+00:00", "trade", 6.8386, 1.0]
["2026-09-04T13:47:03.950557+00:00", "trade", 6.84, 12.0]
["2026-09-04T13:47:03.953648+00:00", "trade", 6.84, 12.0]
["2026-09-04T13:47:03.973435+00:00", "trade", 6.835, 120.0]
["2026-09-04T13:47:05.034826+00:00", "trade", 6.8378, 43.0]
["2026-09-04T13:47:05.035195+00:00", "trade", 6.8378, 1.0]
["2026-09-04T13:47:05.080974+00:00", "trade", 6.8303, 200.0]
["2026-09-04T13:47:05.667557+00:00", "trade", 6.8301, 1000.0]
["2026-09-04T13:47:05.894715+00:00", "trade", 6.84, 200.0]
["2026-09-04T13:47:05.894715+00:00", "trade", 6.84, 200.0]
["2026-09-04T13:47:05.894718+00:00", "trade", 6.84, 400.0]
["2026-09-04T13:47:05.894721+00:00", "trade", 6.84, 400.0]
["2026-09-04T13:47:05.894774+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:47:05.894799+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:47:05.894809+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:47:05.895040+00:00", "trade", 6.84, 100.0]
["2026-09-04T13:47:05.895175+00:00", "quote", 6.84, 6.84]
["2026-09-04T13:47:05.895180+00:00", "quote", 6.84, 6.84]
["2026-09-04T13:47:05.895220+00:00", "quote", 6.84, 6.84]
["2026-09-04T13:47:05.895224+00:00", "trade", 6.84, 72.0]
["2026-09-04T13:47:05.895226+00:00", "quote", 6.84, 6.84]
["2026-09-04T13:47:05.895226+00:00", "quote", 6.84, 6.84]
["2026-09-04T13:47:05.895229+00:00", "trade", 6.84, 100.0]
["2026-09-04T13:47:05.895229+00:00", "trade", 6.84, 2000.0]
["2026-09-04T13:47:05.895230+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:47:05.895230+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:47:05.895232+00:00", "trade", 6.84, 1.0]
["2026-09-04T13:47:05.895232+00:00", "trade", 6.84, 250.0]
["2026-09-04T13:47:05.895275+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:47:05.895296+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:47:05.895305+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:47:05.895310+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:47:05.895310+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:47:05.895371+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:47:05.895852+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:47:05.895891+00:00", "trade", 6.84, 100.0]
["2026-09-04T13:47:05.896498+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:47:05.899260+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:47:05.901455+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:47:05.902277+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:47:05.936162+00:00", "trade", 6.84, 11.0]
["2026-09-04T13:47:05.969913+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:47:05.995158+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:47:05.995359+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:47:05.995394+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:47:06.064538+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:47:06.065561+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:47:06.357511+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:47:06.357782+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:47:06.357807+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:47:06.358554+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:47:06.928567+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:47:09.167525+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:47:09.167575+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:47:09.394261+00:00", "trade", 6.8446, 100.0]
["2026-09-04T13:47:10.513646+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:47:10.514017+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:47:10.514077+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:47:10.518778+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:47:10.522813+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:47:10.522878+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:47:10.524667+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:47:10.797422+00:00", "trade", 6.8477, 1.0]
["2026-09-04T13:47:10.879018+00:00", "trade", 6.845, 1000.0]
["2026-09-04T13:47:11.169543+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:47:11.371118+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:47:11.372141+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:47:11.372933+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:47:12.858516+00:00", "trade", 6.8486, 1.0]
["2026-09-04T13:47:13.190141+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:47:13.192497+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:47:13.218657+00:00", "trade", 6.845, 1000.0]
["2026-09-04T13:47:13.219854+00:00", "trade", 6.84, 1.0]
["2026-09-04T13:47:13.272683+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:47:14.300754+00:00", "trade", 6.8401, 1000.0]
["2026-09-04T13:47:15.030587+00:00", "trade", 6.8477, 5.0]
["2026-09-04T13:47:15.033284+00:00", "trade", 6.845, 1.0]
["2026-09-04T13:47:15.041641+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:47:15.041867+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:47:15.041872+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:47:15.193719+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:47:15.349750+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:47:15.495643+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:47:15.624690+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:47:16.097872+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:47:16.097928+00:00", "trade", 6.85, 120.0]
["2026-09-04T13:47:16.097937+00:00", "trade", 6.845, 120.0]
["2026-09-04T13:47:16.146232+00:00", "trade", 6.845, 100.0]
["2026-09-04T13:47:16.162474+00:00", "trade", 6.84, 400.0]
["2026-09-04T13:47:17.115551+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:47:17.801696+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:47:18.227390+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:47:18.227455+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:47:18.227480+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:47:18.227510+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:47:18.823693+00:00", "trade", 6.84, 20.0]
["2026-09-04T13:47:18.881007+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:47:18.881658+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:47:18.881728+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:47:18.882114+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:47:19.200688+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:47:19.276443+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:47:19.452193+00:00", "trade", 6.8438, 1000.0]
["2026-09-04T13:47:19.503514+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:47:20.250014+00:00", "trade", 6.831, 391.0]
["2026-09-04T13:47:20.387721+00:00", "trade", 6.8477, 5.0]
["2026-09-04T13:47:20.726848+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:47:20.727565+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:47:20.727835+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:47:21.597462+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:47:21.597928+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:47:22.422322+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:47:23.133551+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:47:23.289029+00:00", "trade", 6.84, 20.0]
["2026-09-04T13:47:23.365624+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:47:23.365634+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:47:23.366110+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:47:23.367794+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:47:23.367844+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:47:23.368450+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:47:23.369513+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:47:24.329580+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:47:24.741994+00:00", "trade", 6.8345, 11.0]
["2026-09-04T13:47:25.235187+00:00", "trade", 6.845, 100.0]
["2026-09-04T13:47:25.266840+00:00", "trade", 6.84, 250.0]
["2026-09-04T13:47:25.371186+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:47:25.371246+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:47:26.132383+00:00", "trade", 6.845, 20.0]
["2026-09-04T13:47:26.387021+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:47:26.387532+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:47:26.387722+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:47:26.520397+00:00", "trade", 6.8401, 1000.0]
["2026-09-04T13:47:27.128722+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:47:28.530376+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:47:28.530436+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:47:28.610261+00:00", "trade", 6.845, 48.0]
["2026-09-04T13:47:28.950179+00:00", "trade", 6.8486, 1.0]
["2026-09-04T13:47:29.992879+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:47:30.328930+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:47:30.329406+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:47:30.407096+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:47:30.615152+00:00", "trade", 6.8401, 1000.0]
["2026-09-04T13:47:31.145149+00:00", "trade", 6.84, 20.0]
["2026-09-04T13:47:31.410739+00:00", "trade", 6.845, 400.0]
["2026-09-04T13:47:31.410820+00:00", "trade", 6.845, 100.0]
["2026-09-04T13:47:31.413457+00:00", "trade", 6.85, 500.0]
["2026-09-04T13:47:32.048601+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:47:32.631472+00:00", "trade", 6.84, 20.0]
["2026-09-04T13:47:33.238865+00:00", "trade", 6.845, 100.0]
["2026-09-04T13:47:33.238868+00:00", "trade", 6.845, 100.0]
["2026-09-04T13:47:33.238886+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:47:33.238895+00:00", "trade", 6.845, 126.0]
["2026-09-04T13:47:33.238899+00:00", "trade", 6.845, 100.0]
["2026-09-04T13:47:33.239121+00:00", "trade", 6.845, 100.0]
["2026-09-04T13:47:33.239836+00:00", "trade", 6.845, 300.0]
["2026-09-04T13:47:33.247535+00:00", "trade", 6.84, 20.0]
["2026-09-04T13:47:33.249321+00:00", "trade", 6.84, 1779.0]
["2026-09-04T13:47:33.249646+00:00", "trade", 6.84, 400.0]
["2026-09-04T13:47:33.250148+00:00", "trade", 6.84, 90.0]
["2026-09-04T13:47:33.250211+00:00", "trade", 6.84, 11.0]
["2026-09-04T13:47:33.250274+00:00", "trade", 6.84, 63.0]
["2026-09-04T13:47:33.250575+00:00", "trade", 6.84, 1617.0]
["2026-09-04T13:47:33.250664+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:47:33.250669+00:00", "trade", 6.84, 10.0]
["2026-09-04T13:47:33.250672+00:00", "trade", 6.84, 2.0]
["2026-09-04T13:47:33.250678+00:00", "trade", 6.84, 12.0]
["2026-09-04T13:47:33.250684+00:00", "trade", 6.84, 8.0]
["2026-09-04T13:47:33.250684+00:00", "trade", 6.84, 53.0]
["2026-09-04T13:47:33.250687+00:00", "trade", 6.84, 26.0]
["2026-09-04T13:47:33.250689+00:00", "trade", 6.84, 100.0]
["2026-09-04T13:47:33.250692+00:00", "trade", 6.84, 100.0]
["2026-09-04T13:47:33.250750+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:47:33.250750+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:47:33.250756+00:00", "trade", 6.84, 38.0]
["2026-09-04T13:47:33.250760+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:47:33.250761+00:00", "trade", 6.84, 100.0]
["2026-09-04T13:47:33.250761+00:00", "trade", 6.84, 100.0]
["2026-09-04T13:47:33.250764+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:47:33.250780+00:00", "trade", 6.84, 1000.0]
["2026-09-04T13:47:33.250783+00:00", "trade", 6.84, 700.0]
["2026-09-04T13:47:33.250783+00:00", "trade", 6.84, 200.0]
["2026-09-04T13:47:33.250785+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:47:33.250785+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:47:33.250792+00:00", "trade", 6.84, 14.0]
["2026-09-04T13:47:33.250805+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:47:33.250805+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:47:33.250812+00:00", "trade", 6.84, 100.0]
["2026-09-04T13:47:33.250835+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:47:33.250835+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:47:33.250925+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:47:33.250928+00:00", "trade", 6.84, 64.0]
["2026-09-04T13:47:33.250930+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:47:33.250932+00:00", "trade", 6.84, 1.0]
["2026-09-04T13:47:33.250932+00:00", "trade", 6.84, 75.0]
["2026-09-04T13:47:33.250935+00:00", "quote", 6.83, 6.85]
["2026-09-04T13:47:33.250939+00:00", "trade", 6.84, 20.0]
["2026-09-04T13:47:33.250939+00:00", "trade", 6.84, 68.0]
["2026-09-04T13:47:33.250940+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:47:33.250950+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:47:33.250960+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:47:33.250980+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:47:33.250980+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:47:33.251130+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:47:33.251186+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:47:33.251203+00:00", "trade", 6.84, 6140.0]
["2026-09-04T13:47:33.251381+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:47:33.251381+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:47:33.251506+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:47:33.251722+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:47:33.253943+00:00", "trade", 6.835, 1.0]
["2026-09-04T13:47:33.254819+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:47:33.256583+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:47:33.256791+00:00", "trade", 6.84, 100.0]
["2026-09-04T13:47:33.335942+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:47:33.350878+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:47:34.203338+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:47:34.203409+00:00", "quote", 6.83, 6.85]
["2026-09-04T13:47:34.203454+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:47:34.203459+00:00", "quote", 6.83, 6.85]
["2026-09-04T13:47:34.203489+00:00", "quote", 6.83, 6.85]
["2026-09-04T13:47:34.203539+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:47:34.203554+00:00", "quote", 6.83, 6.85]
["2026-09-04T13:47:34.203554+00:00", "quote", 6.83, 6.85]
["2026-09-04T13:47:34.203564+00:00", "quote", 6.83, 6.85]
["2026-09-04T13:47:34.203604+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:47:34.203624+00:00", "quote", 6.83, 6.85]
["2026-09-04T13:47:34.203629+00:00", "quote", 6.83, 6.85]
["2026-09-04T13:47:34.203674+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:47:34.203689+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:47:34.203689+00:00", "quote", 6.83, 6.85]
["2026-09-04T13:47:34.203940+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:47:34.204000+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:47:34.215312+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:47:34.215327+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:47:34.215372+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:47:34.215422+00:00", "quote", 6.83, 6.85]
["2026-09-04T13:47:34.215427+00:00", "quote", 6.83, 6.85]
["2026-09-04T13:47:34.215442+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:47:34.215462+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:47:34.215472+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:47:34.215477+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:47:34.215488+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:47:34.215493+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:47:34.215493+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:47:34.215497+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:47:34.215497+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:47:34.215527+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:47:34.215532+00:00", "quote", 6.84, 6.84]
["2026-09-04T13:47:34.215553+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:47:34.215553+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:47:34.215558+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:47:34.215583+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:47:34.215593+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:47:34.215608+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:47:34.215628+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:47:34.215888+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:47:34.215918+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:47:34.215923+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:47:34.215959+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:47:34.215969+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:47:34.215974+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:47:34.215984+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:47:34.216014+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:47:34.216019+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:47:34.216029+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:47:34.216034+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:47:34.216034+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:47:34.216064+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:47:34.216099+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:47:34.216450+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:47:34.216490+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:47:34.216500+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:47:34.216515+00:00", "quote", 6.84, 6.84]
["2026-09-04T13:47:34.216560+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:47:34.317726+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:47:34.388951+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:47:34.821110+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:47:34.821536+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:47:34.821601+00:00", "quote", 6.84, 6.84]
["2026-09-04T13:47:34.821641+00:00", "quote", 6.84, 6.84]
["2026-09-04T13:47:34.821656+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:47:34.821686+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:47:34.821716+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:47:34.821721+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:47:34.821726+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:47:34.821757+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:47:34.821757+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:47:34.821762+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:47:34.821762+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:47:34.821766+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:47:34.821832+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:47:34.821842+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:47:34.821857+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:47:34.821902+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:47:34.821907+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:47:34.821907+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:47:34.821972+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:47:34.821982+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:47:34.821982+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:47:34.822032+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:47:34.822037+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:47:34.822067+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:47:34.822097+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:47:34.822122+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:47:34.822213+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:47:34.822263+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:47:34.822268+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:47:34.822273+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:47:34.822328+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:47:34.822538+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:47:34.822563+00:00", "quote", 6.83, 6.85]
["2026-09-04T13:47:34.822583+00:00", "quote", 6.83, 6.85]
["2026-09-04T13:47:34.822789+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:47:34.822809+00:00", "quote", 6.84, 6.84]
["2026-09-04T13:47:34.822834+00:00", "quote", 6.84, 6.84]
["2026-09-04T13:47:34.822894+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:47:34.822894+00:00", "quote", 6.84, 6.84]
["2026-09-04T13:47:34.877354+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:47:34.924822+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:47:35.067031+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:47:35.220447+00:00", "trade", 6.8378, 13.0]
["2026-09-04T13:47:35.242285+00:00", "trade", 6.8378, 1.0]
["2026-09-04T13:47:35.297067+00:00", "trade", 6.8378, 20.0]
["2026-09-04T13:47:35.440315+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:47:35.523070+00:00", "trade", 6.8378, 8.0]
["2026-09-04T13:47:35.567242+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:47:35.567245+00:00", "trade", 6.84, 100.0]
["2026-09-04T13:47:35.567292+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:47:35.567312+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:47:35.769110+00:00", "trade", 6.835, 1.0]
["2026-09-04T13:47:35.853163+00:00", "trade", 6.8364, 2.0]
["2026-09-04T13:47:36.567299+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:47:37.044807+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:47:37.158398+00:00", "trade", 6.8369, 1000.0]
["2026-09-04T13:47:38.037511+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:47:38.037561+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:47:38.081641+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:47:38.081651+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:47:38.081687+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:47:38.081712+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:47:38.081737+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:47:38.646647+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:47:38.740301+00:00", "trade", 6.835, 20.0]
["2026-09-04T13:47:39.035072+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:47:39.196786+00:00", "trade", 6.8376, 800.0]
["2026-09-04T13:47:39.397411+00:00", "trade", 6.8377, 2.0]
["2026-09-04T13:47:39.684915+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:47:39.689221+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:47:39.751735+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:47:39.751795+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:47:39.755118+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:47:39.852567+00:00", "trade", 6.835, 5.0]
["2026-09-04T13:47:39.852567+00:00", "trade", 6.835, 100.0]
["2026-09-04T13:47:39.852569+00:00", "trade", 6.835, 995.0]
["2026-09-04T13:47:41.522101+00:00", "trade", 6.835, 100.0]
["2026-09-04T13:47:41.522113+00:00", "trade", 6.835, 100.0]
["2026-09-04T13:47:42.312023+00:00", "trade", 6.8322, 100.0]
["2026-09-04T13:47:43.717679+00:00", "trade", 6.8386, 2.0]
["2026-09-04T13:47:44.067750+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:47:44.067965+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:47:44.068011+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:47:44.068059+00:00", "trade", 6.84, 11.0]
["2026-09-04T13:47:44.068316+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:47:44.068386+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:47:44.068627+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:47:44.068677+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:47:44.131693+00:00", "trade", 6.8319, 100.0]
["2026-09-04T13:47:44.448978+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:47:44.561005+00:00", "trade", 6.84, 43.0]
["2026-09-04T13:47:45.599053+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:47:45.645352+00:00", "trade", 6.8377, 5.0]
["2026-09-04T13:47:46.017354+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:47:46.018316+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:47:46.018787+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:47:46.861199+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:47:46.862141+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:47:47.286863+00:00", "trade", 6.84, 20.0]
["2026-09-04T13:47:47.367074+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:47:47.929529+00:00", "trade", 6.835, 14.0]
["2026-09-04T13:47:47.929641+00:00", "trade", 6.835, 1.0]
["2026-09-04T13:47:48.072568+00:00", "trade", 6.84, 1200.0]
["2026-09-04T13:47:48.072569+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:47:48.072577+00:00", "trade", 6.84, 50.0]
["2026-09-04T13:47:48.072580+00:00", "trade", 6.84, 1.0]
["2026-09-04T13:47:48.072580+00:00", "trade", 6.84, 100.0]
["2026-09-04T13:47:48.072619+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:47:48.072654+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:47:48.072730+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:47:48.072840+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:47:48.072860+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:47:48.072863+00:00", "trade", 6.84, 1000.0]
["2026-09-04T13:47:48.073040+00:00", "trade", 6.84, 64.0]
["2026-09-04T13:47:48.073044+00:00", "trade", 6.84, 75.0]
["2026-09-04T13:47:48.073116+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:47:48.073116+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:47:48.073126+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:47:48.073131+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:47:48.073146+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:47:48.073156+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:47:48.073171+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:47:48.073171+00:00", "quote", 6.83, 6.84]
["2026-09-04T13:47:48.073196+00:00", "quote", 6.84, 6.84]
["2026-09-04T13:47:48.073211+00:00", "quote", 6.84, 6.84]
["2026-09-04T13:47:48.073276+00:00", "quote", 6.84, 6.84]
["2026-09-04T13:47:48.073276+00:00", "quote", 6.84, 6.84]
["2026-09-04T13:47:48.073296+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:47:48.073336+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:47:48.074369+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:47:48.074489+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:47:48.074569+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:47:48.074634+00:00", "trade", 6.84, 100.0]
["2026-09-04T13:47:48.074634+00:00", "trade", 6.84, 100.0]
["2026-09-04T13:47:48.074639+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:47:48.074643+00:00", "trade", 6.84, 600.0]
["2026-09-04T13:47:48.084082+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:47:48.089856+00:00", "trade", 6.835, 5.0]
["2026-09-04T13:47:48.173996+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:47:48.789482+00:00", "trade", 6.8422, 20.0]
["2026-09-04T13:47:48.859584+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:47:49.493164+00:00", "trade", 6.8401, 20.0]
["2026-09-04T13:47:50.191326+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:47:50.305603+00:00", "trade", 6.8486, 1.0]
["2026-09-04T13:47:50.659805+00:00", "trade", 6.842, 100.0]
["2026-09-04T13:47:50.818730+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:47:50.818745+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:47:50.818766+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:47:50.818796+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:47:50.819552+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:47:50.819598+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:47:51.436155+00:00", "trade", 6.8422, 20.0]
["2026-09-04T13:47:51.551017+00:00", "trade", 6.845, 100.0]
["2026-09-04T13:47:51.673396+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:47:51.673451+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:47:51.677210+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:47:51.677270+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:47:51.677331+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:47:51.908125+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:47:52.587429+00:00", "trade", 6.85, 10.0]
["2026-09-04T13:47:52.587494+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:47:52.595418+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:47:52.615273+00:00", "trade", 6.85, 10.0]
["2026-09-04T13:47:53.256520+00:00", "trade", 6.845, 10.0]
["2026-09-04T13:47:53.619885+00:00", "trade", 6.85, 12.0]
["2026-09-04T13:47:53.619888+00:00", "trade", 6.85, 12.0]
["2026-09-04T13:47:53.619906+00:00", "trade", 6.85, 300.0]
["2026-09-04T13:47:53.619908+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:47:53.619909+00:00", "trade", 6.85, 400.0]
["2026-09-04T13:47:53.619909+00:00", "trade", 6.85, 300.0]
["2026-09-04T13:47:53.619912+00:00", "trade", 6.85, 700.0]
["2026-09-04T13:47:53.619915+00:00", "trade", 6.85, 100.0]
["2026-09-04T13:47:53.619918+00:00", "trade", 6.85, 100.0]
["2026-09-04T13:47:53.619918+00:00", "trade", 6.85, 200.0]
["2026-09-04T13:47:53.619930+00:00", "trade", 6.85, 100.0]
["2026-09-04T13:47:53.619933+00:00", "trade", 6.85, 300.0]
["2026-09-04T13:47:53.619933+00:00", "trade", 6.85, 100.0]
["2026-09-04T13:47:53.619948+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:47:53.619973+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:47:53.619978+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:47:53.620048+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:47:53.620093+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:47:53.620168+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:47:53.620185+00:00", "trade", 6.85, 5.0]
["2026-09-04T13:47:53.620209+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:47:53.620334+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:47:53.620384+00:00", "trade", 6.85, 50.0]
["2026-09-04T13:47:53.620388+00:00", "trade", 6.85, 40.0]
["2026-09-04T13:47:53.620389+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:47:53.620391+00:00", "trade", 6.85, 8.0]
["2026-09-04T13:47:53.620394+00:00", "trade", 6.85, 10.0]
["2026-09-04T13:47:53.620394+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:47:53.620397+00:00", "trade", 6.85, 380.0]
["2026-09-04T13:47:53.620397+00:00", "trade", 6.85, 1000.0]
["2026-09-04T13:47:53.620399+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:47:53.620423+00:00", "trade", 6.85, 100.0]
["2026-09-04T13:47:53.620514+00:00", "quote", 6.85, 6.85]
["2026-09-04T13:47:53.620615+00:00", "quote", 6.85, 6.85]
["2026-09-04T13:47:53.620660+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:47:53.620670+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:47:53.620675+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:47:53.621076+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:47:53.621481+00:00", "trade", 6.85, 100.0]
["2026-09-04T13:47:53.621557+00:00", "trade", 6.85, 400.0]
["2026-09-04T13:47:53.621638+00:00", "trade", 6.85, 100.0]
["2026-09-04T13:47:53.621716+00:00", "trade", 6.85, 100.0]
["2026-09-04T13:47:53.621787+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:47:53.621897+00:00", "trade", 6.85, 600.0]
["2026-09-04T13:47:53.621900+00:00", "trade", 6.85, 101.0]
["2026-09-04T13:47:53.621902+00:00", "trade", 6.85, 300.0]
["2026-09-04T13:47:53.621906+00:00", "trade", 6.85, 300.0]
["2026-09-04T13:47:53.621906+00:00", "trade", 6.85, 400.0]
["2026-09-04T13:47:53.621909+00:00", "trade", 6.85, 100.0]
["2026-09-04T13:47:53.621912+00:00", "trade", 6.85, 2.0]
["2026-09-04T13:47:53.621912+00:00", "trade", 6.85, 328.0]
["2026-09-04T13:47:53.621936+00:00", "trade", 6.85, 100.0]
["2026-09-04T13:47:53.621938+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:47:53.621939+00:00", "trade", 6.85, 100.0]
["2026-09-04T13:47:53.621941+00:00", "trade", 6.85, 500.0]
["2026-09-04T13:47:53.621957+00:00", "trade", 6.85, 46.0]
["2026-09-04T13:47:53.621969+00:00", "trade", 6.85, 48.0]
["2026-09-04T13:47:53.621972+00:00", "trade", 6.85, 109.0]
["2026-09-04T13:47:53.621978+00:00", "trade", 6.85, 68.0]
["2026-09-04T13:47:53.621993+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:47:53.622003+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:47:53.622103+00:00", "quote", 6.85, 6.85]
["2026-09-04T13:47:53.622113+00:00", "quote", 6.85, 6.85]
["2026-09-04T13:47:53.622133+00:00", "quote", 6.85, 6.85]
["2026-09-04T13:47:53.622180+00:00", "trade", 6.85, 100.0]
["2026-09-04T13:47:53.622180+00:00", "trade", 6.85, 100.0]
["2026-09-04T13:47:53.622182+00:00", "trade", 6.85, 554.0]
["2026-09-04T13:47:53.622186+00:00", "trade", 6.85, 300.0]
["2026-09-04T13:47:53.622186+00:00", "trade", 6.85, 58.0]
["2026-09-04T13:47:53.622189+00:00", "trade", 6.85, 75.0]
["2026-09-04T13:47:53.622223+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:47:53.622223+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:47:53.622239+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:47:53.622243+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:47:53.622259+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:47:53.622319+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:47:53.622359+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:47:53.622435+00:00", "trade", 6.85, 53.0]
["2026-09-04T13:47:53.622435+00:00", "trade", 6.85, 2.0]
["2026-09-04T13:47:53.622459+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:47:53.622509+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:47:53.622514+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:47:53.623562+00:00", "trade", 6.845, 20.0]
["2026-09-04T13:47:53.624509+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:47:53.624534+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:47:53.626449+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:47:53.635720+00:00", "trade", 6.85, 3.0]
["2026-09-04T13:47:53.647935+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:47:53.653343+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:47:53.653368+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:47:53.712634+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:47:53.718793+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:47:53.731609+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:47:53.731614+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:47:53.804112+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:47:54.108958+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:47:54.240626+00:00", "trade", 6.8327, 100.0]
["2026-09-04T13:47:54.351521+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:47:54.351546+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:47:55.023180+00:00", "trade", 6.845, 100.0]
["2026-09-04T13:47:55.023240+00:00", "trade", 6.845, 100.0]
["2026-09-04T13:47:55.024425+00:00", "trade", 6.845, 350.0]
["2026-09-04T13:47:55.024485+00:00", "trade", 6.845, 550.0]
["2026-09-04T13:47:55.563188+00:00", "trade", 6.8424, 3.0]
["2026-09-04T13:47:55.563342+00:00", "trade", 6.8424, 6.0]
["2026-09-04T13:47:55.563351+00:00", "trade", 6.8424, 5.0]
["2026-09-04T13:47:55.563441+00:00", "trade", 6.8424, 3.0]
["2026-09-04T13:47:55.856594+00:00", "trade", 6.84, 20.0]
["2026-09-04T13:47:56.343811+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:47:56.499303+00:00", "trade", 6.8365, 27.0]
["2026-09-04T13:47:56.522271+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:47:56.538765+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:47:56.922534+00:00", "trade", 6.845, 500.0]
["2026-09-04T13:47:56.940385+00:00", "trade", 6.845, 21.0]
["2026-09-04T13:47:57.225175+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:47:57.517973+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:47:57.724569+00:00", "trade", 6.8453, 300.0]
["2026-09-04T13:47:58.224961+00:00", "trade", 6.845, 50.0]
["2026-09-04T13:47:59.611154+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:47:59.622973+00:00", "trade", 6.84, 20.0]
["2026-09-04T13:47:59.992903+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:48:00.028822+00:00", "trade", 6.84, 1.0]
["2026-09-04T13:48:00.146983+00:00", "trade", 6.8478, 14.0]
["2026-09-04T13:48:00.147344+00:00", "trade", 6.8478, 1.0]
["2026-09-04T13:48:00.326023+00:00", "trade", 6.8477, 1.0]
["2026-09-04T13:48:00.406985+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:48:00.407040+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:48:01.002638+00:00", "trade", 6.8477, 1.0]
["2026-09-04T13:48:01.184496+00:00", "trade", 6.84, 20.0]
["2026-09-04T13:48:01.433369+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:48:01.433986+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:48:01.437524+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:48:03.119335+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:48:03.119405+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:48:03.131855+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:48:03.898185+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:48:03.898240+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:48:03.898295+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:48:03.898751+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:48:03.899516+00:00", "trade", 6.85, 11.0]
["2026-09-04T13:48:03.900472+00:00", "trade", 6.85, 11.0]
["2026-09-04T13:48:04.129631+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:48:04.130423+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:48:04.133666+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:48:04.135311+00:00", "trade", 6.85, 11.0]
["2026-09-04T13:48:04.369506+00:00", "trade", 6.85, 11.0]
["2026-09-04T13:48:04.373244+00:00", "trade", 6.85, 20.0]
["2026-09-04T13:48:04.375854+00:00", "trade", 6.85, 10.0]
["2026-09-04T13:48:04.389660+00:00", "trade", 6.85, 11.0]
["2026-09-04T13:48:04.392541+00:00", "trade", 6.85, 17.0]
["2026-09-04T13:48:04.409748+00:00", "trade", 6.85, 11.0]
["2026-09-04T13:48:04.427080+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:48:05.498918+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:48:05.536450+00:00", "trade", 6.85, 212.0]
["2026-09-04T13:48:05.536474+00:00", "trade", 6.85, 300.0]
["2026-09-04T13:48:05.536477+00:00", "trade", 6.85, 300.0]
["2026-09-04T13:48:05.536478+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:48:05.536480+00:00", "trade", 6.85, 400.0]
["2026-09-04T13:48:05.536480+00:00", "trade", 6.85, 600.0]
["2026-09-04T13:48:05.536517+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:48:05.536538+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:48:05.536583+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:48:05.536733+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:48:05.536751+00:00", "trade", 6.85, 20.0]
["2026-09-04T13:48:05.536754+00:00", "trade", 6.85, 328.0]
["2026-09-04T13:48:05.536954+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:48:05.536955+00:00", "trade", 6.85, 500.0]
["2026-09-04T13:48:05.536959+00:00", "trade", 6.85, 554.0]
["2026-09-04T13:48:05.536959+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:48:05.536965+00:00", "trade", 6.85, 200.0]
["2026-09-04T13:48:05.536965+00:00", "trade", 6.85, 58.0]
["2026-09-04T13:48:05.537040+00:00", "quote", 6.85, 6.85]
["2026-09-04T13:48:05.537049+00:00", "quote", 6.85, 6.85]
["2026-09-04T13:48:05.537064+00:00", "quote", 6.85, 6.85]
["2026-09-04T13:48:05.537074+00:00", "quote", 6.85, 6.85]
["2026-09-04T13:48:05.537094+00:00", "quote", 6.85, 6.85]
["2026-09-04T13:48:05.537149+00:00", "quote", 6.85, 6.85]
["2026-09-04T13:48:05.537169+00:00", "quote", 6.85, 6.85]
["2026-09-04T13:48:05.537194+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:48:05.537610+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:48:05.538718+00:00", "trade", 6.85, 8.0]
["2026-09-04T13:48:05.547514+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:48:05.637162+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:48:05.662708+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:48:05.788578+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:48:05.949652+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:48:06.305835+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:48:07.696623+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:48:07.696994+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:48:08.219864+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:48:09.272697+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:48:09.319774+00:00", "trade", 6.8523, 25.0]
["2026-09-04T13:48:09.459001+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:48:10.009491+00:00", "trade", 6.855, 35.0]
["2026-09-04T13:48:10.016182+00:00", "trade", 6.855, 4.0]
["2026-09-04T13:48:10.021086+00:00", "trade", 6.855, 150.0]
["2026-09-04T13:48:10.025558+00:00", "trade", 6.855, 77.0]
["2026-09-04T13:48:10.745139+00:00", "trade", 6.855, 1.0]
["2026-09-04T13:48:10.903211+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:48:10.948504+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:48:11.344154+00:00", "trade", 6.8523, 25.0]
["2026-09-04T13:48:11.777727+00:00", "trade", 6.855, 9.0]
["2026-09-04T13:48:12.114015+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:48:12.114416+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:48:12.175917+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:48:12.904835+00:00", "trade", 6.85, 10.0]
["2026-09-04T13:48:13.035525+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:48:13.049929+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:48:13.055262+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:48:13.071300+00:00", "trade", 6.855, 100.0]
["2026-09-04T13:48:13.477465+00:00", "trade", 6.8522, 50.0]
["2026-09-04T13:48:14.241243+00:00", "trade", 6.85, 1.0]
["2026-09-04T13:48:16.030178+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:48:16.030458+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:48:16.593481+00:00", "trade", 6.855, 1.0]
["2026-09-04T13:48:16.598687+00:00", "trade", 6.855, 4.0]
["2026-09-04T13:48:16.604091+00:00", "trade", 6.855, 2.0]
["2026-09-04T13:48:16.971530+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:48:16.971617+00:00", "trade", 6.855, 1.0]
["2026-09-04T13:48:17.193326+00:00", "trade", 6.8578, 20.0]
["2026-09-04T13:48:17.267721+00:00", "trade", 6.855, 100.0]
["2026-09-04T13:48:17.560829+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:48:17.628006+00:00", "trade", 6.855, 1000.0]
["2026-09-04T13:48:17.629091+00:00", "trade", 6.855, 1000.0]
["2026-09-04T13:48:17.643912+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:48:17.651204+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:48:17.718161+00:00", "trade", 6.86, 100.0]
["2026-09-04T13:48:17.718161+00:00", "trade", 6.86, 300.0]
["2026-09-04T13:48:17.718165+00:00", "trade", 6.86, 100.0]
["2026-09-04T13:48:17.718167+00:00", "trade", 6.86, 100.0]
["2026-09-04T13:48:17.718170+00:00", "trade", 6.86, 100.0]
["2026-09-04T13:48:17.718170+00:00", "trade", 6.86, 300.0]
["2026-09-04T13:48:17.718249+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:48:17.718254+00:00", "trade", 6.86, 400.0]
["2026-09-04T13:48:17.718257+00:00", "trade", 6.86, 100.0]
["2026-09-04T13:48:17.718274+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:48:17.718305+00:00", "trade", 6.86, 1.0]
["2026-09-04T13:48:17.718308+00:00", "trade", 6.86, 500.0]
["2026-09-04T13:48:17.718309+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:48:17.718317+00:00", "trade", 6.86, 1000.0]
["2026-09-04T13:48:17.718319+00:00", "quote", 6.85, 6.87]
["2026-09-04T13:48:17.718329+00:00", "quote", 6.85, 6.87]
["2026-09-04T13:48:17.718374+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:48:17.718379+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:48:17.718384+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:48:17.718414+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:48:17.718429+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:48:17.718501+00:00", "trade", 6.86, 400.0]
["2026-09-04T13:48:17.718504+00:00", "trade", 6.86, 300.0]
["2026-09-04T13:48:17.718509+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:48:17.718509+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:48:17.718510+00:00", "trade", 6.86, 78.0]
["2026-09-04T13:48:17.718510+00:00", "trade", 6.86, 110.0]
["2026-09-04T13:48:17.718510+00:00", "trade", 6.86, 100.0]
["2026-09-04T13:48:17.718534+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:48:17.718554+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:48:17.718560+00:00", "trade", 6.86, 80.0]
["2026-09-04T13:48:17.718565+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:48:17.718610+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:48:17.718625+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:48:17.718675+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:48:17.718780+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:48:17.718825+00:00", "trade", 6.86, 288.0]
["2026-09-04T13:48:17.718825+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:48:17.718825+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:48:17.718830+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:48:17.718832+00:00", "trade", 6.86, 112.0]
["2026-09-04T13:48:17.718834+00:00", "trade", 6.86, 47.0]
["2026-09-04T13:48:17.718835+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:48:17.718840+00:00", "trade", 6.86, 50.0]
["2026-09-04T13:48:17.718840+00:00", "trade", 6.86, 288.0]
["2026-09-04T13:48:17.718843+00:00", "trade", 6.86, 100.0]
["2026-09-04T13:48:17.718843+00:00", "trade", 6.86, 100.0]
["2026-09-04T13:48:17.718846+00:00", "trade", 6.86, 200.0]
["2026-09-04T13:48:17.718849+00:00", "trade", 6.86, 200.0]
["2026-09-04T13:48:17.718852+00:00", "trade", 6.86, 700.0]
["2026-09-04T13:48:17.718858+00:00", "trade", 6.86, 288.0]
["2026-09-04T13:48:17.718861+00:00", "trade", 6.86, 200.0]
["2026-09-04T13:48:17.718862+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:48:17.718862+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:48:17.718867+00:00", "trade", 6.86, 1.0]
["2026-09-04T13:48:17.718873+00:00", "trade", 6.86, 47.0]
["2026-09-04T13:48:17.718876+00:00", "trade", 6.86, 211.0]
["2026-09-04T13:48:17.718879+00:00", "trade", 6.86, 100.0]
["2026-09-04T13:48:17.718900+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:48:17.718900+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:48:17.718900+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:48:17.718904+00:00", "trade", 6.86, 284.0]
["2026-09-04T13:48:17.718905+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:48:17.718910+00:00", "trade", 6.86, 100.0]
["2026-09-04T13:48:17.718910+00:00", "trade", 6.86, 300.0]
["2026-09-04T13:48:17.718910+00:00", "trade", 6.86, 47.0]
["2026-09-04T13:48:17.718915+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:48:17.718931+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:48:17.718931+00:00", "quote", 6.86, 6.86]
["2026-09-04T13:48:17.718940+00:00", "quote", 6.86, 6.86]
["2026-09-04T13:48:17.718960+00:00", "quote", 6.86, 6.86]
["2026-09-04T13:48:17.718960+00:00", "quote", 6.86, 6.86]
["2026-09-04T13:48:17.718965+00:00", "quote", 6.86, 6.86]
["2026-09-04T13:48:17.718980+00:00", "quote", 6.86, 6.86]
["2026-09-04T13:48:17.719011+00:00", "quote", 6.86, 6.86]
["2026-09-04T13:48:17.719026+00:00", "quote", 6.86, 6.86]
["2026-09-04T13:48:17.719046+00:00", "quote", 6.86, 6.86]
["2026-09-04T13:48:17.719061+00:00", "quote", 6.86, 6.86]
["2026-09-04T13:48:17.719066+00:00", "trade", 6.86, 47.0]
["2026-09-04T13:48:17.719066+00:00", "quote", 6.86, 6.86]
["2026-09-04T13:48:17.719081+00:00", "quote", 6.86, 6.86]
["2026-09-04T13:48:17.719081+00:00", "quote", 6.86, 6.86]
["2026-09-04T13:48:17.719081+00:00", "quote", 6.86, 6.86]
["2026-09-04T13:48:17.719091+00:00", "quote", 6.86, 6.86]
["2026-09-04T13:48:17.719156+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:48:17.719216+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:48:17.719216+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:48:17.719311+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:48:17.719401+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:48:17.719507+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:48:17.719512+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:48:17.719542+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:48:17.719672+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:48:17.719747+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:48:17.720178+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:48:17.720184+00:00", "trade", 6.86, 50.0]
["2026-09-04T13:48:17.720187+00:00", "trade", 6.86, 103.0]
["2026-09-04T13:48:17.720191+00:00", "trade", 6.86, 500.0]
["2026-09-04T13:48:17.720191+00:00", "trade", 6.86, 115.0]
["2026-09-04T13:48:17.720197+00:00", "trade", 6.86, 108.0]
["2026-09-04T13:48:17.720197+00:00", "trade", 6.86, 100.0]
["2026-09-04T13:48:17.720200+00:00", "trade", 6.86, 200.0]
["2026-09-04T13:48:17.720205+00:00", "trade", 6.86, 303.0]
["2026-09-04T13:48:17.720205+00:00", "trade", 6.86, 106.0]
["2026-09-04T13:48:17.720205+00:00", "trade", 6.86, 82.0]
["2026-09-04T13:48:17.720205+00:00", "trade", 6.86, 263.0]
["2026-09-04T13:48:17.720205+00:00", "trade", 6.86, 104.0]
["2026-09-04T13:48:17.720205+00:00", "trade", 6.86, 288.0]
["2026-09-04T13:48:17.720205+00:00", "trade", 6.86, 100.0]
["2026-09-04T13:48:17.720205+00:00", "trade", 6.86, 100.0]
["2026-09-04T13:48:17.720205+00:00", "trade", 6.86, 218.0]
["2026-09-04T13:48:17.720209+00:00", "trade", 6.86, 200.0]
["2026-09-04T13:48:17.720209+00:00", "trade", 6.86, 223.0]
["2026-09-04T13:48:17.720212+00:00", "trade", 6.86, 200.0]
["2026-09-04T13:48:17.720212+00:00", "trade", 6.86, 113.0]
["2026-09-04T13:48:17.720212+00:00", "trade", 6.86, 40.0]
["2026-09-04T13:48:17.720214+00:00", "trade", 6.86, 800.0]
["2026-09-04T13:48:17.720228+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:48:17.720244+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:48:17.720263+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:48:17.720265+00:00", "trade", 6.86, 1.0]
["2026-09-04T13:48:17.720274+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:48:17.720274+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:48:17.720311+00:00", "trade", 6.86, 199.0]
["2026-09-04T13:48:17.720349+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:48:17.720354+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:48:17.720396+00:00", "trade", 6.86, 81.0]
["2026-09-04T13:48:17.720398+00:00", "trade", 6.86, 305.0]
["2026-09-04T13:48:17.720401+00:00", "trade", 6.86, 105.0]
["2026-09-04T13:48:17.720404+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:48:17.720405+00:00", "trade", 6.86, 100.0]
["2026-09-04T13:48:17.720405+00:00", "trade", 6.86, 96.0]
["2026-09-04T13:48:17.720409+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:48:17.720409+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:48:17.720411+00:00", "trade", 6.86, 288.0]
["2026-09-04T13:48:17.720411+00:00", "trade", 6.86, 47.0]
["2026-09-04T13:48:17.720411+00:00", "trade", 6.86, 47.0]
["2026-09-04T13:48:17.720416+00:00", "trade", 6.86, 300.0]
["2026-09-04T13:48:17.720416+00:00", "trade", 6.86, 64.0]
["2026-09-04T13:48:17.720416+00:00", "trade", 6.86, 100.0]
["2026-09-04T13:48:17.720419+00:00", "trade", 6.86, 95.0]
["2026-09-04T13:48:17.720461+00:00", "trade", 6.86, 95.0]
["2026-09-04T13:48:17.720464+00:00", "trade", 6.86, 75.0]
["2026-09-04T13:48:17.720468+00:00", "trade", 6.86, 284.0]
["2026-09-04T13:48:17.720468+00:00", "trade", 6.86, 109.0]
["2026-09-04T13:48:17.720470+00:00", "trade", 6.86, 410.0]
["2026-09-04T13:48:17.720487+00:00", "trade", 6.86, 1.0]
["2026-09-04T13:48:17.720499+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:48:17.720519+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:48:17.720524+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:48:17.720599+00:00", "trade", 6.86, 701.0]
["2026-09-04T13:48:17.720615+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:48:17.720635+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:48:17.720771+00:00", "trade", 6.86, 7.0]
["2026-09-04T13:48:17.720825+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:48:17.720825+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:48:17.720829+00:00", "trade", 6.86, 100.0]
["2026-09-04T13:48:17.720834+00:00", "trade", 6.86, 8.0]
["2026-09-04T13:48:17.720861+00:00", "trade", 6.86, 121.0]
["2026-09-04T13:48:17.720888+00:00", "trade", 6.86, 1.0]
["2026-09-04T13:48:17.720890+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:48:17.720951+00:00", "trade", 6.86, 191.0]
["2026-09-04T13:48:17.720957+00:00", "trade", 6.86, 173.0]
["2026-09-04T13:48:17.721005+00:00", "trade", 6.86, 179.0]
["2026-09-04T13:48:17.721041+00:00", "trade", 6.86, 108.0]
["2026-09-04T13:48:17.721451+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:48:17.721534+00:00", "trade", 6.86, 1.0]
["2026-09-04T13:48:17.722398+00:00", "trade", 6.86, 1.0]
["2026-09-04T13:48:17.722500+00:00", "trade", 6.86, 2.0]
["2026-09-04T13:48:17.722557+00:00", "trade", 6.86, 2.0]
["2026-09-04T13:48:17.723279+00:00", "trade", 6.86, 800.0]
["2026-09-04T13:48:17.723281+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:48:17.723282+00:00", "trade", 6.86, 400.0]
["2026-09-04T13:48:17.723282+00:00", "trade", 6.86, 128.0]
["2026-09-04T13:48:17.723326+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:48:17.723561+00:00", "trade", 6.86, 300.0]
["2026-09-04T13:48:17.723564+00:00", "trade", 6.86, 8.0]
["2026-09-04T13:48:17.723564+00:00", "trade", 6.86, 63.0]
["2026-09-04T13:48:17.723762+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:48:17.723775+00:00", "trade", 6.86, 700.0]
["2026-09-04T13:48:17.723775+00:00", "trade", 6.86, 200.0]
["2026-09-04T13:48:17.723827+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:48:17.725411+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:48:17.725456+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:48:17.725466+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:48:17.729270+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:48:17.736041+00:00", "trade", 6.86, 11.0]
["2026-09-04T13:48:17.737145+00:00", "trade", 6.86, 10.0]
["2026-09-04T13:48:17.747864+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:48:17.753910+00:00", "trade", 6.86, 2.0]
["2026-09-04T13:48:17.819079+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:48:17.984924+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:48:17.985034+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:48:18.016877+00:00", "trade", 6.855, 1.0]
["2026-09-04T13:48:18.364704+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:48:18.364759+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:48:18.364769+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:48:18.364774+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:48:18.557814+00:00", "trade", 6.8578, 20.0]
["2026-09-04T13:48:18.837177+00:00", "trade", 6.855, 8000.0]
["2026-09-04T13:48:19.552310+00:00", "trade", 6.8586, 1.0]
["2026-09-04T13:48:19.607519+00:00", "trade", 6.855, 1.0]
["2026-09-04T13:48:19.787341+00:00", "trade", 6.855, 500.0]
["2026-09-04T13:48:19.788616+00:00", "trade", 6.85, 20.0]
["2026-09-04T13:48:20.289784+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:48:20.553251+00:00", "trade", 6.86, 185.0]
["2026-09-04T13:48:20.553253+00:00", "trade", 6.86, 38.0]
["2026-09-04T13:48:20.553327+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:48:20.553347+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:48:20.553412+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:48:20.553813+00:00", "trade", 6.86, 2.0]
["2026-09-04T13:48:20.553813+00:00", "trade", 6.86, 19.0]
["2026-09-04T13:48:20.554104+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:48:20.554264+00:00", "trade", 6.855, 1000.0]
["2026-09-04T13:48:20.554279+00:00", "trade", 6.855, 100.0]
["2026-09-04T13:48:20.756155+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:48:20.756175+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:48:23.086124+00:00", "trade", 6.855, 5.0]
["2026-09-04T13:48:23.159926+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:48:23.159926+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:48:23.160001+00:00", "trade", 6.86, 2.0]
["2026-09-04T13:48:23.160001+00:00", "trade", 6.86, 75.0]
["2026-09-04T13:48:23.160004+00:00", "trade", 6.86, 23.0]
["2026-09-04T13:48:24.962311+00:00", "trade", 6.85, 5.0]
["2026-09-04T13:48:27.579663+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:48:27.706375+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:48:27.707453+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:48:27.806819+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:48:29.318324+00:00", "trade", 6.86, 10.0]
["2026-09-04T13:48:29.394832+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:48:29.564581+00:00", "trade", 6.8576, 1.0]
["2026-09-04T13:48:29.992911+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:48:30.090633+00:00", "trade", 6.853, 23.0]
["2026-09-04T13:48:30.656001+00:00", "trade", 6.855, 1.0]
["2026-09-04T13:48:30.661579+00:00", "trade", 6.86, 9.0]
["2026-09-04T13:48:30.686278+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:48:32.799527+00:00", "trade", 6.8578, 20.0]
["2026-09-04T13:48:32.992827+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:48:32.992882+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:48:32.992972+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:48:33.979989+00:00", "trade", 6.8598, 8.0]
["2026-09-04T13:48:34.339032+00:00", "trade", 6.8587, 117.0]
["2026-09-04T13:48:34.513346+00:00", "trade", 6.86, 100.0]
["2026-09-04T13:48:34.513448+00:00", "trade", 6.86, 300.0]
["2026-09-04T13:48:34.513451+00:00", "trade", 6.86, 200.0]
["2026-09-04T13:48:34.513454+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:48:34.513504+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:48:34.513519+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:48:34.513554+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:48:34.513574+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:48:34.513960+00:00", "quote", 6.86, 6.86]
["2026-09-04T13:48:34.513995+00:00", "quote", 6.86, 6.86]
["2026-09-04T13:48:34.514030+00:00", "quote", 6.86, 6.86]
["2026-09-04T13:48:34.514065+00:00", "quote", 6.86, 6.86]
["2026-09-04T13:48:34.514065+00:00", "quote", 6.86, 6.86]
["2026-09-04T13:48:34.514071+00:00", "quote", 6.86, 6.86]
["2026-09-04T13:48:34.514111+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:48:34.514717+00:00", "trade", 6.86, 200.0]
["2026-09-04T13:48:34.514717+00:00", "trade", 6.86, 200.0]
["2026-09-04T13:48:34.514722+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:48:34.514767+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:48:34.514878+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:48:34.515063+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:48:34.515631+00:00", "trade", 6.865, 100.0]
["2026-09-04T13:48:34.516070+00:00", "trade", 6.865, 100.0]
["2026-09-04T13:48:34.522065+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:48:34.522124+00:00", "trade", 6.865, 107.0]
["2026-09-04T13:48:34.527412+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:48:34.584850+00:00", "trade", 6.865, 100.0]
["2026-09-04T13:48:34.614039+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:48:34.626022+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:48:34.643153+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:48:34.656089+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:48:34.656405+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:48:34.656585+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:48:34.657177+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:48:34.657813+00:00", "trade", 6.865, 550.0]
["2026-09-04T13:48:34.658604+00:00", "trade", 6.865, 550.0]
["2026-09-04T13:48:34.658850+00:00", "trade", 6.865, 1100.0]
["2026-09-04T13:48:34.711247+00:00", "trade", 6.865, 50.0]
["2026-09-04T13:48:34.849264+00:00", "trade", 6.8614, 121.0]
["2026-09-04T13:48:35.514764+00:00", "trade", 6.865, 100.0]
["2026-09-04T13:48:35.514774+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:48:35.515055+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:48:36.825767+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:48:36.825812+00:00", "trade", 6.8687, 300.0]
["2026-09-04T13:48:36.826253+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:48:37.306089+00:00", "trade", 6.865, 360.0]
["2026-09-04T13:48:37.326938+00:00", "trade", 6.8622, 26.0]
["2026-09-04T13:48:37.327304+00:00", "trade", 6.8622, 1.0]
["2026-09-04T13:48:37.698596+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:48:37.698646+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:48:37.698743+00:00", "trade", 6.865, 1100.0]
["2026-09-04T13:48:37.698755+00:00", "trade", 6.865, 100.0]
["2026-09-04T13:48:37.698759+00:00", "trade", 6.865, 1000.0]
["2026-09-04T13:48:37.698796+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:48:37.805055+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:48:37.805110+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:48:37.805185+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:48:37.805245+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:48:37.941875+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:48:37.941881+00:00", "trade", 6.87, 6.0]
["2026-09-04T13:48:37.962900+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:48:38.161268+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:48:38.710281+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:48:39.249179+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:48:39.249239+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:48:39.274099+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:48:40.824136+00:00", "trade", 6.865, 4000.0]
["2026-09-04T13:48:42.641560+00:00", "trade", 6.865, 100.0]
["2026-09-04T13:48:42.850427+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:48:43.103246+00:00", "trade", 6.8678, 21.0]
["2026-09-04T13:48:43.165209+00:00", "trade", 6.865, 100.0]
["2026-09-04T13:48:43.485670+00:00", "trade", 6.8677, 1.0]
["2026-09-04T13:48:43.486031+00:00", "trade", 6.8677, 1.0]
["2026-09-04T13:48:44.023171+00:00", "trade", 6.865, 550.0]
["2026-09-04T13:48:44.023895+00:00", "trade", 6.865, 550.0]
["2026-09-04T13:48:44.024942+00:00", "trade", 6.865, 550.0]
["2026-09-04T13:48:44.026000+00:00", "trade", 6.865, 550.0]
["2026-09-04T13:48:44.026055+00:00", "trade", 6.865, 550.0]
["2026-09-04T13:48:44.027188+00:00", "trade", 6.865, 550.0]
["2026-09-04T13:48:44.027245+00:00", "trade", 6.865, 550.0]
["2026-09-04T13:48:44.028376+00:00", "trade", 6.865, 450.0]
["2026-09-04T13:48:44.030238+00:00", "trade", 6.865, 100.0]
["2026-09-04T13:48:44.031239+00:00", "trade", 6.865, 550.0]
["2026-09-04T13:48:44.032231+00:00", "trade", 6.865, 450.0]
["2026-09-04T13:48:44.173779+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:48:44.189101+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:48:44.189622+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:48:44.189647+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:48:44.189677+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:48:44.191356+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:48:44.211559+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:48:44.932512+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:48:44.932577+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:48:45.318199+00:00", "trade", 6.8688, 436.0]
["2026-09-04T13:48:45.318551+00:00", "trade", 6.8688, 1.0]
["2026-09-04T13:48:45.336648+00:00", "trade", 6.87, 13.0]
["2026-09-04T13:48:45.338182+00:00", "trade", 6.865, 550.0]
["2026-09-04T13:48:45.338916+00:00", "trade", 6.865, 550.0]
["2026-09-04T13:48:45.339914+00:00", "trade", 6.865, 550.0]
["2026-09-04T13:48:45.339968+00:00", "trade", 6.865, 550.0]
["2026-09-04T13:48:45.345417+00:00", "trade", 6.865, 550.0]
["2026-09-04T13:48:45.346485+00:00", "trade", 6.865, 550.0]
["2026-09-04T13:48:45.352391+00:00", "trade", 6.865, 550.0]
["2026-09-04T13:48:45.353537+00:00", "trade", 6.865, 550.0]
["2026-09-04T13:48:45.359397+00:00", "trade", 6.865, 550.0]
["2026-09-04T13:48:45.360486+00:00", "trade", 6.865, 550.0]
["2026-09-04T13:48:45.364150+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:48:45.365415+00:00", "trade", 6.865, 550.0]
["2026-09-04T13:48:45.366660+00:00", "trade", 6.865, 550.0]
["2026-09-04T13:48:45.674825+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:48:46.517558+00:00", "trade", 6.87, 1.0]
["2026-09-04T13:48:46.518944+00:00", "trade", 6.865, 550.0]
["2026-09-04T13:48:46.519708+00:00", "trade", 6.865, 550.0]
["2026-09-04T13:48:46.520782+00:00", "trade", 6.865, 550.0]
["2026-09-04T13:48:46.520836+00:00", "trade", 6.865, 550.0]
["2026-09-04T13:48:47.128407+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:48:47.128472+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:48:47.136742+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:48:47.137840+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:48:47.167200+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:48:47.245246+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:48:47.245431+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:48:47.264916+00:00", "trade", 6.865, 100.0]
["2026-09-04T13:48:47.264928+00:00", "trade", 6.865, 100.0]
["2026-09-04T13:48:47.264998+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:48:47.265002+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:48:47.265368+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:48:47.265428+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:48:47.265875+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:48:47.287667+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:48:47.498499+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:48:48.061680+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:48:48.072105+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:48:48.334861+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:48:48.357936+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:48:48.357945+00:00", "trade", 6.87, 100.0]
["2026-09-04T13:48:48.357951+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:48:48.358156+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:48:49.067506+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:48:49.265946+00:00", "trade", 6.865, 22.0]
["2026-09-04T13:48:49.285751+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:48:49.286267+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:48:49.305443+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:48:49.858020+00:00", "trade", 6.87, 12.0]
["2026-09-04T13:48:49.858074+00:00", "trade", 6.87, 11.0]
["2026-09-04T13:48:49.858363+00:00", "trade", 6.87, 11.0]
["2026-09-04T13:48:49.859244+00:00", "trade", 6.87, 10.0]
["2026-09-04T13:48:49.859517+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:48:49.859569+00:00", "trade", 6.87, 13.0]
["2026-09-04T13:48:49.859573+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:48:49.859598+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:48:49.863397+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:48:49.863541+00:00", "trade", 6.87, 100.0]
["2026-09-04T13:48:49.863541+00:00", "trade", 6.87, 289.0]
["2026-09-04T13:48:49.883253+00:00", "trade", 6.87, 11.0]
["2026-09-04T13:48:50.917431+00:00", "trade", 6.87, 100.0]
["2026-09-04T13:48:50.917432+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:48:50.917482+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:48:51.499745+00:00", "trade", 6.865, 500.0]
["2026-09-04T13:48:51.917485+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:48:52.004567+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:48:53.148552+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:48:53.537504+00:00", "trade", 6.87, 5.0]
["2026-09-04T13:48:53.537507+00:00", "trade", 6.87, 1000.0]
["2026-09-04T13:48:53.537508+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:48:53.537510+00:00", "trade", 6.87, 300.0]
["2026-09-04T13:48:53.537510+00:00", "trade", 6.87, 500.0]
["2026-09-04T13:48:53.537513+00:00", "trade", 6.87, 300.0]
["2026-09-04T13:48:53.537513+00:00", "trade", 6.87, 700.0]
["2026-09-04T13:48:53.537568+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:48:53.537599+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:48:53.537604+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:48:53.537614+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:48:53.537719+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:48:53.537759+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:48:53.537792+00:00", "trade", 6.87, 100.0]
["2026-09-04T13:48:53.537804+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:48:53.537822+00:00", "trade", 6.87, 12.0]
["2026-09-04T13:48:53.537822+00:00", "trade", 6.87, 12.0]
["2026-09-04T13:48:53.537879+00:00", "quote", 6.87, 6.87]
["2026-09-04T13:48:53.537944+00:00", "quote", 6.87, 6.87]
["2026-09-04T13:48:53.537949+00:00", "quote", 6.87, 6.87]
["2026-09-04T13:48:53.537985+00:00", "quote", 6.87, 6.87]
["2026-09-04T13:48:53.538165+00:00", "quote", 6.87, 6.87]
["2026-09-04T13:48:53.538235+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:48:53.538953+00:00", "trade", 6.87, 411.0]
["2026-09-04T13:48:53.538957+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:48:53.538967+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:48:53.539002+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:48:53.539102+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:48:53.539477+00:00", "trade", 6.875, 17.0]
["2026-09-04T13:48:53.539513+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:48:53.539518+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:48:53.539563+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:48:53.541076+00:00", "trade", 6.875, 100.0]
["2026-09-04T13:48:53.542159+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:48:53.549523+00:00", "trade", 6.875, 1100.0]
["2026-09-04T13:48:53.550630+00:00", "trade", 6.875, 1100.0]
["2026-09-04T13:48:53.550660+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:48:53.550695+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:48:53.552232+00:00", "trade", 6.875, 480.0]
["2026-09-04T13:48:53.556620+00:00", "trade", 6.87, 1.0]
["2026-09-04T13:48:53.556722+00:00", "trade", 6.875, 1100.0]
["2026-09-04T13:48:53.639196+00:00", "trade", 6.875, 29.0]
["2026-09-04T13:48:53.639271+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:48:53.639271+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:48:53.827538+00:00", "trade", 6.8723, 1.0]
["2026-09-04T13:48:53.942752+00:00", "trade", 6.8686, 1.0]
["2026-09-04T13:48:54.472941+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:48:54.539004+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:48:54.640218+00:00", "trade", 6.875, 21.0]
["2026-09-04T13:48:54.776464+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:48:54.901868+00:00", "trade", 6.872, 4.0]
["2026-09-04T13:48:55.064679+00:00", "trade", 6.875, 550.0]
["2026-09-04T13:48:55.065476+00:00", "trade", 6.875, 550.0]
["2026-09-04T13:48:55.066459+00:00", "trade", 6.875, 550.0]
["2026-09-04T13:48:55.066516+00:00", "trade", 6.875, 550.0]
["2026-09-04T13:48:55.227147+00:00", "trade", 6.8701, 8000.0]
["2026-09-04T13:48:55.374492+00:00", "trade", 6.8777, 5.0]
["2026-09-04T13:48:55.707619+00:00", "trade", 6.87, 180.0]
["2026-09-04T13:48:56.032044+00:00", "trade", 6.88, 100.0]
["2026-09-04T13:48:56.360180+00:00", "trade", 6.8629, 4.0]
["2026-09-04T13:48:56.880187+00:00", "trade", 6.8786, 48.0]
["2026-09-04T13:48:56.881255+00:00", "trade", 6.875, 28.0]
["2026-09-04T13:48:57.266106+00:00", "trade", 6.8786, 1.0]
["2026-09-04T13:48:57.550334+00:00", "trade", 6.88, 3.0]
["2026-09-04T13:48:57.550628+00:00", "trade", 6.88, 3.0]
["2026-09-04T13:48:58.267120+00:00", "trade", 6.875, 18.0]
["2026-09-04T13:48:59.536123+00:00", "trade", 6.8786, 1.0]
["2026-09-04T13:48:59.992920+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:49:00.515862+00:00", "trade", 6.875, 200.0]
["2026-09-04T13:49:00.910327+00:00", "trade", 6.875, 100.0]
["2026-09-04T13:49:00.951273+00:00", "trade", 6.875, 100.0]
["2026-09-04T13:49:01.002578+00:00", "trade", 6.8632, 7.0]
["2026-09-04T13:49:02.485509+00:00", "trade", 6.88, 10580.0]
["2026-09-04T13:49:02.486567+00:00", "trade", 6.875, 24.0]
["2026-09-04T13:49:02.486695+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:49:02.486775+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:49:02.487186+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:49:02.488619+00:00", "trade", 6.875, 1.0]
["2026-09-04T13:49:02.491848+00:00", "trade", 6.8769, 1.0]
["2026-09-04T13:49:02.824717+00:00", "trade", 6.875, 1000.0]
["2026-09-04T13:49:03.320535+00:00", "trade", 6.875, 50.0]
["2026-09-04T13:49:03.825777+00:00", "trade", 6.88, 27.0]
["2026-09-04T13:49:04.047159+00:00", "trade", 6.875, 15.0]
["2026-09-04T13:49:04.070347+00:00", "trade", 6.87, 1.0]
["2026-09-04T13:49:04.559793+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:49:04.560209+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:49:04.560259+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:49:04.561456+00:00", "trade", 6.88, 1.0]
["2026-09-04T13:49:04.562113+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:49:04.562797+00:00", "trade", 6.88, 500.0]
["2026-09-04T13:49:04.586647+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:49:04.796903+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:49:04.796918+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:49:04.796983+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:49:05.113863+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:49:05.389872+00:00", "trade", 6.87, 100.0]
["2026-09-04T13:49:05.825748+00:00", "trade", 6.875, 24.0]
["2026-09-04T13:49:06.608463+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:49:06.608523+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:49:06.609004+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:49:06.859230+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:49:06.878685+00:00", "trade", 6.875, 824.0]
["2026-09-04T13:49:08.916435+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:49:08.968934+00:00", "trade", 6.87, 1.0]
["2026-09-04T13:49:10.528088+00:00", "trade", 6.875, 100.0]
["2026-09-04T13:49:10.959146+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:49:11.023073+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:49:11.023439+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:49:11.024059+00:00", "trade", 6.875, 9.0]
["2026-09-04T13:49:11.025380+00:00", "trade", 6.88, 10.0]
["2026-09-04T13:49:11.031018+00:00", "trade", 6.875, 1.0]
["2026-09-04T13:49:11.038506+00:00", "trade", 6.875, 42.0]
["2026-09-04T13:49:11.049789+00:00", "trade", 6.875, 22.0]
["2026-09-04T13:49:11.294277+00:00", "trade", 6.875, 10.0]
["2026-09-04T13:49:11.440603+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:49:11.763169+00:00", "trade", 6.8264, 100.0]
["2026-09-04T13:49:12.399281+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:49:12.675945+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:49:13.911766+00:00", "trade", 6.8777, 5.0]
["2026-09-04T13:49:15.689684+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:49:15.689794+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:49:16.378760+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:49:16.378820+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:49:16.745093+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:49:16.745253+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:49:16.804241+00:00", "trade", 6.875, 100.0]
["2026-09-04T13:49:16.944362+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:49:17.339691+00:00", "trade", 6.87, 1.0]
["2026-09-04T13:49:17.339697+00:00", "trade", 6.87, 40.0]
["2026-09-04T13:49:17.339697+00:00", "trade", 6.87, 5.0]
["2026-09-04T13:49:17.339725+00:00", "trade", 6.87, 389.0]
["2026-09-04T13:49:17.339725+00:00", "trade", 6.87, 800.0]
["2026-09-04T13:49:17.339729+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:49:17.339730+00:00", "trade", 6.87, 600.0]
["2026-09-04T13:49:17.339730+00:00", "trade", 6.87, 300.0]
["2026-09-04T13:49:17.339733+00:00", "trade", 6.87, 300.0]
["2026-09-04T13:49:17.339733+00:00", "trade", 6.87, 500.0]
["2026-09-04T13:49:17.339744+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:49:17.339769+00:00", "trade", 6.87, 1.0]
["2026-09-04T13:49:17.339794+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:49:17.339815+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:49:17.339829+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:49:17.339935+00:00", "quote", 6.87, 6.87]
["2026-09-04T13:49:17.339940+00:00", "quote", 6.87, 6.87]
["2026-09-04T13:49:17.339977+00:00", "trade", 6.87, 58.0]
["2026-09-04T13:49:17.339980+00:00", "trade", 6.87, 89.0]
["2026-09-04T13:49:17.339980+00:00", "quote", 6.87, 6.87]
["2026-09-04T13:49:17.339980+00:00", "quote", 6.87, 6.87]
["2026-09-04T13:49:17.339983+00:00", "trade", 6.87, 3.0]
["2026-09-04T13:49:17.339986+00:00", "trade", 6.87, 10.0]
["2026-09-04T13:49:17.340025+00:00", "quote", 6.87, 6.87]
["2026-09-04T13:49:17.340030+00:00", "quote", 6.87, 6.87]
["2026-09-04T13:49:17.340031+00:00", "trade", 6.87, 200.0]
["2026-09-04T13:49:17.340043+00:00", "trade", 6.87, 100.0]
["2026-09-04T13:49:17.340043+00:00", "trade", 6.87, 1.0]
["2026-09-04T13:49:17.340046+00:00", "trade", 6.87, 10.0]
["2026-09-04T13:49:17.340065+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:49:17.340095+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:49:17.340100+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:49:17.340140+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:49:17.340406+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:49:17.340416+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:49:17.340431+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:49:17.340762+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:49:17.340767+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:49:17.348033+00:00", "trade", 6.865, 100.0]
["2026-09-04T13:49:17.351597+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:49:17.440319+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:49:17.992609+00:00", "trade", 6.87, 50.0]
["2026-09-04T13:49:17.992609+00:00", "trade", 6.87, 4.0]
["2026-09-04T13:49:17.992684+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:49:17.992689+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:49:17.993541+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:49:17.993571+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:49:17.993662+00:00", "trade", 6.865, 28.0]
["2026-09-04T13:49:18.253004+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:49:19.117609+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:49:19.117829+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:49:19.117884+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:49:19.117955+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:49:19.118661+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:49:19.150214+00:00", "trade", 6.865, 100.0]
["2026-09-04T13:49:19.631067+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:49:19.922333+00:00", "trade", 6.8699, 10.0]
["2026-09-04T13:49:20.208623+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:49:20.298998+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:49:20.335094+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:49:20.526119+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:49:20.644360+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:49:20.644431+00:00", "trade", 6.865, 1100.0]
["2026-09-04T13:49:20.644481+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:49:20.644546+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:49:23.604868+00:00", "trade", 6.8678, 9.0]
["2026-09-04T13:49:24.099378+00:00", "trade", 6.8686, 6.0]
["2026-09-04T13:49:25.327696+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:49:27.493349+00:00", "trade", 6.8699, 185.0]
["2026-09-04T13:49:27.500010+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:49:27.500145+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:49:27.500191+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:49:27.501240+00:00", "trade", 6.87, 100.0]
["2026-09-04T13:49:29.488776+00:00", "trade", 6.8495, 104.0]
["2026-09-04T13:49:29.489492+00:00", "trade", 6.8495, 16.0]
["2026-09-04T13:49:29.992928+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:49:30.868003+00:00", "trade", 6.865, 500.0]
["2026-09-04T13:49:31.662691+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:49:31.662761+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:49:31.662816+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:49:31.663999+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:49:31.664054+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:49:31.673817+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:49:31.674790+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:49:31.754449+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:49:31.754780+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:49:31.755888+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:49:31.756329+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:49:31.864311+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:49:31.864459+00:00", "trade", 6.865, 100.0]
["2026-09-04T13:49:31.864495+00:00", "trade", 6.865, 100.0]
["2026-09-04T13:49:31.865293+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:49:31.923692+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:49:31.940871+00:00", "trade", 6.8686, 3.0]
["2026-09-04T13:49:32.037188+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:49:32.411800+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:49:34.082954+00:00", "trade", 6.8467, 100.0]
["2026-09-04T13:49:34.328150+00:00", "trade", 6.862, 100.0]
["2026-09-04T13:49:34.428529+00:00", "trade", 6.865, 100.0]
["2026-09-04T13:49:35.285354+00:00", "trade", 6.87, 1.0]
["2026-09-04T13:49:36.393138+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:49:36.393183+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:49:36.393625+00:00", "trade", 6.865, 1100.0]
["2026-09-04T13:49:36.393628+00:00", "trade", 6.865, 1100.0]
["2026-09-04T13:49:36.394025+00:00", "trade", 6.865, 1100.0]
["2026-09-04T13:49:36.394822+00:00", "trade", 6.865, 19.0]
["2026-09-04T13:49:36.395511+00:00", "trade", 6.8653, 58.0]
["2026-09-04T13:49:36.604969+00:00", "trade", 6.865, 100.0]
["2026-09-04T13:49:36.817909+00:00", "trade", 6.8622, 12.0]
["2026-09-04T13:49:36.818273+00:00", "trade", 6.8622, 1.0]
["2026-09-04T13:49:37.182973+00:00", "trade", 6.865, 550.0]
["2026-09-04T13:49:37.184335+00:00", "trade", 6.865, 550.0]
["2026-09-04T13:49:37.185363+00:00", "trade", 6.865, 550.0]
["2026-09-04T13:49:37.324177+00:00", "trade", 6.851, 15.0]
["2026-09-04T13:49:37.325220+00:00", "trade", 6.851, 5.0]
["2026-09-04T13:49:37.526087+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:49:37.526177+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:49:37.596307+00:00", "trade", 6.87, 70.0]
["2026-09-04T13:49:37.597522+00:00", "trade", 6.865, 21.0]
["2026-09-04T13:49:37.597591+00:00", "trade", 6.8651, 50.0]
["2026-09-04T13:49:37.625594+00:00", "trade", 6.865, 100.0]
["2026-09-04T13:49:37.625799+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:49:37.651858+00:00", "trade", 6.865, 139.0]
["2026-09-04T13:49:37.751753+00:00", "trade", 6.848, 100.0]
["2026-09-04T13:49:37.857966+00:00", "trade", 6.86, 1.0]
["2026-09-04T13:49:38.143433+00:00", "trade", 6.8656, 500.0]
["2026-09-04T13:49:39.529278+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:49:39.605808+00:00", "trade", 6.865, 10.0]
["2026-09-04T13:49:39.733823+00:00", "trade", 6.87, 100.0]
["2026-09-04T13:49:39.745830+00:00", "trade", 6.865, 50.0]
["2026-09-04T13:49:40.297503+00:00", "trade", 6.8601, 1.0]
["2026-09-04T13:49:40.682519+00:00", "trade", 6.865, 200.0]
["2026-09-04T13:49:40.748897+00:00", "trade", 6.87, 10.0]
["2026-09-04T13:49:41.798453+00:00", "trade", 6.8677, 5.0]
["2026-09-04T13:49:41.798814+00:00", "trade", 6.8677, 1.0]
["2026-09-04T13:49:41.823583+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:49:41.823679+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:49:41.823749+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:49:41.824019+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:49:42.152371+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:49:42.249448+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:49:43.180636+00:00", "trade", 6.852, 9.0]
["2026-09-04T13:49:44.893125+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:49:44.893175+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:49:45.944263+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:49:45.944324+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:49:47.221140+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:49:48.108428+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:49:48.108469+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:49:48.478812+00:00", "trade", 6.8686, 1.0]
["2026-09-04T13:49:48.530594+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:49:48.860102+00:00", "trade", 6.87, 100.0]
["2026-09-04T13:49:48.860104+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:49:48.860154+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:49:48.860164+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:49:48.860169+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:49:48.861026+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:49:48.861297+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:49:49.134538+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:49:49.135956+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:49:49.860156+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:49:51.010473+00:00", "trade", 6.8678, 50.0]
["2026-09-04T13:49:51.149275+00:00", "trade", 6.8678, 100.0]
["2026-09-04T13:49:51.568550+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:49:51.570674+00:00", "trade", 6.87, 10.0]
["2026-09-04T13:49:51.578376+00:00", "trade", 6.865, 5.0]
["2026-09-04T13:49:51.882950+00:00", "trade", 6.8677, 1.0]
["2026-09-04T13:49:51.968384+00:00", "trade", 6.8687, 14.0]
["2026-09-04T13:49:51.970729+00:00", "trade", 6.865, 1.0]
["2026-09-04T13:49:51.972615+00:00", "trade", 6.865, 1.0]
["2026-09-04T13:49:52.347190+00:00", "trade", 6.87, 36.0]
["2026-09-04T13:49:52.347716+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:49:52.348654+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:49:52.485770+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:49:52.485840+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:49:52.782487+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:49:52.782532+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:49:52.782783+00:00", "trade", 6.87, 11.0]
["2026-09-04T13:49:53.003299+00:00", "trade", 6.87, 20.0]
["2026-09-04T13:49:53.005190+00:00", "trade", 6.87, 180.0]
["2026-09-04T13:49:53.293791+00:00", "trade", 6.87, 50.0]
["2026-09-04T13:49:53.293845+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:49:53.293850+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:49:53.297854+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:49:53.537726+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:49:53.537816+00:00", "trade", 6.87, 300.0]
["2026-09-04T13:49:53.537816+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:49:53.537819+00:00", "trade", 6.87, 400.0]
["2026-09-04T13:49:53.537819+00:00", "trade", 6.87, 400.0]
["2026-09-04T13:49:53.537822+00:00", "trade", 6.87, 840.0]
["2026-09-04T13:49:53.537866+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:49:53.538011+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:49:53.538031+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:49:53.538036+00:00", "trade", 6.87, 110.0]
["2026-09-04T13:49:53.538036+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:49:53.538036+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:49:53.538039+00:00", "trade", 6.87, 200.0]
["2026-09-04T13:49:53.538097+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:49:53.538177+00:00", "trade", 6.87, 460.0]
["2026-09-04T13:49:53.538177+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:49:53.538227+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:49:53.538247+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:49:53.538249+00:00", "trade", 6.87, 300.0]
["2026-09-04T13:49:53.538252+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:49:53.538273+00:00", "quote", 6.87, 6.87]
["2026-09-04T13:49:53.538287+00:00", "quote", 6.87, 6.87]
["2026-09-04T13:49:53.538322+00:00", "quote", 6.87, 6.87]
["2026-09-04T13:49:53.538387+00:00", "quote", 6.87, 6.87]
["2026-09-04T13:49:53.538457+00:00", "quote", 6.87, 6.87]
["2026-09-04T13:49:53.538498+00:00", "quote", 6.87, 6.87]
["2026-09-04T13:49:53.538568+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:49:53.538683+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:49:53.539089+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:49:53.539151+00:00", "trade", 6.8686, 62.0]
["2026-09-04T13:49:53.540880+00:00", "trade", 6.87, 11.0]
["2026-09-04T13:49:53.542096+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:49:53.543394+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:49:53.546256+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:49:53.546624+00:00", "trade", 6.875, 100.0]
["2026-09-04T13:49:53.567682+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:49:53.593128+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:49:53.593188+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:49:53.638350+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:49:53.647918+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:49:54.629506+00:00", "trade", 6.875, 8.0]
["2026-09-04T13:49:54.635391+00:00", "trade", 6.875, 1.0]
["2026-09-04T13:49:54.640774+00:00", "trade", 6.875, 35.0]
["2026-09-04T13:49:54.647032+00:00", "trade", 6.875, 18.0]
["2026-09-04T13:49:54.958119+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:49:55.278596+00:00", "trade", 6.8799, 190.0]
["2026-09-04T13:49:55.654743+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:49:56.057127+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:49:56.057287+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:49:56.057332+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:49:56.436210+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:49:56.436235+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:49:56.436245+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:49:56.436325+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:49:56.436395+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:49:56.643951+00:00", "trade", 6.8786, 1.0]
["2026-09-04T13:49:56.747777+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:49:56.782455+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:49:56.782510+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:49:56.782565+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:49:57.400121+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:49:57.401247+00:00", "trade", 6.875, 550.0]
["2026-09-04T13:49:57.401963+00:00", "trade", 6.875, 550.0]
["2026-09-04T13:49:57.887858+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:49:58.881611+00:00", "trade", 6.8658, 10.0]
["2026-09-04T13:49:59.522135+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:49:59.992942+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:50:00.070231+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:50:00.070619+00:00", "trade", 6.87, 50.0]
["2026-09-04T13:50:00.070619+00:00", "trade", 6.87, 50.0]
["2026-09-04T13:50:00.070622+00:00", "trade", 6.87, 135.0]
["2026-09-04T13:50:00.070640+00:00", "trade", 6.87, 900.0]
["2026-09-04T13:50:00.070642+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:50:00.070644+00:00", "trade", 6.87, 100.0]
["2026-09-04T13:50:00.070644+00:00", "trade", 6.87, 300.0]
["2026-09-04T13:50:00.070646+00:00", "trade", 6.87, 500.0]
["2026-09-04T13:50:00.070646+00:00", "trade", 6.87, 300.0]
["2026-09-04T13:50:00.070662+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:50:00.070673+00:00", "trade", 6.87, 20.0]
["2026-09-04T13:50:00.070676+00:00", "trade", 6.87, 175.0]
["2026-09-04T13:50:00.070682+00:00", "trade", 6.87, 5.0]
["2026-09-04T13:50:00.070707+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:50:00.070712+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:50:00.070737+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:50:00.070772+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:50:00.070777+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:50:00.070783+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:50:00.070827+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:50:00.070848+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:50:00.071068+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:50:00.071073+00:00", "trade", 6.87, 62.0]
["2026-09-04T13:50:00.071073+00:00", "trade", 6.87, 28.0]
["2026-09-04T13:50:00.071173+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:50:00.071193+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:50:00.071202+00:00", "trade", 6.87, 200.0]
["2026-09-04T13:50:00.071211+00:00", "trade", 6.87, 100.0]
["2026-09-04T13:50:00.071214+00:00", "trade", 6.87, 200.0]
["2026-09-04T13:50:00.071279+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:50:00.071299+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:50:00.071309+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:50:00.071309+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:50:00.071309+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:50:00.071354+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:50:00.071368+00:00", "trade", 6.87, 80.0]
["2026-09-04T13:50:00.071374+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:50:00.071404+00:00", "trade", 6.87, 200.0]
["2026-09-04T13:50:00.071404+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:50:00.071409+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:50:00.071416+00:00", "trade", 6.87, 800.0]
["2026-09-04T13:50:00.071419+00:00", "trade", 6.87, 100.0]
["2026-09-04T13:50:00.071424+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:50:00.071434+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:50:00.071454+00:00", "quote", 6.87, 6.87]
["2026-09-04T13:50:00.071474+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:50:00.071477+00:00", "trade", 6.87, 300.0]
["2026-09-04T13:50:00.071534+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:50:00.071549+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:50:00.071554+00:00", "quote", 6.87, 6.87]
["2026-09-04T13:50:00.071589+00:00", "quote", 6.87, 6.87]
["2026-09-04T13:50:00.071594+00:00", "quote", 6.87, 6.87]
["2026-09-04T13:50:00.071594+00:00", "quote", 6.87, 6.87]
["2026-09-04T13:50:00.071604+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:50:00.071619+00:00", "quote", 6.87, 6.87]
["2026-09-04T13:50:00.071654+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:50:00.071654+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:50:00.071689+00:00", "quote", 6.87, 6.87]
["2026-09-04T13:50:00.071705+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:50:00.071705+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:50:00.071707+00:00", "trade", 6.87, 300.0]
["2026-09-04T13:50:00.071709+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:50:00.071730+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:50:00.071735+00:00", "quote", 6.87, 6.87]
["2026-09-04T13:50:00.071740+00:00", "quote", 6.87, 6.87]
["2026-09-04T13:50:00.071770+00:00", "quote", 6.87, 6.87]
["2026-09-04T13:50:00.071790+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:50:00.071792+00:00", "trade", 6.87, 300.0]
["2026-09-04T13:50:00.071810+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:50:00.072020+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:50:00.072065+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:50:00.072068+00:00", "trade", 6.8722, 62.0]
["2026-09-04T13:50:00.072141+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:50:00.072256+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:50:00.072281+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:50:00.072311+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:50:00.072371+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:50:00.072411+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:50:00.072772+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:50:00.072775+00:00", "trade", 6.87, 52.0]
["2026-09-04T13:50:00.073083+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:50:00.075413+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:50:00.080721+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:50:00.086971+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:50:00.113003+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:50:00.113063+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:50:00.114000+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:50:00.134715+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:50:00.174534+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:50:00.174539+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:50:00.209107+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:50:00.443831+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:50:00.485222+00:00", "trade", 6.865, 22.0]
["2026-09-04T13:50:01.334677+00:00", "trade", 6.865, 3000.0]
["2026-09-04T13:50:01.335964+00:00", "trade", 6.8662, 68.0]
["2026-09-04T13:50:01.337407+00:00", "trade", 6.87, 1.0]
["2026-09-04T13:50:01.337473+00:00", "trade", 6.87, 1.0]
["2026-09-04T13:50:01.358901+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:50:01.358929+00:00", "trade", 6.865, 28.0]
["2026-09-04T13:50:01.359101+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:50:01.359106+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:50:01.381591+00:00", "trade", 6.8719, 4.0]
["2026-09-04T13:50:01.728633+00:00", "trade", 6.865, 50.0]
["2026-09-04T13:50:02.145650+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:50:02.610042+00:00", "trade", 6.865, 1.0]
["2026-09-04T13:50:02.881826+00:00", "trade", 6.8533, 2.0]
["2026-09-04T13:50:03.066022+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:50:03.338713+00:00", "trade", 6.85, 1.0]
["2026-09-04T13:50:03.348515+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:50:03.356248+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:50:04.435328+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:50:05.030543+00:00", "trade", 6.865, 10.0]
["2026-09-04T13:50:05.035493+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:50:05.286927+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:50:05.728620+00:00", "trade", 6.87, 20.0]
["2026-09-04T13:50:05.829661+00:00", "trade", 6.865, 1.0]
["2026-09-04T13:50:05.871938+00:00", "trade", 6.8686, 1.0]
["2026-09-04T13:50:06.059702+00:00", "trade", 6.8622, 50.0]
["2026-09-04T13:50:06.173930+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:50:06.656504+00:00", "trade", 6.865, 3.0]
["2026-09-04T13:50:06.695381+00:00", "trade", 6.8665, 200.0]
["2026-09-04T13:50:06.895679+00:00", "trade", 6.8686, 660.0]
["2026-09-04T13:50:06.917460+00:00", "trade", 6.865, 9.0]
["2026-09-04T13:50:07.047219+00:00", "trade", 6.865, 100.0]
["2026-09-04T13:50:07.086794+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:50:07.498031+00:00", "trade", 6.87, 20.0]
["2026-09-04T13:50:07.958067+00:00", "trade", 6.8614, 1.0]
["2026-09-04T13:50:07.996481+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:50:08.502911+00:00", "trade", 6.8337, 100.0]
["2026-09-04T13:50:08.787283+00:00", "trade", 6.8686, 15.0]
["2026-09-04T13:50:09.370188+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:50:09.580213+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:50:09.942551+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:50:10.199649+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:50:10.199664+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:50:10.199673+00:00", "trade", 6.87, 100.0]
["2026-09-04T13:50:10.199679+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:50:10.199689+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:50:10.200014+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:50:10.243719+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:50:10.545692+00:00", "trade", 6.87, 20.0]
["2026-09-04T13:50:10.666070+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:50:10.998342+00:00", "trade", 6.87, 20.0]
["2026-09-04T13:50:11.033911+00:00", "trade", 6.87, 100.0]
["2026-09-04T13:50:11.033911+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:50:11.033961+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:50:11.033976+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:50:11.033981+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:50:11.033986+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:50:11.034016+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:50:11.056245+00:00", "trade", 6.87, 1.0]
["2026-09-04T13:50:11.056264+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:50:11.056324+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:50:11.056966+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:50:12.033963+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:50:12.542444+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:50:13.049444+00:00", "trade", 6.865, 3.0]
["2026-09-04T13:50:13.053061+00:00", "trade", 6.865, 15.0]
["2026-09-04T13:50:13.056974+00:00", "trade", 6.865, 7.0]
["2026-09-04T13:50:13.080450+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:50:13.208502+00:00", "trade", 6.87, 20.0]
["2026-09-04T13:50:13.427387+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:50:13.427447+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:50:13.784130+00:00", "trade", 6.865, 5.0]
["2026-09-04T13:50:13.907162+00:00", "trade", 6.865, 1.0]
["2026-09-04T13:50:14.556201+00:00", "trade", 6.865, 2.0]
["2026-09-04T13:50:14.615667+00:00", "trade", 6.8686, 1.0]
["2026-09-04T13:50:15.106797+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:50:15.106857+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:50:15.106913+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:50:15.106933+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:50:15.343082+00:00", "trade", 6.865, 100.0]
["2026-09-04T13:50:15.389068+00:00", "trade", 6.865, 100.0]
["2026-09-04T13:50:15.455400+00:00", "trade", 6.86, 1.0]
["2026-09-04T13:50:15.757830+00:00", "trade", 6.87, 20.0]
["2026-09-04T13:50:16.296927+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:50:16.515032+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:50:16.515909+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:50:16.515924+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:50:16.515964+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:50:16.662144+00:00", "trade", 6.8699, 5.0]
["2026-09-04T13:50:16.662857+00:00", "trade", 6.86, 5.0]
["2026-09-04T13:50:16.662860+00:00", "trade", 6.86, 5.0]
["2026-09-04T13:50:16.662866+00:00", "trade", 6.86, 2.0]
["2026-09-04T13:50:16.662866+00:00", "trade", 6.86, 1.0]
["2026-09-04T13:50:16.662866+00:00", "trade", 6.86, 1.0]
["2026-09-04T13:50:16.662872+00:00", "trade", 6.86, 1.0]
["2026-09-04T13:50:16.662872+00:00", "trade", 6.86, 170.0]
["2026-09-04T13:50:16.662876+00:00", "trade", 6.86, 10.0]
["2026-09-04T13:50:16.662878+00:00", "trade", 6.86, 5.0]
["2026-09-04T13:50:16.662881+00:00", "trade", 6.86, 10.0]
["2026-09-04T13:50:16.662884+00:00", "trade", 6.86, 64.0]
["2026-09-04T13:50:16.662884+00:00", "trade", 6.86, 6.0]
["2026-09-04T13:50:16.662887+00:00", "trade", 6.86, 12.0]
["2026-09-04T13:50:16.662887+00:00", "trade", 6.86, 100.0]
["2026-09-04T13:50:16.662890+00:00", "trade", 6.86, 1.0]
["2026-09-04T13:50:16.662905+00:00", "trade", 6.86, 12.0]
["2026-09-04T13:50:16.662911+00:00", "trade", 6.86, 1.0]
["2026-09-04T13:50:16.662918+00:00", "trade", 6.86, 100.0]
["2026-09-04T13:50:16.662918+00:00", "trade", 6.86, 10.0]
["2026-09-04T13:50:16.662919+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:50:16.662923+00:00", "trade", 6.86, 6.0]
["2026-09-04T13:50:16.662923+00:00", "trade", 6.86, 60.0]
["2026-09-04T13:50:16.662923+00:00", "trade", 6.86, 2.0]
["2026-09-04T13:50:16.662927+00:00", "trade", 6.86, 100.0]
["2026-09-04T13:50:16.662927+00:00", "trade", 6.86, 300.0]
["2026-09-04T13:50:16.662992+00:00", "trade", 6.86, 12.0]
["2026-09-04T13:50:16.663029+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:50:16.663040+00:00", "trade", 6.86, 100.0]
["2026-09-04T13:50:16.663043+00:00", "trade", 6.86, 100.0]
["2026-09-04T13:50:16.663052+00:00", "trade", 6.86, 200.0]
["2026-09-04T13:50:16.663054+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:50:16.663064+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:50:16.663089+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:50:16.663169+00:00", "quote", 6.85, 6.87]
["2026-09-04T13:50:16.663174+00:00", "quote", 6.85, 6.87]
["2026-09-04T13:50:16.663189+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:16.663189+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:16.663245+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:16.663250+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:16.663275+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:16.663340+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:16.663395+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:16.663449+00:00", "trade", 6.86, 76.0]
["2026-09-04T13:50:16.663450+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:16.663460+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:16.663480+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:16.663485+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:16.663490+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:16.663490+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:16.663490+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:16.663571+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:16.663616+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:16.663871+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:16.663996+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:16.664730+00:00", "trade", 6.8638, 50.0]
["2026-09-04T13:50:16.687472+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:16.692539+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:16.694309+00:00", "trade", 6.855, 8.0]
["2026-09-04T13:50:16.732189+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:16.770525+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:16.808576+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:16.817798+00:00", "trade", 6.86, 5.0]
["2026-09-04T13:50:16.818820+00:00", "trade", 6.86, 45.0]
["2026-09-04T13:50:16.818820+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:16.818850+00:00", "trade", 6.86, 50.0]
["2026-09-04T13:50:16.818875+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:16.818885+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:16.818905+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:16.818910+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:16.818915+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:16.818930+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:16.818983+00:00", "trade", 6.86, 1.0]
["2026-09-04T13:50:16.818983+00:00", "trade", 6.86, 300.0]
["2026-09-04T13:50:16.818985+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:50:16.818996+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:50:16.819036+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:50:16.819041+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:50:16.819051+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:50:16.819066+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:50:16.819066+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:50:16.819071+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:50:16.819076+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:50:16.819076+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:50:16.819096+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:50:16.819096+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:50:16.819101+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:50:16.819106+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:50:16.819226+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:50:16.819231+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:50:16.819261+00:00", "quote", 6.86, 6.86]
["2026-09-04T13:50:16.819276+00:00", "quote", 6.86, 6.86]
["2026-09-04T13:50:16.819392+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:50:16.819467+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:50:16.819652+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:50:16.820018+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:50:16.820038+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:50:16.820108+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:50:16.821462+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:50:16.840146+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:50:16.858785+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:50:16.921595+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:50:17.819915+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:50:17.819925+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:50:17.844759+00:00", "trade", 6.865, 100.0]
["2026-09-04T13:50:18.098191+00:00", "trade", 6.865, 23.0]
["2026-09-04T13:50:18.100356+00:00", "trade", 6.865, 5.0]
["2026-09-04T13:50:18.121475+00:00", "trade", 6.865, 9.0]
["2026-09-04T13:50:18.571578+00:00", "trade", 6.87, 20.0]
["2026-09-04T13:50:18.800865+00:00", "trade", 6.865, 550.0]
["2026-09-04T13:50:18.910107+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:50:18.910167+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:50:18.910347+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:50:18.910969+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:50:19.010176+00:00", "trade", 6.865, 5.0]
["2026-09-04T13:50:19.369240+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:50:19.575883+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:50:19.796403+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:50:20.098181+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:50:20.313622+00:00", "trade", 6.8686, 1.0]
["2026-09-04T13:50:20.337147+00:00", "trade", 6.87, 20.0]
["2026-09-04T13:50:20.369854+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:50:20.654286+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:50:21.279791+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:50:21.425000+00:00", "trade", 6.8622, 5.0]
["2026-09-04T13:50:21.425854+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:50:21.425859+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:50:22.031331+00:00", "trade", 6.87, 20.0]
["2026-09-04T13:50:23.230416+00:00", "trade", 6.8349, 100.0]
["2026-09-04T13:50:23.517386+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:50:23.691947+00:00", "trade", 6.87, 20.0]
["2026-09-04T13:50:23.736874+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:50:24.225562+00:00", "trade", 6.8602, 5.0]
["2026-09-04T13:50:24.455716+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:50:24.455771+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:50:24.462523+00:00", "trade", 6.86, 100.0]
["2026-09-04T13:50:24.463404+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:50:24.801239+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:50:25.250583+00:00", "trade", 6.87, 20.0]
["2026-09-04T13:50:25.943656+00:00", "trade", 6.865, 8000.0]
["2026-09-04T13:50:25.944946+00:00", "trade", 6.8648, 158.0]
["2026-09-04T13:50:26.585676+00:00", "trade", 6.8677, 3.0]
["2026-09-04T13:50:26.608461+00:00", "trade", 6.8677, 1.0]
["2026-09-04T13:50:26.635338+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:50:26.815384+00:00", "trade", 6.86, 10.0]
["2026-09-04T13:50:26.815463+00:00", "trade", 6.86, 40.0]
["2026-09-04T13:50:26.815522+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:50:26.815522+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:50:26.816233+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:50:26.816265+00:00", "trade", 6.86, 10.0]
["2026-09-04T13:50:27.525424+00:00", "trade", 6.86, 100.0]
["2026-09-04T13:50:27.882783+00:00", "trade", 6.8664, 1.0]
["2026-09-04T13:50:27.902387+00:00", "trade", 6.8356, 1.0]
["2026-09-04T13:50:28.270397+00:00", "trade", 6.8686, 1.0]
["2026-09-04T13:50:28.759046+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:50:28.759106+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:50:29.959884+00:00", "trade", 6.86, 20.0]
["2026-09-04T13:50:29.992950+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:50:31.284065+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:50:31.538305+00:00", "trade", 6.86, 59.0]
["2026-09-04T13:50:31.538677+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:50:31.538732+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:50:31.538732+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:50:31.538829+00:00", "trade", 6.86, 41.0]
["2026-09-04T13:50:31.767644+00:00", "trade", 6.865, 5.0]
["2026-09-04T13:50:31.838489+00:00", "trade", 6.86, 20.0]
["2026-09-04T13:50:31.955462+00:00", "trade", 6.865, 20.0]
["2026-09-04T13:50:32.005684+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:50:32.005745+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:50:32.005750+00:00", "quote", 6.86, 6.86]
["2026-09-04T13:50:32.005790+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:50:32.005835+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:50:32.005850+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:50:32.005855+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:50:32.005870+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:50:32.005870+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:50:32.005875+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:50:32.005880+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:50:32.005890+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:50:32.005900+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:50:32.005905+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:50:32.005925+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:50:32.005930+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:50:32.005935+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:50:32.006261+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:32.006301+00:00", "quote", 6.85, 6.87]
["2026-09-04T13:50:32.006306+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:50:32.006352+00:00", "trade", 6.86, 100.0]
["2026-09-04T13:50:32.006356+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:50:32.006371+00:00", "quote", 6.86, 6.86]
["2026-09-04T13:50:32.006386+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:50:32.006396+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:50:32.006402+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:50:32.006402+00:00", "quote", 6.86, 6.86]
["2026-09-04T13:50:32.006451+00:00", "quote", 6.86, 6.86]
["2026-09-04T13:50:32.006461+00:00", "quote", 6.86, 6.86]
["2026-09-04T13:50:32.006499+00:00", "trade", 6.86, 700.0]
["2026-09-04T13:50:32.006501+00:00", "quote", 6.86, 6.86]
["2026-09-04T13:50:32.006521+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:50:32.006542+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:50:32.006552+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:50:32.006577+00:00", "quote", 6.86, 6.86]
["2026-09-04T13:50:32.006577+00:00", "quote", 6.86, 6.86]
["2026-09-04T13:50:32.006597+00:00", "quote", 6.86, 6.86]
["2026-09-04T13:50:32.006617+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:32.006617+00:00", "quote", 6.86, 6.86]
["2026-09-04T13:50:32.006657+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:32.006657+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:32.006672+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:32.006697+00:00", "quote", 6.86, 6.86]
["2026-09-04T13:50:32.006732+00:00", "quote", 6.86, 6.86]
["2026-09-04T13:50:32.006737+00:00", "quote", 6.86, 6.86]
["2026-09-04T13:50:32.006812+00:00", "quote", 6.86, 6.86]
["2026-09-04T13:50:32.006817+00:00", "quote", 6.86, 6.86]
["2026-09-04T13:50:32.006842+00:00", "quote", 6.86, 6.86]
["2026-09-04T13:50:32.006848+00:00", "trade", 6.86, 148.0]
["2026-09-04T13:50:32.006857+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:32.006867+00:00", "quote", 6.86, 6.86]
["2026-09-04T13:50:32.006929+00:00", "trade", 6.865, 350.0]
["2026-09-04T13:50:32.006932+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:32.006935+00:00", "trade", 6.865, 750.0]
["2026-09-04T13:50:32.006937+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:32.006963+00:00", "quote", 6.86, 6.86]
["2026-09-04T13:50:32.006963+00:00", "quote", 6.86, 6.86]
["2026-09-04T13:50:32.006967+00:00", "quote", 6.86, 6.86]
["2026-09-04T13:50:32.007043+00:00", "quote", 6.86, 6.86]
["2026-09-04T13:50:32.007133+00:00", "quote", 6.86, 6.86]
["2026-09-04T13:50:32.007138+00:00", "quote", 6.86, 6.86]
["2026-09-04T13:50:32.007233+00:00", "quote", 6.86, 6.86]
["2026-09-04T13:50:32.007269+00:00", "trade", 6.86, 46.0]
["2026-09-04T13:50:32.007293+00:00", "quote", 6.86, 6.86]
["2026-09-04T13:50:32.007294+00:00", "trade", 6.86, 20.0]
["2026-09-04T13:50:32.007489+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:32.007529+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:32.007534+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:32.007678+00:00", "trade", 6.86, 200.0]
["2026-09-04T13:50:32.007734+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:32.007982+00:00", "trade", 6.86, 20.0]
["2026-09-04T13:50:32.008060+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:32.008095+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:32.008145+00:00", "trade", 6.86, 900.0]
["2026-09-04T13:50:32.008145+00:00", "trade", 6.86, 200.0]
["2026-09-04T13:50:32.008145+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:32.008241+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:32.008366+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:32.008366+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:32.008406+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:32.008411+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:32.008516+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:32.009428+00:00", "trade", 6.8616, 61.0]
["2026-09-04T13:50:32.009471+00:00", "trade", 6.86, 21.0]
["2026-09-04T13:50:32.009674+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:32.009679+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:32.009693+00:00", "trade", 6.86, 100.0]
["2026-09-04T13:50:32.009714+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:32.009734+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:32.009749+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:32.009834+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:32.010205+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:32.010240+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:32.010255+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:32.010275+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:32.010842+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:32.011102+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:32.011127+00:00", "trade", 6.86, 22.0]
["2026-09-04T13:50:32.011243+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:32.011253+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:32.011283+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:32.011298+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:32.011734+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:32.011744+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:32.014528+00:00", "trade", 6.86, 1.0]
["2026-09-04T13:50:32.026915+00:00", "trade", 6.86, 5.0]
["2026-09-04T13:50:32.037861+00:00", "trade", 6.86, 50.0]
["2026-09-04T13:50:32.246548+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:32.246694+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:32.522652+00:00", "trade", 6.8599, 40.0]
["2026-09-04T13:50:32.539068+00:00", "trade", 6.855, 2.0]
["2026-09-04T13:50:32.610204+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:32.610209+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:32.913457+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:32.913462+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:33.007350+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:33.007631+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:33.008253+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:33.694607+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:33.694666+00:00", "trade", 6.86, 1.0]
["2026-09-04T13:50:33.694847+00:00", "trade", 6.86, 40.0]
["2026-09-04T13:50:33.695385+00:00", "trade", 6.8599, 40.0]
["2026-09-04T13:50:33.727252+00:00", "trade", 6.855, 2.0]
["2026-09-04T13:50:34.108281+00:00", "trade", 6.85, 20.0]
["2026-09-04T13:50:34.126330+00:00", "trade", 6.855, 30.0]
["2026-09-04T13:50:34.668359+00:00", "trade", 6.855, 1.0]
["2026-09-04T13:50:34.901546+00:00", "trade", 6.8368, 4.0]
["2026-09-04T13:50:34.926470+00:00", "trade", 6.86, 100.0]
["2026-09-04T13:50:34.926472+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:34.926473+00:00", "trade", 6.86, 100.0]
["2026-09-04T13:50:34.926522+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:34.926537+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:34.926828+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:34.926898+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:34.926938+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:34.926948+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:34.926948+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:34.927003+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:34.927005+00:00", "trade", 6.86, 200.0]
["2026-09-04T13:50:34.927014+00:00", "trade", 6.86, 100.0]
["2026-09-04T13:50:34.927014+00:00", "trade", 6.86, 100.0]
["2026-09-04T13:50:34.928848+00:00", "trade", 6.8599, 100.0]
["2026-09-04T13:50:34.929170+00:00", "trade", 6.8599, 100.0]
["2026-09-04T13:50:35.384085+00:00", "trade", 6.86, 20.0]
["2026-09-04T13:50:35.384087+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:35.385703+00:00", "trade", 6.8599, 20.0]
["2026-09-04T13:50:35.842027+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:35.842042+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:35.842057+00:00", "trade", 6.86, 100.0]
["2026-09-04T13:50:35.843225+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:35.843235+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:35.852793+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:35.926519+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:35.926814+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:36.407786+00:00", "trade", 6.86, 30.0]
["2026-09-04T13:50:36.407865+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:36.408046+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:36.408777+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:36.408782+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:36.412797+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:36.439676+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:36.484683+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:36.484693+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:36.484989+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:36.484989+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:36.499032+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:36.499629+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:36.509492+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:36.660111+00:00", "trade", 6.855, 20.0]
["2026-09-04T13:50:36.682758+00:00", "trade", 6.8599, 8000.0]
["2026-09-04T13:50:36.684048+00:00", "trade", 6.8599, 163.0]
["2026-09-04T13:50:37.099839+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:37.483268+00:00", "trade", 6.86, 50.0]
["2026-09-04T13:50:37.483271+00:00", "trade", 6.86, 40.0]
["2026-09-04T13:50:37.483277+00:00", "trade", 6.86, 1000.0]
["2026-09-04T13:50:37.483280+00:00", "trade", 6.86, 1100.0]
["2026-09-04T13:50:37.483282+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:50:37.483283+00:00", "trade", 6.86, 400.0]
["2026-09-04T13:50:37.483337+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:50:37.483342+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:50:37.483367+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:50:37.483367+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:50:37.483372+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:50:37.483382+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:50:37.483387+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:50:37.483412+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:50:37.483412+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:50:37.483417+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:50:37.483427+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:50:37.483437+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:50:37.483443+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:50:37.483448+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:50:37.483467+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:50:37.484184+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:50:37.484324+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:50:37.484344+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:50:37.484480+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:50:37.484505+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:50:37.485625+00:00", "trade", 6.86, 7.0]
["2026-09-04T13:50:37.514902+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:50:37.583751+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:50:37.583756+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:50:38.017995+00:00", "trade", 6.8533, 18.0]
["2026-09-04T13:50:38.078765+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:50:38.078770+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:50:38.078835+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:50:38.561876+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:50:38.561876+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:50:38.561925+00:00", "trade", 6.86, 300.0]
["2026-09-04T13:50:38.652242+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:50:39.256882+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:50:39.256887+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:50:39.256982+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:50:39.745030+00:00", "trade", 6.86, 20.0]
["2026-09-04T13:50:39.746311+00:00", "trade", 6.86, 50.0]
["2026-09-04T13:50:39.926321+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:50:40.533427+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:50:40.541972+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:50:40.542083+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:50:40.542439+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:50:40.542494+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:50:40.542715+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:50:40.542716+00:00", "trade", 6.86, 20.0]
["2026-09-04T13:50:40.542719+00:00", "trade", 6.86, 113.0]
["2026-09-04T13:50:40.542719+00:00", "trade", 6.86, 100.0]
["2026-09-04T13:50:40.542769+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:50:40.542795+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:50:40.542809+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:50:40.542855+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:50:40.542882+00:00", "trade", 6.86, 15.0]
["2026-09-04T13:50:40.542891+00:00", "trade", 6.86, 5.0]
["2026-09-04T13:50:40.542915+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:50:40.542950+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:50:40.542970+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:50:40.543011+00:00", "trade", 6.86, 20.0]
["2026-09-04T13:50:40.543030+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:40.543030+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:40.543086+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:40.543090+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:40.543090+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:40.543115+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:40.543115+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:40.543155+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:40.543160+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:40.543201+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:40.543220+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:40.543286+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:40.548700+00:00", "trade", 6.86, 15.0]
["2026-09-04T13:50:40.554442+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:40.613723+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:40.646356+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:40.718919+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:40.719781+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:41.542781+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:41.613690+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:41.857932+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:41.858082+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:42.177288+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:42.178265+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:42.179202+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:42.183839+00:00", "trade", 6.855, 100.0]
["2026-09-04T13:50:42.194984+00:00", "trade", 6.8599, 20.0]
["2026-09-04T13:50:42.321957+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:42.323937+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:43.266974+00:00", "trade", 6.8586, 100.0]
["2026-09-04T13:50:43.267830+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:43.267835+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:43.267971+00:00", "quote", 6.86, 6.86]
["2026-09-04T13:50:43.267981+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:50:43.268046+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:43.268086+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:43.268086+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:43.268091+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:43.268116+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:43.268116+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:43.268116+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:43.268141+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:43.268166+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:43.268171+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:43.268171+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:43.268176+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:43.268186+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:43.268191+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:43.268191+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:43.268241+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:43.268261+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:43.268392+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:43.268898+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:43.268923+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:43.268973+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:43.272065+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:43.272386+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:43.315178+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:43.372199+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:43.524998+00:00", "trade", 6.855, 9.0]
["2026-09-04T13:50:43.541442+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:43.942990+00:00", "trade", 6.859, 100.0]
["2026-09-04T13:50:43.943039+00:00", "trade", 6.859, 1900.0]
["2026-09-04T13:50:43.943254+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:43.943254+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:44.101431+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:44.170052+00:00", "trade", 6.86, 2.0]
["2026-09-04T13:50:44.214417+00:00", "trade", 6.8641, 56.0]
["2026-09-04T13:50:44.215214+00:00", "trade", 6.8641, 5.0]
["2026-09-04T13:50:44.256746+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:44.256806+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:45.071406+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:45.072344+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:45.598082+00:00", "trade", 6.8557, 6.0]
["2026-09-04T13:50:45.627661+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:46.227869+00:00", "trade", 6.855, 400.0]
["2026-09-04T13:50:46.229162+00:00", "trade", 6.8584, 50.0]
["2026-09-04T13:50:46.242812+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:46.242863+00:00", "trade", 6.85, 200.0]
["2026-09-04T13:50:46.278822+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:46.436017+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:46.437155+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:46.437626+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:46.786903+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:47.515734+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:47.516440+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:47.799540+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:47.906326+00:00", "trade", 6.855, 1.0]
["2026-09-04T13:50:47.933884+00:00", "trade", 6.855, 9.0]
["2026-09-04T13:50:48.425618+00:00", "trade", 6.8542, 18.0]
["2026-09-04T13:50:48.462950+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:48.465015+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:48.466964+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:49.292461+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:49.293288+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:49.429767+00:00", "trade", 6.8586, 1.0]
["2026-09-04T13:50:49.568458+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:49.568924+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:50.014681+00:00", "trade", 6.855, 5.0]
["2026-09-04T13:50:51.285684+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:51.388353+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:51.552619+00:00", "trade", 6.85, 3.0]
["2026-09-04T13:50:51.574246+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:51.629452+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:51.757019+00:00", "trade", 6.855, 8.0]
["2026-09-04T13:50:51.765337+00:00", "trade", 6.855, 1.0]
["2026-09-04T13:50:51.773330+00:00", "trade", 6.855, 33.0]
["2026-09-04T13:50:51.780433+00:00", "trade", 6.855, 17.0]
["2026-09-04T13:50:51.884006+00:00", "trade", 6.85, 100.0]
["2026-09-04T13:50:51.886790+00:00", "trade", 6.85, 100.0]
["2026-09-04T13:50:51.922104+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:51.922180+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:51.922245+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:52.530263+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:52.982504+00:00", "trade", 6.8578, 76.0]
["2026-09-04T13:50:52.984450+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:53.057890+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:53.072800+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:53.205556+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:53.600653+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:53.601159+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:53.638432+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:53.675920+00:00", "trade", 6.8577, 10.0]
["2026-09-04T13:50:54.657099+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:54.659515+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:54.735070+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:54.916278+00:00", "trade", 6.85, 100.0]
["2026-09-04T13:50:54.916296+00:00", "trade", 6.85, 100.0]
["2026-09-04T13:50:55.798402+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:56.020103+00:00", "trade", 6.8523, 25.0]
["2026-09-04T13:50:56.035367+00:00", "trade", 6.855, 3.0]
["2026-09-04T13:50:56.039881+00:00", "trade", 6.855, 1.0]
["2026-09-04T13:50:56.066792+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:56.099810+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:56.210935+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:56.551174+00:00", "trade", 6.85, 22.0]
["2026-09-04T13:50:56.551285+00:00", "trade", 6.85, 9.0]
["2026-09-04T13:50:56.551291+00:00", "trade", 6.85, 10.0]
["2026-09-04T13:50:56.551291+00:00", "trade", 6.85, 300.0]
["2026-09-04T13:50:56.551291+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:56.551295+00:00", "trade", 6.85, 6.0]
["2026-09-04T13:50:56.551295+00:00", "trade", 6.85, 1.0]
["2026-09-04T13:50:56.551296+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:56.551300+00:00", "trade", 6.85, 200.0]
["2026-09-04T13:50:56.551300+00:00", "trade", 6.85, 100.0]
["2026-09-04T13:50:56.551300+00:00", "trade", 6.85, 1.0]
["2026-09-04T13:50:56.551304+00:00", "trade", 6.85, 7.0]
["2026-09-04T13:50:56.551304+00:00", "trade", 6.85, 300.0]
["2026-09-04T13:50:56.551306+00:00", "trade", 6.85, 1.0]
["2026-09-04T13:50:56.551306+00:00", "trade", 6.85, 1.0]
["2026-09-04T13:50:56.551309+00:00", "trade", 6.85, 100.0]
["2026-09-04T13:50:56.551309+00:00", "trade", 6.85, 10.0]
["2026-09-04T13:50:56.551309+00:00", "trade", 6.85, 14.0]
["2026-09-04T13:50:56.551312+00:00", "trade", 6.85, 44.0]
["2026-09-04T13:50:56.551312+00:00", "trade", 6.85, 10.0]
["2026-09-04T13:50:56.551315+00:00", "trade", 6.85, 100.0]
["2026-09-04T13:50:56.551406+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:56.551446+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:56.551461+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:56.551546+00:00", "quote", 6.85, 6.85]
["2026-09-04T13:50:56.551552+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:50:56.551555+00:00", "trade", 6.85, 100.0]
["2026-09-04T13:50:56.551559+00:00", "trade", 6.855, 20.0]
["2026-09-04T13:50:56.551559+00:00", "trade", 6.85, 1.0]
["2026-09-04T13:50:56.551562+00:00", "trade", 6.85, 4.0]
["2026-09-04T13:50:56.551571+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:50:56.551582+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:50:56.551598+00:00", "trade", 6.85, 20.0]
["2026-09-04T13:50:56.551612+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:50:56.551622+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:50:56.551652+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:50:56.551657+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:50:56.551700+00:00", "trade", 6.85, 100.0]
["2026-09-04T13:50:56.551707+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:50:56.551715+00:00", "trade", 6.85, 100.0]
["2026-09-04T13:50:56.551797+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:50:56.551802+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:50:56.551867+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:50:56.552318+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:50:56.552398+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:50:56.563044+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:50:56.652577+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:50:56.652973+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:50:57.563093+00:00", "trade", 6.845, 1.0]
["2026-09-04T13:50:57.775081+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:50:58.173986+00:00", "trade", 6.845, 50.0]
["2026-09-04T13:50:58.717611+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:50:58.723723+00:00", "trade", 6.84, 100.0]
["2026-09-04T13:50:59.914760+00:00", "trade", 6.85, 50.0]
["2026-09-04T13:50:59.914764+00:00", "trade", 6.85, 34.0]
["2026-09-04T13:50:59.914764+00:00", "trade", 6.85, 50.0]
["2026-09-04T13:50:59.914818+00:00", "trade", 6.85, 900.0]
["2026-09-04T13:50:59.914821+00:00", "trade", 6.85, 400.0]
["2026-09-04T13:50:59.914822+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:50:59.914825+00:00", "trade", 6.85, 300.0]
["2026-09-04T13:50:59.914825+00:00", "trade", 6.85, 300.0]
["2026-09-04T13:50:59.914828+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:50:59.914830+00:00", "trade", 6.85, 100.0]
["2026-09-04T13:50:59.914830+00:00", "trade", 6.85, 600.0]
["2026-09-04T13:50:59.914842+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:50:59.914883+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:50:59.914918+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:50:59.914923+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:50:59.914933+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:50:59.915359+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:50:59.915392+00:00", "trade", 6.85, 58.0]
["2026-09-04T13:50:59.915395+00:00", "trade", 6.85, 1.0]
["2026-09-04T13:50:59.915554+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:50:59.915559+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:50:59.915579+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:50:59.915584+00:00", "quote", 6.85, 6.85]
["2026-09-04T13:50:59.915775+00:00", "quote", 6.85, 6.85]
["2026-09-04T13:50:59.915785+00:00", "quote", 6.85, 6.85]
["2026-09-04T13:50:59.915800+00:00", "quote", 6.85, 6.85]
["2026-09-04T13:50:59.915860+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:59.915925+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:59.915930+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:59.915950+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:59.915960+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:59.915960+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:59.915965+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:59.916102+00:00", "trade", 6.85, 61.0]
["2026-09-04T13:50:59.916261+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:59.916426+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:59.921205+00:00", "trade", 6.855, 247.0]
["2026-09-04T13:50:59.921263+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:59.921313+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:59.921358+00:00", "trade", 6.855, 248.0]
["2026-09-04T13:50:59.921362+00:00", "trade", 6.855, 100.0]
["2026-09-04T13:50:59.921363+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:59.921364+00:00", "trade", 6.86, 900.0]
["2026-09-04T13:50:59.921368+00:00", "trade", 6.86, 300.0]
["2026-09-04T13:50:59.921368+00:00", "trade", 6.86, 300.0]
["2026-09-04T13:50:59.921370+00:00", "trade", 6.86, 300.0]
["2026-09-04T13:50:59.921370+00:00", "trade", 6.86, 52.0]
["2026-09-04T13:50:59.921418+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:59.921503+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:59.921839+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:59.921869+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:59.921893+00:00", "trade", 6.855, 126.0]
["2026-09-04T13:50:59.921896+00:00", "trade", 6.86, 74.0]
["2026-09-04T13:50:59.921960+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:59.921964+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:59.921981+00:00", "trade", 6.86, 100.0]
["2026-09-04T13:50:59.921981+00:00", "trade", 6.86, 200.0]
["2026-09-04T13:50:59.921984+00:00", "trade", 6.86, 100.0]
["2026-09-04T13:50:59.921984+00:00", "trade", 6.86, 100.0]
["2026-09-04T13:50:59.921990+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:59.922015+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:59.922152+00:00", "trade", 6.855, 126.0]
["2026-09-04T13:50:59.922155+00:00", "trade", 6.86, 64.0]
["2026-09-04T13:50:59.922155+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:59.922155+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:59.922158+00:00", "trade", 6.86, 200.0]
["2026-09-04T13:50:59.922158+00:00", "trade", 6.86, 200.0]
["2026-09-04T13:50:59.922160+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:59.922161+00:00", "trade", 6.86, 100.0]
["2026-09-04T13:50:59.922161+00:00", "trade", 6.86, 1524.0]
["2026-09-04T13:50:59.922295+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:59.922386+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:59.922408+00:00", "trade", 6.86, 100.0]
["2026-09-04T13:50:59.922408+00:00", "trade", 6.86, 600.0]
["2026-09-04T13:50:59.922420+00:00", "trade", 6.86, 100.0]
["2026-09-04T13:50:59.922435+00:00", "trade", 6.86, 200.0]
["2026-09-04T13:50:59.922435+00:00", "trade", 6.86, 200.0]
["2026-09-04T13:50:59.922436+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:59.922651+00:00", "trade", 6.8537, 55.0]
["2026-09-04T13:50:59.923288+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:59.923303+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:59.923318+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:59.923468+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:59.923484+00:00", "trade", 6.8597, 66.0]
["2026-09-04T13:50:59.923684+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:59.925819+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:59.931508+00:00", "trade", 6.86, 100.0]
["2026-09-04T13:50:59.931508+00:00", "trade", 6.86, 100.0]
["2026-09-04T13:50:59.931510+00:00", "trade", 6.86, 100.0]
["2026-09-04T13:50:59.931513+00:00", "trade", 6.86, 100.0]
["2026-09-04T13:50:59.931513+00:00", "trade", 6.86, 100.0]
["2026-09-04T13:50:59.931541+00:00", "trade", 6.86, 200.0]
["2026-09-04T13:50:59.931541+00:00", "trade", 6.86, 7.0]
["2026-09-04T13:50:59.931544+00:00", "trade", 6.86, 40.0]
["2026-09-04T13:50:59.931578+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:59.931592+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:59.931638+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:59.931973+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:59.932004+00:00", "trade", 6.86, 126.0]
["2026-09-04T13:50:59.932058+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:59.932061+00:00", "trade", 6.855, 100.0]
["2026-09-04T13:50:59.932069+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:59.932089+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:59.932094+00:00", "trade", 6.86, 200.0]
["2026-09-04T13:50:59.932129+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:59.932144+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:59.932154+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:59.932200+00:00", "trade", 6.86, 300.0]
["2026-09-04T13:50:59.932203+00:00", "trade", 6.86, 200.0]
["2026-09-04T13:50:59.932206+00:00", "trade", 6.86, 100.0]
["2026-09-04T13:50:59.932208+00:00", "trade", 6.86, 100.0]
["2026-09-04T13:50:59.932304+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:59.932430+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:59.932439+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:59.932470+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:59.932635+00:00", "trade", 6.86, 100.0]
["2026-09-04T13:50:59.932638+00:00", "trade", 6.86, 200.0]
["2026-09-04T13:50:59.932638+00:00", "trade", 6.86, 500.0]
["2026-09-04T13:50:59.932653+00:00", "trade", 6.86, 100.0]
["2026-09-04T13:50:59.932656+00:00", "trade", 6.86, 100.0]
["2026-09-04T13:50:59.932670+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:59.932720+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:59.932835+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:59.933116+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:59.933131+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:59.933171+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:59.933186+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:59.933337+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:59.933337+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:59.933387+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:59.933498+00:00", "trade", 6.8598, 51.0]
["2026-09-04T13:50:59.933677+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:59.933803+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:59.940457+00:00", "trade", 6.855, 500.0]
["2026-09-04T13:50:59.940493+00:00", "trade", 6.855, 260.0]
["2026-09-04T13:50:59.940509+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:59.940519+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:59.941004+00:00", "trade", 6.855, 126.0]
["2026-09-04T13:50:59.941007+00:00", "trade", 6.86, 74.0]
["2026-09-04T13:50:59.941065+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:59.941090+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:59.941164+00:00", "trade", 6.86, 64.0]
["2026-09-04T13:50:59.941164+00:00", "trade", 6.86, 300.0]
["2026-09-04T13:50:59.941167+00:00", "trade", 6.86, 100.0]
["2026-09-04T13:50:59.941167+00:00", "trade", 6.86, 170.0]
["2026-09-04T13:50:59.941270+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:59.941291+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:59.941584+00:00", "trade", 6.86, 600.0]
["2026-09-04T13:50:59.941588+00:00", "trade", 6.86, 200.0]
["2026-09-04T13:50:59.941596+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:59.941599+00:00", "trade", 6.86, 500.0]
["2026-09-04T13:50:59.941599+00:00", "trade", 6.86, 100.0]
["2026-09-04T13:50:59.941817+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:59.941857+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:59.941857+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:59.942877+00:00", "trade", 6.8587, 56.0]
["2026-09-04T13:50:59.943516+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:59.944218+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:59.944223+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:59.944303+00:00", "trade", 6.86, 100.0]
["2026-09-04T13:50:59.944306+00:00", "trade", 6.86, 100.0]
["2026-09-04T13:50:59.944306+00:00", "trade", 6.86, 100.0]
["2026-09-04T13:50:59.944312+00:00", "trade", 6.855, 575.0]
["2026-09-04T13:50:59.947812+00:00", "trade", 6.855, 260.0]
["2026-09-04T13:50:59.947854+00:00", "trade", 6.855, 500.0]
["2026-09-04T13:50:59.948362+00:00", "trade", 6.855, 200.0]
["2026-09-04T13:50:59.948522+00:00", "trade", 6.855, 600.0]
["2026-09-04T13:50:59.948803+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:59.948809+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:59.948833+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:59.948922+00:00", "trade", 6.86, 110.0]
["2026-09-04T13:50:59.948935+00:00", "trade", 6.86, 200.0]
["2026-09-04T13:50:59.948935+00:00", "trade", 6.86, 100.0]
["2026-09-04T13:50:59.948935+00:00", "trade", 6.86, 100.0]
["2026-09-04T13:50:59.948937+00:00", "trade", 6.86, 200.0]
["2026-09-04T13:50:59.948949+00:00", "trade", 6.86, 600.0]
["2026-09-04T13:50:59.948959+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:59.949761+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:59.949806+00:00", "trade", 6.8567, 55.0]
["2026-09-04T13:50:59.949876+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:59.949896+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:59.949926+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:59.949961+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:59.950432+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:59.950893+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:59.954061+00:00", "trade", 6.855, 500.0]
["2026-09-04T13:50:59.954094+00:00", "trade", 6.855, 260.0]
["2026-09-04T13:50:59.954106+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:59.954605+00:00", "trade", 6.855, 200.0]
["2026-09-04T13:50:59.954807+00:00", "trade", 6.855, 459.0]
["2026-09-04T13:50:59.955033+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:59.955038+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:59.955153+00:00", "trade", 6.86, 10.0]
["2026-09-04T13:50:59.955159+00:00", "trade", 6.86, 200.0]
["2026-09-04T13:50:59.955165+00:00", "trade", 6.86, 600.0]
["2026-09-04T13:50:59.955165+00:00", "trade", 6.86, 200.0]
["2026-09-04T13:50:59.955179+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:59.955180+00:00", "trade", 6.86, 100.0]
["2026-09-04T13:50:59.955645+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:59.955670+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:59.955670+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:59.955970+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:59.956440+00:00", "trade", 6.8576, 50.0]
["2026-09-04T13:50:59.956687+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:59.960298+00:00", "trade", 6.855, 260.0]
["2026-09-04T13:50:59.960340+00:00", "trade", 6.855, 500.0]
["2026-09-04T13:50:59.960848+00:00", "trade", 6.855, 226.0]
["2026-09-04T13:50:59.961044+00:00", "trade", 6.855, 723.0]
["2026-09-04T13:50:59.961278+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:59.961411+00:00", "trade", 6.86, 100.0]
["2026-09-04T13:50:59.961411+00:00", "trade", 6.86, 10.0]
["2026-09-04T13:50:59.961414+00:00", "trade", 6.86, 200.0]
["2026-09-04T13:50:59.961420+00:00", "trade", 6.86, 200.0]
["2026-09-04T13:50:59.961435+00:00", "trade", 6.86, 600.0]
["2026-09-04T13:50:59.961439+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:59.961940+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:59.961945+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:59.962281+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:59.962421+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:59.962725+00:00", "trade", 6.8571, 50.0]
["2026-09-04T13:50:59.962822+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:59.962947+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:59.963092+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:59.963328+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:59.963368+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:59.964802+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:59.966902+00:00", "trade", 6.855, 500.0]
["2026-09-04T13:50:59.966902+00:00", "trade", 6.855, 260.0]
["2026-09-04T13:50:59.966947+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:59.967371+00:00", "trade", 6.855, 226.0]
["2026-09-04T13:50:59.967527+00:00", "trade", 6.855, 723.0]
["2026-09-04T13:50:59.967774+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:59.967779+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:59.967919+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:59.967921+00:00", "trade", 6.86, 10.0]
["2026-09-04T13:50:59.967924+00:00", "trade", 6.86, 600.0]
["2026-09-04T13:50:59.967930+00:00", "trade", 6.86, 200.0]
["2026-09-04T13:50:59.968410+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:59.968420+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:59.968430+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:59.968440+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:59.969196+00:00", "trade", 6.8573, 53.0]
["2026-09-04T13:50:59.970525+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:59.972266+00:00", "trade", 6.855, 500.0]
["2026-09-04T13:50:59.972299+00:00", "trade", 6.855, 260.0]
["2026-09-04T13:50:59.972309+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:59.972775+00:00", "trade", 6.855, 126.0]
["2026-09-04T13:50:59.972778+00:00", "trade", 6.86, 100.0]
["2026-09-04T13:50:59.972896+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:59.972974+00:00", "trade", 6.86, 300.0]
["2026-09-04T13:50:59.972977+00:00", "trade", 6.86, 100.0]
["2026-09-04T13:50:59.972979+00:00", "trade", 6.86, 59.0]
["2026-09-04T13:50:59.972982+00:00", "trade", 6.86, 64.0]
["2026-09-04T13:50:59.973081+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:59.973096+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:59.973116+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:59.973328+00:00", "trade", 6.86, 100.0]
["2026-09-04T13:50:59.973328+00:00", "trade", 6.86, 100.0]
["2026-09-04T13:50:59.973331+00:00", "trade", 6.86, 5.0]
["2026-09-04T13:50:59.973334+00:00", "trade", 6.86, 200.0]
["2026-09-04T13:50:59.973347+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:59.973350+00:00", "trade", 6.86, 200.0]
["2026-09-04T13:50:59.973350+00:00", "trade", 6.86, 205.0]
["2026-09-04T13:50:59.973633+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:59.973653+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:59.974214+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:59.974293+00:00", "trade", 6.86, 100.0]
["2026-09-04T13:50:59.974300+00:00", "trade", 6.86, 100.0]
["2026-09-04T13:50:59.974302+00:00", "trade", 6.86, 100.0]
["2026-09-04T13:50:59.974828+00:00", "trade", 6.86, 313.0]
["2026-09-04T13:50:59.974866+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:59.974871+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:59.974901+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:59.975161+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:59.976107+00:00", "trade", 6.8586, 53.0]
["2026-09-04T13:50:59.980262+00:00", "trade", 6.855, 260.0]
["2026-09-04T13:50:59.980308+00:00", "trade", 6.855, 500.0]
["2026-09-04T13:50:59.980900+00:00", "trade", 6.855, 126.0]
["2026-09-04T13:50:59.981053+00:00", "trade", 6.855, 126.0]
["2026-09-04T13:50:59.981053+00:00", "trade", 6.855, 515.0]
["2026-09-04T13:50:59.981324+00:00", "trade", 6.86, 800.0]
["2026-09-04T13:50:59.985546+00:00", "trade", 6.855, 260.0]
["2026-09-04T13:50:59.985588+00:00", "trade", 6.855, 500.0]
["2026-09-04T13:50:59.986226+00:00", "trade", 6.855, 126.0]
["2026-09-04T13:50:59.986376+00:00", "trade", 6.855, 641.0]
["2026-09-04T13:50:59.986573+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:59.986694+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:59.986695+00:00", "trade", 6.86, 200.0]
["2026-09-04T13:50:59.986698+00:00", "trade", 6.86, 200.0]
["2026-09-04T13:50:59.986698+00:00", "trade", 6.86, 100.0]
["2026-09-04T13:50:59.986707+00:00", "trade", 6.86, 300.0]
["2026-09-04T13:50:59.986863+00:00", "trade", 6.8563, 52.0]
["2026-09-04T13:50:59.988212+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:59.988699+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:59.991425+00:00", "trade", 6.855, 260.0]
["2026-09-04T13:50:59.991513+00:00", "trade", 6.855, 500.0]
["2026-09-04T13:50:59.992138+00:00", "trade", 6.855, 126.0]
["2026-09-04T13:50:59.992337+00:00", "trade", 6.855, 641.0]
["2026-09-04T13:50:59.992573+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:59.992580+00:00", "trade", 6.86, 600.0]
["2026-09-04T13:50:59.992964+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:59.993044+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:59.993044+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:59.993059+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:59.994257+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:59.995440+00:00", "trade", 6.8563, 53.0]
["2026-09-04T13:50:59.996270+00:00", "trade", 6.855, 260.0]
["2026-09-04T13:50:59.996312+00:00", "trade", 6.855, 500.0]
["2026-09-04T13:50:59.996898+00:00", "trade", 6.855, 126.0]
["2026-09-04T13:50:59.997058+00:00", "trade", 6.855, 641.0]
["2026-09-04T13:50:59.997373+00:00", "trade", 6.86, 200.0]
["2026-09-04T13:50:59.997373+00:00", "trade", 6.86, 200.0]
["2026-09-04T13:50:59.997374+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:59.997379+00:00", "trade", 6.86, 200.0]
["2026-09-04T13:50:59.997855+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:50:59.997855+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:51:00.002753+00:00", "trade", 6.855, 260.0]
["2026-09-04T13:51:00.002835+00:00", "trade", 6.855, 500.0]
["2026-09-04T13:51:00.003427+00:00", "trade", 6.855, 126.0]
["2026-09-04T13:51:00.003583+00:00", "trade", 6.86, 41.0]
["2026-09-04T13:51:00.003589+00:00", "trade", 6.86, 300.0]
["2026-09-04T13:51:00.003589+00:00", "trade", 6.86, 100.0]
["2026-09-04T13:51:00.003592+00:00", "trade", 6.86, 100.0]
["2026-09-04T13:51:00.003595+00:00", "trade", 6.86, 18.0]
["2026-09-04T13:51:00.003595+00:00", "trade", 6.86, 64.0]
["2026-09-04T13:51:00.003643+00:00", "trade", 6.855, 100.0]
["2026-09-04T13:51:00.003699+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:51:00.003729+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:51:00.003739+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:51:00.003769+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:51:00.003938+00:00", "trade", 6.86, 600.0]
["2026-09-04T13:51:00.003940+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:51:00.004031+00:00", "trade", 6.857, 51.0]
["2026-09-04T13:51:00.004241+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:51:00.004296+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:51:00.006270+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:51:00.006270+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:51:00.006341+00:00", "trade", 6.86, 47.0]
["2026-09-04T13:51:00.006341+00:00", "trade", 6.86, 47.0]
["2026-09-04T13:51:00.006344+00:00", "trade", 6.86, 100.0]
["2026-09-04T13:51:00.006347+00:00", "trade", 6.86, 100.0]
["2026-09-04T13:51:00.006347+00:00", "trade", 6.86, 100.0]
["2026-09-04T13:51:00.006563+00:00", "trade", 6.86, 64.0]
["2026-09-04T13:51:00.006876+00:00", "trade", 6.86, 11.0]
["2026-09-04T13:51:00.009285+00:00", "trade", 6.86, 6.0]
["2026-09-04T13:51:00.021193+00:00", "trade", 6.86, 60.0]
["2026-09-04T13:51:00.021196+00:00", "trade", 6.86, 200.0]
["2026-09-04T13:51:00.021261+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:51:00.021262+00:00", "trade", 6.86, 100.0]
["2026-09-04T13:51:00.021262+00:00", "trade", 6.86, 100.0]
["2026-09-04T13:51:00.021265+00:00", "trade", 6.86, 200.0]
["2026-09-04T13:51:00.021265+00:00", "trade", 6.86, 100.0]
["2026-09-04T13:51:00.021281+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:51:00.021291+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:51:00.021327+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:51:00.021466+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:51:00.022111+00:00", "trade", 6.86, 300.0]
["2026-09-04T13:51:00.022111+00:00", "trade", 6.86, 82.0]
["2026-09-04T13:51:00.022113+00:00", "trade", 6.86, 77.0]
["2026-09-04T13:51:00.022116+00:00", "trade", 6.86, 64.0]
["2026-09-04T13:51:00.022118+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:51:00.022148+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:51:00.022169+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:51:00.022218+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:51:00.022238+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:51:00.022345+00:00", "trade", 6.86, 100.0]
["2026-09-04T13:51:00.022424+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:51:00.022561+00:00", "trade", 6.8588, 52.0]
["2026-09-04T13:51:00.022709+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:51:00.022770+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:51:00.022780+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:51:00.023341+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:51:00.023386+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:51:00.023391+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:51:00.023421+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:51:00.024353+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:51:00.028704+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:51:00.033925+00:00", "trade", 6.86, 110.0]
["2026-09-04T13:51:00.034046+00:00", "trade", 6.855, 700.0]
["2026-09-04T13:51:00.034833+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:51:00.034853+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:51:00.034863+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:51:00.034873+00:00", "trade", 6.86, 77.0]
["2026-09-04T13:51:00.034873+00:00", "trade", 6.86, 300.0]
["2026-09-04T13:51:00.034876+00:00", "trade", 6.86, 46.0]
["2026-09-04T13:51:00.034879+00:00", "trade", 6.86, 100.0]
["2026-09-04T13:51:00.034904+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:51:00.034934+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:51:00.034979+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:51:00.034989+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:51:00.035059+00:00", "trade", 6.86, 600.0]
["2026-09-04T13:51:00.035068+00:00", "trade", 6.86, 200.0]
["2026-09-04T13:51:00.035069+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:51:00.039940+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:51:00.040611+00:00", "trade", 6.86, 100.0]
["2026-09-04T13:51:00.040611+00:00", "trade", 6.86, 10.0]
["2026-09-04T13:51:00.041269+00:00", "trade", 6.86, 100.0]
["2026-09-04T13:51:00.041469+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:51:00.041470+00:00", "trade", 6.86, 300.0]
["2026-09-04T13:51:00.041570+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:51:00.041600+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:51:00.041894+00:00", "trade", 6.8588, 50.0]
["2026-09-04T13:51:00.042111+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:51:00.042151+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:51:00.045328+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:51:00.045378+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:51:00.045389+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:51:00.045403+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:51:00.046104+00:00", "trade", 6.86, 90.0]
["2026-09-04T13:51:00.046104+00:00", "trade", 6.86, 10.0]
["2026-09-04T13:51:00.046150+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:51:00.049428+00:00", "trade", 6.86, 500.0]
["2026-09-04T13:51:00.049428+00:00", "trade", 6.86, 300.0]
["2026-09-04T13:51:00.049428+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:51:00.049473+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:51:00.049518+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:51:00.050045+00:00", "quote", 6.86, 6.86]
["2026-09-04T13:51:00.050095+00:00", "quote", 6.86, 6.86]
["2026-09-04T13:51:00.050105+00:00", "quote", 6.86, 6.86]
["2026-09-04T13:51:00.050135+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:51:00.050170+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:51:00.050264+00:00", "trade", 6.86, 300.0]
["2026-09-04T13:51:00.050264+00:00", "trade", 6.86, 50.0]
["2026-09-04T13:51:00.050265+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:51:00.050266+00:00", "trade", 6.86, 100.0]
["2026-09-04T13:51:00.050269+00:00", "trade", 6.86, 300.0]
["2026-09-04T13:51:00.050269+00:00", "trade", 6.86, 100.0]
["2026-09-04T13:51:00.050272+00:00", "trade", 6.86, 150.0]
["2026-09-04T13:51:00.050317+00:00", "trade", 6.86, 300.0]
["2026-09-04T13:51:00.050326+00:00", "trade", 6.86, 50.0]
["2026-09-04T13:51:00.050326+00:00", "trade", 6.86, 50.0]
["2026-09-04T13:51:00.050340+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:51:00.050340+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:51:00.050390+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:51:00.050396+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:51:00.050396+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:51:00.050421+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:51:00.050421+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:51:00.050425+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:51:00.050461+00:00", "quote", 6.86, 6.86]
["2026-09-04T13:51:00.050461+00:00", "quote", 6.86, 6.86]
["2026-09-04T13:51:00.050481+00:00", "quote", 6.86, 6.86]
["2026-09-04T13:51:00.050526+00:00", "quote", 6.86, 6.86]
["2026-09-04T13:51:00.050586+00:00", "quote", 6.86, 6.86]
["2026-09-04T13:51:00.050611+00:00", "quote", 6.86, 6.86]
["2026-09-04T13:51:00.050615+00:00", "trade", 6.86, 72.0]
["2026-09-04T13:51:00.050661+00:00", "quote", 6.86, 6.86]
["2026-09-04T13:51:00.050676+00:00", "quote", 6.86, 6.86]
["2026-09-04T13:51:00.050741+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:51:00.050775+00:00", "trade", 6.86, 70.0]
["2026-09-04T13:51:00.050821+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:51:00.050997+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:51:00.051002+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:51:00.051197+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:51:00.051232+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:51:00.051278+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:51:00.051328+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:51:00.051343+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:51:00.051343+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:51:00.051378+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:51:00.051398+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:51:00.052115+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:51:00.054046+00:00", "trade", 6.855, 100.0]
["2026-09-04T13:51:00.054050+00:00", "trade", 6.86, 800.0]
["2026-09-04T13:51:00.054052+00:00", "trade", 6.86, 100.0]
["2026-09-04T13:51:00.054054+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:51:00.054055+00:00", "trade", 6.86, 100.0]
["2026-09-04T13:51:00.054061+00:00", "trade", 6.86, 175.0]
["2026-09-04T13:51:00.054068+00:00", "trade", 6.86, 88.0]
["2026-09-04T13:51:00.054068+00:00", "trade", 6.86, 100.0]
["2026-09-04T13:51:00.054068+00:00", "trade", 6.855, 100.0]
["2026-09-04T13:51:00.054071+00:00", "trade", 6.86, 200.0]
["2026-09-04T13:51:00.054071+00:00", "trade", 6.86, 200.0]
["2026-09-04T13:51:00.054074+00:00", "trade", 6.86, 211.0]
["2026-09-04T13:51:00.054074+00:00", "trade", 6.86, 50.0]
["2026-09-04T13:51:00.054076+00:00", "trade", 6.86, 100.0]
["2026-09-04T13:51:00.054079+00:00", "trade", 6.86, 100.0]
["2026-09-04T13:51:00.054079+00:00", "trade", 6.86, 100.0]
["2026-09-04T13:51:00.054079+00:00", "trade", 6.86, 100.0]
["2026-09-04T13:51:00.054082+00:00", "trade", 6.86, 150.0]
["2026-09-04T13:51:00.054195+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:51:00.054195+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:51:00.054250+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:51:00.054275+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:51:00.054280+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:51:00.054280+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:51:00.054340+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:51:00.054350+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:51:00.054435+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:51:00.054841+00:00", "trade", 6.86, 10.0]
["2026-09-04T13:51:00.054843+00:00", "trade", 6.86, 64.0]
["2026-09-04T13:51:00.054843+00:00", "trade", 6.86, 91.0]
["2026-09-04T13:51:00.054996+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:51:00.055062+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:51:00.055157+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:51:00.055327+00:00", "trade", 6.8598, 50.0]
["2026-09-04T13:51:00.055342+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:51:00.055387+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:51:00.057131+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:51:00.065597+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:51:00.067843+00:00", "trade", 6.8597, 3000.0]
["2026-09-04T13:51:00.069124+00:00", "trade", 6.8598, 99.0]
["2026-09-04T13:51:00.157696+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:51:00.158329+00:00", "trade", 6.855, 88.0]
["2026-09-04T13:51:00.160152+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:51:00.188890+00:00", "trade", 6.855, 70.0]
["2026-09-04T13:51:00.249003+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:51:00.250988+00:00", "trade", 6.855, 100.0]
["2026-09-04T13:51:00.251001+00:00", "trade", 6.855, 100.0]
["2026-09-04T13:51:00.485006+00:00", "trade", 6.8578, 39.0]
["2026-09-04T13:51:00.512620+00:00", "trade", 6.8599, 27.0]
["2026-09-04T13:51:01.570123+00:00", "trade", 6.86, 20.0]
["2026-09-04T13:51:01.924991+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:51:01.925056+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:51:02.016124+00:00", "trade", 6.855, 1.0]
["2026-09-04T13:51:02.058840+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:51:02.195335+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:51:04.444802+00:00", "trade", 6.855, 25.0]
["2026-09-04T13:51:04.747545+00:00", "trade", 6.855, 500.0]
["2026-09-04T13:51:04.748805+00:00", "trade", 6.86, 20.0]
["2026-09-04T13:51:05.539277+00:00", "trade", 6.8599, 3000.0]
["2026-09-04T13:51:05.540561+00:00", "trade", 6.8588, 68.0]
["2026-09-04T13:51:05.756106+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:51:05.824061+00:00", "trade", 6.8587, 200.0]
["2026-09-04T13:51:05.852666+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:51:06.729650+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:51:06.918094+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:51:07.008432+00:00", "trade", 6.855, 1.0]
["2026-09-04T13:51:07.331266+00:00", "trade", 6.86, 20.0]
["2026-09-04T13:51:08.644727+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:51:08.996154+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:51:09.431330+00:00", "trade", 6.86, 20.0]
["2026-09-04T13:51:09.839775+00:00", "trade", 6.855, 100.0]
["2026-09-04T13:51:10.008793+00:00", "trade", 6.855, 1.0]
["2026-09-04T13:51:10.014528+00:00", "trade", 6.855, 11.0]
["2026-09-04T13:51:10.018930+00:00", "trade", 6.855, 5.0]
["2026-09-04T13:51:10.023017+00:00", "trade", 6.855, 1.0]
["2026-09-04T13:51:10.030222+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:51:11.074778+00:00", "trade", 6.861, 1.0]
["2026-09-04T13:51:11.115694+00:00", "trade", 6.8578, 14.0]
["2026-09-04T13:51:11.116069+00:00", "trade", 6.8578, 1.0]
["2026-09-04T13:51:12.682891+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:51:12.682943+00:00", "trade", 6.85, 100.0]
["2026-09-04T13:51:13.073757+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:51:13.073766+00:00", "trade", 6.86, 100.0]
["2026-09-04T13:51:13.073957+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:51:13.074120+00:00", "trade", 6.858, 24860.0]
["2026-09-04T13:51:13.074659+00:00", "trade", 6.855, 17100.0]
["2026-09-04T13:51:13.075023+00:00", "trade", 6.86, 6708.0]
["2026-09-04T13:51:13.075407+00:00", "trade", 6.858, 432.0]
["2026-09-04T13:51:13.075937+00:00", "trade", 6.855, 291.0]
["2026-09-04T13:51:13.076313+00:00", "trade", 6.86, 68.0]
["2026-09-04T13:51:13.104775+00:00", "trade", 6.8595, 92.0]
["2026-09-04T13:51:13.296145+00:00", "trade", 6.86, 1140.0]
["2026-09-04T13:51:13.349604+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:51:13.350035+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:51:13.350085+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:51:13.351140+00:00", "trade", 6.86, 20.0]
["2026-09-04T13:51:13.351288+00:00", "trade", 6.86, 20.0]
["2026-09-04T13:51:13.376758+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:51:13.386008+00:00", "trade", 6.86, 11.0]
["2026-09-04T13:51:13.386069+00:00", "trade", 6.86, 150.0]
["2026-09-04T13:51:13.386156+00:00", "trade", 6.86, 11.0]
["2026-09-04T13:51:13.659368+00:00", "trade", 6.855, 500.0]
["2026-09-04T13:51:13.670077+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:51:13.738159+00:00", "trade", 6.86, 1.0]
["2026-09-04T13:51:14.227194+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:51:14.232171+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:51:14.270452+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:51:14.350751+00:00", "trade", 6.856, 11.0]
["2026-09-04T13:51:14.528813+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:51:14.551927+00:00", "trade", 6.86, 11.0]
["2026-09-04T13:51:14.552869+00:00", "trade", 6.86, 11.0]
["2026-09-04T13:51:14.572978+00:00", "trade", 6.86, 11.0]
["2026-09-04T13:51:14.593080+00:00", "trade", 6.86, 11.0]
["2026-09-04T13:51:14.613256+00:00", "trade", 6.86, 11.0]
["2026-09-04T13:51:14.633298+00:00", "trade", 6.86, 11.0]
["2026-09-04T13:51:14.653485+00:00", "trade", 6.86, 11.0]
["2026-09-04T13:51:14.673700+00:00", "trade", 6.86, 11.0]
["2026-09-04T13:51:14.676810+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:51:14.733533+00:00", "trade", 6.86, 11.0]
["2026-09-04T13:51:14.753561+00:00", "trade", 6.86, 11.0]
["2026-09-04T13:51:15.821892+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:51:15.842241+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:51:15.884179+00:00", "trade", 6.86, 133.0]
["2026-09-04T13:51:15.885158+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:51:15.885238+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:51:15.886186+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:51:15.892957+00:00", "trade", 6.8599, 1.0]
["2026-09-04T13:51:15.968852+00:00", "trade", 6.8583, 39.0]
["2026-09-04T13:51:15.969242+00:00", "trade", 6.8583, 5.0]
["2026-09-04T13:51:15.969555+00:00", "trade", 6.8583, 13.0]
["2026-09-04T13:51:16.236796+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:51:16.237558+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:51:16.518636+00:00", "trade", 6.855, 4.0]
["2026-09-04T13:51:16.523162+00:00", "trade", 6.855, 2.0]
["2026-09-04T13:51:16.570375+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:51:16.571258+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:51:17.344650+00:00", "trade", 6.85, 200.0]
["2026-09-04T13:51:17.719886+00:00", "trade", 6.86, 100.0]
["2026-09-04T13:51:17.723507+00:00", "trade", 6.859, 99.0]
["2026-09-04T13:51:17.723673+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:51:17.943892+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:51:17.948133+00:00", "trade", 6.86, 1000.0]
["2026-09-04T13:51:17.949531+00:00", "trade", 6.8587, 61.0]
["2026-09-04T13:51:18.018997+00:00", "trade", 6.855, 1.0]
["2026-09-04T13:51:18.877426+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:51:18.877446+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:51:18.877563+00:00", "trade", 6.85, 100.0]
["2026-09-04T13:51:18.877563+00:00", "trade", 6.85, 100.0]
["2026-09-04T13:51:18.877566+00:00", "trade", 6.85, 67.0]
["2026-09-04T13:51:18.878147+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:51:18.878588+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:51:18.878598+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:51:18.955572+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:51:18.955617+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:51:18.955667+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:51:19.043597+00:00", "trade", 6.8586, 1.0]
["2026-09-04T13:51:19.177795+00:00", "trade", 6.8523, 10.0]
["2026-09-04T13:51:19.376397+00:00", "trade", 6.859, 5.0]
["2026-09-04T13:51:19.522157+00:00", "trade", 6.855, 100.0]
["2026-09-04T13:51:19.815350+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:51:20.320415+00:00", "trade", 6.855, 11.0]
["2026-09-04T13:51:20.479139+00:00", "trade", 6.86, 20.0]
["2026-09-04T13:51:20.479169+00:00", "trade", 6.855, 20.0]
["2026-09-04T13:51:20.977713+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:51:20.977759+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:51:20.977773+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:51:20.979435+00:00", "trade", 6.855, 600.0]
["2026-09-04T13:51:21.116170+00:00", "trade", 6.85, 20.0]
["2026-09-04T13:51:21.202178+00:00", "trade", 6.8595, 39.0]
["2026-09-04T13:51:22.544981+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:51:22.545412+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:51:22.980043+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:51:22.980093+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:51:22.980301+00:00", "trade", 6.86, 11.0]
["2026-09-04T13:51:23.847191+00:00", "trade", 6.86, 3.0]
["2026-09-04T13:51:26.220096+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:51:27.736752+00:00", "trade", 6.86, 500.0]
["2026-09-04T13:51:27.912527+00:00", "trade", 6.855, 10.0]
["2026-09-04T13:51:28.722687+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:51:28.722717+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:51:28.722747+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:51:28.722907+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:51:29.053179+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:51:29.237357+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:51:29.659924+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:51:29.668765+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:51:29.992977+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:51:30.590502+00:00", "trade", 6.8617, 22.0]
["2026-09-04T13:51:30.853612+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:51:31.045865+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:51:31.050100+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:51:31.050161+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:51:31.050216+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:51:31.069747+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:51:31.071436+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:51:31.071487+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:51:31.076011+00:00", "trade", 6.855, 11.0]
["2026-09-04T13:51:31.136837+00:00", "trade", 6.855, 100.0]
["2026-09-04T13:51:31.174256+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:51:31.174261+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:51:32.100753+00:00", "trade", 6.855, 100.0]
["2026-09-04T13:51:32.776758+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:51:34.503527+00:00", "trade", 6.8513, 500.0]
["2026-09-04T13:51:34.832027+00:00", "trade", 6.85, 11.0]
["2026-09-04T13:51:34.848025+00:00", "trade", 6.85, 14.0]
["2026-09-04T13:51:35.007209+00:00", "trade", 6.855, 20.0]
["2026-09-04T13:51:35.450904+00:00", "trade", 6.85, 1.0]
["2026-09-04T13:51:35.450964+00:00", "trade", 6.85, 1000.0]
["2026-09-04T13:51:35.450964+00:00", "trade", 6.85, 300.0]
["2026-09-04T13:51:35.450968+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:51:35.450970+00:00", "trade", 6.85, 200.0]
["2026-09-04T13:51:35.450970+00:00", "trade", 6.85, 7.0]
["2026-09-04T13:51:35.450974+00:00", "trade", 6.85, 100.0]
["2026-09-04T13:51:35.450974+00:00", "trade", 6.85, 100.0]
["2026-09-04T13:51:35.450980+00:00", "trade", 6.85, 200.0]
["2026-09-04T13:51:35.450980+00:00", "trade", 6.85, 10.0]
["2026-09-04T13:51:35.450980+00:00", "trade", 6.85, 100.0]
["2026-09-04T13:51:35.450986+00:00", "trade", 6.85, 300.0]
["2026-09-04T13:51:35.450986+00:00", "trade", 6.85, 100.0]
["2026-09-04T13:51:35.450988+00:00", "trade", 6.85, 12.0]
["2026-09-04T13:51:35.450992+00:00", "trade", 6.85, 58.0]
["2026-09-04T13:51:35.450992+00:00", "trade", 6.85, 200.0]
["2026-09-04T13:51:35.450994+00:00", "trade", 6.85, 50.0]
["2026-09-04T13:51:35.450998+00:00", "trade", 6.85, 3.0]
["2026-09-04T13:51:35.450998+00:00", "trade", 6.85, 20.0]
["2026-09-04T13:51:35.451004+00:00", "trade", 6.85, 300.0]
["2026-09-04T13:51:35.451006+00:00", "trade", 6.85, 20.0]
["2026-09-04T13:51:35.451018+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:51:35.451025+00:00", "trade", 6.85, 13.0]
["2026-09-04T13:51:35.451027+00:00", "trade", 6.85, 11.0]
["2026-09-04T13:51:35.451034+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:51:35.451038+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:51:35.451045+00:00", "trade", 6.85, 100.0]
["2026-09-04T13:51:35.451128+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:51:35.451149+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:51:35.451159+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:51:35.451164+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:51:35.451174+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:51:35.451214+00:00", "quote", 6.85, 6.85]
["2026-09-04T13:51:35.451249+00:00", "quote", 6.85, 6.85]
["2026-09-04T13:51:35.451279+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:51:35.451279+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:51:35.451294+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:51:35.451304+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:51:35.451329+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:51:35.451361+00:00", "trade", 6.85, 18.0]
["2026-09-04T13:51:35.451364+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:51:35.451364+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:51:35.451504+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:51:35.451545+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:51:35.451605+00:00", "quote", 6.85, 6.85]
["2026-09-04T13:51:35.451620+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:51:35.451655+00:00", "quote", 6.85, 6.85]
["2026-09-04T13:51:35.451665+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:51:35.451770+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:51:35.451955+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:51:35.452296+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:51:35.452299+00:00", "trade", 6.8533, 57.0]
["2026-09-04T13:51:35.452547+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:51:35.452697+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:51:35.452747+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:51:35.453655+00:00", "trade", 6.85, 26.0]
["2026-09-04T13:51:35.453660+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:51:35.453710+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:51:35.454978+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:51:35.455003+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:51:35.456201+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:51:35.458431+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:51:35.458491+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:51:35.458611+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:51:35.458977+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:51:35.460325+00:00", "trade", 6.845, 100.0]
["2026-09-04T13:51:35.460328+00:00", "trade", 6.845, 100.0]
["2026-09-04T13:51:35.460691+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:51:35.460746+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:51:35.461062+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:51:35.462154+00:00", "trade", 6.845, 20.0]
["2026-09-04T13:51:35.465624+00:00", "trade", 6.845, 100.0]
["2026-09-04T13:51:35.465684+00:00", "trade", 6.845, 100.0]
["2026-09-04T13:51:35.467188+00:00", "trade", 6.845, 100.0]
["2026-09-04T13:51:35.551347+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:51:35.552390+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:51:36.453716+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:51:36.497300+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:51:36.498137+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:51:36.498152+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:51:36.498157+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:51:36.498166+00:00", "trade", 6.84, 39.0]
["2026-09-04T13:51:36.498558+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:51:36.498704+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:51:36.498708+00:00", "trade", 6.84, 35.0]
["2026-09-04T13:51:36.498780+00:00", "trade", 6.84, 26.0]
["2026-09-04T13:51:36.641894+00:00", "trade", 6.8486, 680.0]
["2026-09-04T13:51:36.643226+00:00", "trade", 6.8487, 60.0]
["2026-09-04T13:51:37.130284+00:00", "trade", 6.8499, 602.0]
["2026-09-04T13:51:38.541865+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:51:38.743766+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:51:38.743816+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:51:39.309918+00:00", "trade", 6.845, 4.0]
["2026-09-04T13:51:39.312504+00:00", "trade", 6.845, 300.0]
["2026-09-04T13:51:39.397528+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:51:39.398887+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:51:39.399047+00:00", "trade", 6.84, 100.0]
["2026-09-04T13:51:39.795094+00:00", "trade", 6.85, 20.0]
["2026-09-04T13:51:39.967608+00:00", "trade", 6.845, 1100.0]
["2026-09-04T13:51:40.430260+00:00", "trade", 6.845, 5.0]
["2026-09-04T13:51:40.562576+00:00", "trade", 6.8477, 11.0]
["2026-09-04T13:51:40.624175+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:51:40.624647+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:51:40.844010+00:00", "trade", 6.845, 5.0]
["2026-09-04T13:51:41.230385+00:00", "trade", 6.845, 900.0]
["2026-09-04T13:51:41.231675+00:00", "trade", 6.8458, 52.0]
["2026-09-04T13:51:41.315704+00:00", "trade", 6.845, 100.0]
["2026-09-04T13:51:41.346669+00:00", "trade", 6.8486, 100.0]
["2026-09-04T13:51:41.358166+00:00", "trade", 6.845, 1.0]
["2026-09-04T13:51:41.512791+00:00", "trade", 6.85, 20.0]
["2026-09-04T13:51:41.666274+00:00", "trade", 6.8568, 9.0]
["2026-09-04T13:51:42.019838+00:00", "trade", 6.8583, 500.0]
["2026-09-04T13:51:42.297331+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:51:43.149796+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:51:43.149806+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:51:43.215627+00:00", "trade", 6.85, 20.0]
["2026-09-04T13:51:43.300445+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:51:43.482907+00:00", "trade", 6.8451, 56.0]
["2026-09-04T13:51:43.802401+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:51:44.778717+00:00", "trade", 6.85, 20.0]
["2026-09-04T13:51:44.797616+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:51:45.155288+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:51:45.155354+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:51:45.155399+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:51:45.942345+00:00", "trade", 6.85, 20.0]
["2026-09-04T13:51:46.526279+00:00", "trade", 6.8478, 100.0]
["2026-09-04T13:51:46.542763+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:51:46.601789+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:51:46.601859+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:51:46.601919+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:51:46.601979+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:51:46.602235+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:51:46.602866+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:51:46.740843+00:00", "trade", 6.845, 200.0]
["2026-09-04T13:51:47.635476+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:51:47.635516+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:51:48.360859+00:00", "trade", 6.85, 20.0]
["2026-09-04T13:51:48.515340+00:00", "trade", 6.845, 100.0]
["2026-09-04T13:51:49.248543+00:00", "trade", 6.845, 23.0]
["2026-09-04T13:51:49.416809+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:51:49.416864+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:51:49.416965+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:51:49.417001+00:00", "trade", 6.84, 100.0]
["2026-09-04T13:51:50.331583+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:51:50.331633+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:51:50.384188+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:51:50.718724+00:00", "trade", 6.85, 20.0]
["2026-09-04T13:51:50.761597+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:51:50.761652+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:51:50.761702+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:51:50.761722+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:51:51.262272+00:00", "trade", 6.85, 20.0]
["2026-09-04T13:51:51.262284+00:00", "trade", 6.849, 20.0]
["2026-09-04T13:51:51.262422+00:00", "trade", 6.849, 2980.0]
["2026-09-04T13:51:51.263703+00:00", "trade", 6.8483, 67.0]
["2026-09-04T13:51:51.264460+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:51:51.264515+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:51:51.264515+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:51:51.264545+00:00", "trade", 6.845, 1100.0]
["2026-09-04T13:51:51.310561+00:00", "trade", 6.845, 2.0]
["2026-09-04T13:51:51.317234+00:00", "trade", 6.845, 302.0]
["2026-09-04T13:51:51.659200+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:51:51.659270+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:51:51.659471+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:51:51.797896+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:51:52.407237+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:51:52.407282+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:51:52.408623+00:00", "trade", 6.845, 550.0]
["2026-09-04T13:51:52.409330+00:00", "trade", 6.845, 550.0]
["2026-09-04T13:51:52.907915+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:51:53.545308+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:51:53.786349+00:00", "trade", 6.85, 20.0]
["2026-09-04T13:51:53.794075+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:51:53.794180+00:00", "trade", 6.8486, 9.0]
["2026-09-04T13:51:53.799454+00:00", "trade", 6.8423, 7.0]
["2026-09-04T13:51:54.299314+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:51:54.401903+00:00", "trade", 6.8457, 2.0]
["2026-09-04T13:51:55.275865+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:51:55.683376+00:00", "trade", 6.85, 20.0]
["2026-09-04T13:51:57.364744+00:00", "trade", 6.85, 20.0]
["2026-09-04T13:51:57.365272+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:51:57.365317+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:51:57.366407+00:00", "trade", 6.85, 20.0]
["2026-09-04T13:51:57.581352+00:00", "trade", 6.85, 1.0]
["2026-09-04T13:51:57.702382+00:00", "trade", 6.85, 9.0]
["2026-09-04T13:51:57.702472+00:00", "trade", 6.85, 100.0]
["2026-09-04T13:51:57.702515+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:51:57.702520+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:51:57.702545+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:51:57.702881+00:00", "trade", 6.85, 62.0]
["2026-09-04T13:51:57.702906+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:51:57.702911+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:51:57.702916+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:51:57.702920+00:00", "trade", 6.85, 38.0]
["2026-09-04T13:51:57.704126+00:00", "trade", 6.85, 11.0]
["2026-09-04T13:51:57.704234+00:00", "trade", 6.85, 30.0]
["2026-09-04T13:51:57.704736+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:51:57.706580+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:51:57.706886+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:51:57.706911+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:51:57.709659+00:00", "trade", 6.85, 11.0]
["2026-09-04T13:51:57.725910+00:00", "trade", 6.85, 12.0]
["2026-09-04T13:51:58.189960+00:00", "trade", 6.8477, 4.0]
["2026-09-04T13:51:58.213365+00:00", "trade", 6.8477, 1.0]
["2026-09-04T13:51:58.372521+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:51:59.078457+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:51:59.078513+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:51:59.078533+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:51:59.078538+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:51:59.078563+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:51:59.078568+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:51:59.078578+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:51:59.078588+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:51:59.078593+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:51:59.078598+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:51:59.078598+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:51:59.078603+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:51:59.078618+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:51:59.078648+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:51:59.078673+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:51:59.078979+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:51:59.079460+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:51:59.079500+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:51:59.080061+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:51:59.082101+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:51:59.082567+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:51:59.105160+00:00", "trade", 6.8513, 291.0]
["2026-09-04T13:51:59.106441+00:00", "trade", 6.8461, 54.0]
["2026-09-04T13:51:59.229001+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:51:59.524993+00:00", "trade", 6.8522, 20.0]
["2026-09-04T13:51:59.803911+00:00", "trade", 6.8564, 1.0]
["2026-09-04T13:51:59.848532+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:51:59.992991+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:52:01.198082+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:52:01.198157+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:52:01.198332+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:52:01.198352+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:52:01.198443+00:00", "trade", 6.85, 100.0]
["2026-09-04T13:52:01.198453+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:52:01.198789+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:52:01.212896+00:00", "trade", 6.8501, 20.0]
["2026-09-04T13:52:01.839198+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:52:01.839259+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:52:02.018283+00:00", "trade", 6.855, 1.0]
["2026-09-04T13:52:02.240725+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:52:02.832220+00:00", "trade", 6.8587, 250.0]
["2026-09-04T13:52:02.846808+00:00", "trade", 6.855, 20.0]
["2026-09-04T13:52:03.939286+00:00", "trade", 6.8577, 2.0]
["2026-09-04T13:52:03.939653+00:00", "trade", 6.8577, 1.0]
["2026-09-04T13:52:04.181227+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:52:04.181374+00:00", "trade", 6.85, 100.0]
["2026-09-04T13:52:04.190770+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:52:04.474943+00:00", "trade", 6.8522, 20.0]
["2026-09-04T13:52:05.037597+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:52:05.037702+00:00", "quote", 6.84, 6.86]
["2026-09-04T13:52:05.037703+00:00", "trade", 6.85, 700.0]
["2026-09-04T13:52:05.037706+00:00", "trade", 6.85, 300.0]
["2026-09-04T13:52:05.037706+00:00", "trade", 6.85, 300.0]
["2026-09-04T13:52:05.037709+00:00", "trade", 6.85, 200.0]
["2026-09-04T13:52:05.037783+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:52:05.037808+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:52:05.037845+00:00", "trade", 6.85, 18.0]
["2026-09-04T13:52:05.037845+00:00", "trade", 6.85, 10.0]
["2026-09-04T13:52:05.037851+00:00", "trade", 6.85, 10.0]
["2026-09-04T13:52:05.037853+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:52:05.037858+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:52:05.037938+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:52:05.037974+00:00", "trade", 6.85, 58.0]
["2026-09-04T13:52:05.037974+00:00", "trade", 6.85, 18.0]
["2026-09-04T13:52:05.038038+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:52:05.038063+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:52:05.038068+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:52:05.038073+00:00", "trade", 6.85, 25.0]
["2026-09-04T13:52:05.038118+00:00", "quote", 6.85, 6.85]
["2026-09-04T13:52:05.038118+00:00", "quote", 6.85, 6.85]
["2026-09-04T13:52:05.038133+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:52:05.038434+00:00", "trade", 6.85, 14.0]
["2026-09-04T13:52:05.038434+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:52:05.038456+00:00", "trade", 6.85, 14.0]
["2026-09-04T13:52:05.038456+00:00", "trade", 6.85, 14.0]
["2026-09-04T13:52:05.038519+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:52:05.038745+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:52:05.038950+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:52:05.039061+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:52:05.040098+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:52:05.040539+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:52:05.045401+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:52:05.049631+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:52:05.071789+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:52:05.138136+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:52:05.138638+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:52:05.593647+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:52:05.613158+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:52:06.078251+00:00", "trade", 6.85, 20.0]
["2026-09-04T13:52:06.538607+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:52:06.646820+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:52:06.647762+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:52:06.650278+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:52:06.713782+00:00", "trade", 6.85, 100.0]
["2026-09-04T13:52:06.713840+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:52:06.713850+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:52:06.713875+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:52:06.713977+00:00", "trade", 6.85, 200.0]
["2026-09-04T13:52:06.714190+00:00", "trade", 6.85, 64.0]
["2026-09-04T13:52:06.714206+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:52:06.714356+00:00", "quote", 6.85, 6.85]
["2026-09-04T13:52:06.714497+00:00", "quote", 6.85, 6.85]
["2026-09-04T13:52:06.714521+00:00", "quote", 6.85, 6.85]
["2026-09-04T13:52:06.714546+00:00", "quote", 6.85, 6.85]
["2026-09-04T13:52:06.714927+00:00", "quote", 6.85, 6.85]
["2026-09-04T13:52:06.715038+00:00", "quote", 6.85, 6.85]
["2026-09-04T13:52:06.715093+00:00", "quote", 6.85, 6.85]
["2026-09-04T13:52:06.715098+00:00", "quote", 6.85, 6.85]
["2026-09-04T13:52:06.715098+00:00", "quote", 6.85, 6.85]
["2026-09-04T13:52:06.715113+00:00", "quote", 6.85, 6.85]
["2026-09-04T13:52:06.715148+00:00", "quote", 6.85, 6.85]
["2026-09-04T13:52:06.715153+00:00", "quote", 6.85, 6.85]
["2026-09-04T13:52:06.715158+00:00", "quote", 6.85, 6.85]
["2026-09-04T13:52:06.715173+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:52:06.715178+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:52:06.715724+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:52:06.715764+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:52:06.716020+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:52:06.716548+00:00", "trade", 6.85, 5.0]
["2026-09-04T13:52:06.717599+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:52:06.723023+00:00", "trade", 6.85, 55.0]
["2026-09-04T13:52:06.820970+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:52:07.136902+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:52:07.161049+00:00", "trade", 6.85, 700.0]
["2026-09-04T13:52:07.161050+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:52:07.161052+00:00", "trade", 6.85, 400.0]
["2026-09-04T13:52:07.161556+00:00", "quote", 6.85, 6.85]
["2026-09-04T13:52:07.161561+00:00", "quote", 6.85, 6.85]
["2026-09-04T13:52:07.161586+00:00", "quote", 6.85, 6.85]
["2026-09-04T13:52:07.161611+00:00", "quote", 6.85, 6.85]
["2026-09-04T13:52:07.161626+00:00", "quote", 6.85, 6.85]
["2026-09-04T13:52:07.161626+00:00", "quote", 6.85, 6.85]
["2026-09-04T13:52:07.161631+00:00", "quote", 6.85, 6.85]
["2026-09-04T13:52:07.161641+00:00", "trade", 6.85, 600.0]
["2026-09-04T13:52:07.161691+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:52:07.161732+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:52:07.161792+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:52:07.162143+00:00", "trade", 6.85, 12.0]
["2026-09-04T13:52:07.162336+00:00", "trade", 6.8507, 57.0]
["2026-09-04T13:52:07.162413+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:52:07.167574+00:00", "trade", 6.85, 26.0]
["2026-09-04T13:52:07.180221+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:52:07.180276+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:52:07.187578+00:00", "trade", 6.85, 100.0]
["2026-09-04T13:52:07.188430+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:52:07.199812+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:52:07.200925+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:52:07.267303+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:52:07.268310+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:52:07.319659+00:00", "trade", 6.8477, 7.0]
["2026-09-04T13:52:07.320700+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:52:07.754840+00:00", "trade", 6.85, 20.0]
["2026-09-04T13:52:07.970859+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:52:08.127803+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:52:08.798240+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:52:08.798611+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:52:08.973718+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:52:09.009809+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:52:09.011212+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:52:09.011673+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:52:09.456281+00:00", "trade", 6.84, 5.0]
["2026-09-04T13:52:09.456347+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:52:09.456789+00:00", "trade", 6.845, 95.0]
["2026-09-04T13:52:09.456943+00:00", "trade", 6.845, 95.0]
["2026-09-04T13:52:09.457595+00:00", "trade", 6.845, 5.0]
["2026-09-04T13:52:10.538276+00:00", "trade", 6.845, 6.0]
["2026-09-04T13:52:10.543861+00:00", "trade", 6.845, 2.0]
["2026-09-04T13:52:10.548783+00:00", "trade", 6.845, 43.0]
["2026-09-04T13:52:10.554088+00:00", "trade", 6.845, 21.0]
["2026-09-04T13:52:10.596177+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:52:10.596884+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:52:11.058654+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:52:11.058659+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:52:11.058675+00:00", "trade", 6.85, 100.0]
["2026-09-04T13:52:11.058689+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:52:11.058990+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:52:11.059305+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:52:11.062207+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:52:11.408871+00:00", "trade", 6.85, 20.0]
["2026-09-04T13:52:11.470079+00:00", "trade", 6.8495, 1213.0]
["2026-09-04T13:52:11.474038+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:52:11.766450+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:52:11.923389+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:52:12.452328+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:52:12.514306+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:52:12.574760+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:52:12.574790+00:00", "trade", 6.845, 50.0]
["2026-09-04T13:52:12.574810+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:52:12.574823+00:00", "trade", 6.84, 50.0]
["2026-09-04T13:52:12.574913+00:00", "trade", 6.845, 850.0]
["2026-09-04T13:52:12.575863+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:52:12.576198+00:00", "trade", 6.8481, 63.0]
["2026-09-04T13:52:12.576329+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:52:12.988323+00:00", "trade", 6.85, 20.0]
["2026-09-04T13:52:13.403073+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:52:13.501302+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:52:13.555566+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:52:13.683230+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:52:14.139104+00:00", "trade", 6.845, 100.0]
["2026-09-04T13:52:14.647937+00:00", "trade", 6.85, 20.0]
["2026-09-04T13:52:15.189152+00:00", "trade", 6.845, 20.0]
["2026-09-04T13:52:15.189166+00:00", "trade", 6.85, 20.0]
["2026-09-04T13:52:15.285582+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:52:15.285632+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:52:15.286584+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:52:15.524326+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:52:15.524712+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:52:16.286752+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:52:16.549664+00:00", "trade", 6.8477, 2.0]
["2026-09-04T13:52:16.863521+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:52:16.873514+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:52:17.502165+00:00", "trade", 6.85, 20.0]
["2026-09-04T13:52:18.505433+00:00", "trade", 6.8587, 633.0]
["2026-09-04T13:52:19.411753+00:00", "trade", 6.85, 10.0]
["2026-09-04T13:52:19.412652+00:00", "trade", 6.85, 10.0]
["2026-09-04T13:52:19.493643+00:00", "trade", 6.845, 1.0]
["2026-09-04T13:52:19.542841+00:00", "trade", 6.845, 1.0]
["2026-09-04T13:52:19.934707+00:00", "trade", 6.845, 10.0]
["2026-09-04T13:52:19.963329+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:52:20.005425+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:52:21.150903+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:52:21.160697+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:52:21.923485+00:00", "trade", 6.845, 100.0]
["2026-09-04T13:52:22.223651+00:00", "trade", 6.85, 20.0]
["2026-09-04T13:52:23.282956+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:52:23.286520+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:52:23.406867+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:52:23.589962+00:00", "trade", 6.85, 3.0]
["2026-09-04T13:52:23.591005+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:52:23.608777+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:52:24.004430+00:00", "trade", 6.85, 10.0]
["2026-09-04T13:52:24.005290+00:00", "trade", 6.85, 10.0]
["2026-09-04T13:52:24.349148+00:00", "trade", 6.8486, 30.0]
["2026-09-04T13:52:24.708554+00:00", "trade", 6.8477, 1.0]
["2026-09-04T13:52:25.220557+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:52:25.228285+00:00", "trade", 6.85, 12.0]
["2026-09-04T13:52:25.230505+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:52:25.390795+00:00", "trade", 6.8588, 500.0]
["2026-09-04T13:52:25.642371+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:52:25.642402+00:00", "trade", 6.85, 500.0]
["2026-09-04T13:52:25.642402+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:52:25.642717+00:00", "quote", 6.85, 6.85]
["2026-09-04T13:52:25.642758+00:00", "quote", 6.85, 6.85]
["2026-09-04T13:52:25.642773+00:00", "quote", 6.85, 6.85]
["2026-09-04T13:52:25.642777+00:00", "quote", 6.85, 6.85]
["2026-09-04T13:52:25.642793+00:00", "quote", 6.85, 6.85]
["2026-09-04T13:52:25.642798+00:00", "quote", 6.85, 6.85]
["2026-09-04T13:52:25.642808+00:00", "quote", 6.85, 6.85]
["2026-09-04T13:52:25.642808+00:00", "quote", 6.85, 6.85]
["2026-09-04T13:52:25.642858+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:52:25.642904+00:00", "trade", 6.845, 3.0]
["2026-09-04T13:52:25.643220+00:00", "trade", 6.85, 20.0]
["2026-09-04T13:52:25.643524+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:52:25.643549+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:52:25.643624+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:52:25.643626+00:00", "trade", 6.85, 100.0]
["2026-09-04T13:52:25.643626+00:00", "trade", 6.85, 100.0]
["2026-09-04T13:52:25.643629+00:00", "trade", 6.85, 100.0]
["2026-09-04T13:52:25.643655+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:52:25.643680+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:52:25.643710+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:52:25.643710+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:52:25.643715+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:52:25.643975+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:52:25.644128+00:00", "trade", 6.85, 100.0]
["2026-09-04T13:52:25.644155+00:00", "trade", 6.85, 100.0]
["2026-09-04T13:52:25.644158+00:00", "trade", 6.85, 600.0]
["2026-09-04T13:52:25.644158+00:00", "trade", 6.85, 200.0]
["2026-09-04T13:52:25.644181+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:52:25.644181+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:52:25.644191+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:52:25.644246+00:00", "quote", 6.85, 6.85]
["2026-09-04T13:52:25.644246+00:00", "quote", 6.85, 6.85]
["2026-09-04T13:52:25.644251+00:00", "quote", 6.85, 6.85]
["2026-09-04T13:52:25.644291+00:00", "quote", 6.85, 6.85]
["2026-09-04T13:52:25.644306+00:00", "quote", 6.85, 6.85]
["2026-09-04T13:52:25.644306+00:00", "quote", 6.85, 6.85]
["2026-09-04T13:52:25.644331+00:00", "quote", 6.85, 6.85]
["2026-09-04T13:52:25.644361+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:52:25.644366+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:52:25.644371+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:52:25.644662+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:52:25.644813+00:00", "quote", 6.85, 6.85]
["2026-09-04T13:52:25.644827+00:00", "quote", 6.85, 6.85]
["2026-09-04T13:52:25.644852+00:00", "quote", 6.85, 6.85]
["2026-09-04T13:52:25.644852+00:00", "quote", 6.85, 6.85]
["2026-09-04T13:52:25.644882+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:52:25.644885+00:00", "trade", 6.85, 300.0]
["2026-09-04T13:52:25.644888+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:52:25.644903+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:52:25.644908+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:52:25.644928+00:00", "trade", 6.85, 1.0]
["2026-09-04T13:52:25.644928+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:52:25.644928+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:52:25.644948+00:00", "quote", 6.85, 6.85]
["2026-09-04T13:52:25.644948+00:00", "quote", 6.85, 6.85]
["2026-09-04T13:52:25.644953+00:00", "quote", 6.85, 6.85]
["2026-09-04T13:52:25.644958+00:00", "quote", 6.85, 6.85]
["2026-09-04T13:52:25.644958+00:00", "quote", 6.85, 6.85]
["2026-09-04T13:52:25.644978+00:00", "quote", 6.85, 6.85]
["2026-09-04T13:52:25.644982+00:00", "trade", 6.85, 200.0]
["2026-09-04T13:52:25.644983+00:00", "quote", 6.85, 6.85]
["2026-09-04T13:52:25.644983+00:00", "quote", 6.85, 6.85]
["2026-09-04T13:52:25.644988+00:00", "quote", 6.85, 6.85]
["2026-09-04T13:52:25.644991+00:00", "trade", 6.85, 50.0]
["2026-09-04T13:52:25.645003+00:00", "trade", 6.85, 10.0]
["2026-09-04T13:52:25.645018+00:00", "quote", 6.85, 6.85]
["2026-09-04T13:52:25.645053+00:00", "quote", 6.85, 6.85]
["2026-09-04T13:52:25.645058+00:00", "quote", 6.85, 6.85]
["2026-09-04T13:52:25.645063+00:00", "quote", 6.85, 6.85]
["2026-09-04T13:52:25.645083+00:00", "quote", 6.85, 6.85]
["2026-09-04T13:52:25.645083+00:00", "quote", 6.85, 6.85]
["2026-09-04T13:52:25.645088+00:00", "quote", 6.85, 6.85]
["2026-09-04T13:52:25.645088+00:00", "quote", 6.85, 6.85]
["2026-09-04T13:52:25.645108+00:00", "quote", 6.85, 6.85]
["2026-09-04T13:52:25.645233+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:52:25.645399+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:52:25.645935+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:52:25.646296+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:52:25.647474+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:52:25.656535+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:52:25.684046+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:52:25.745307+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:52:25.917828+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:52:26.416425+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:52:26.451153+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:52:26.652127+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:52:27.181892+00:00", "trade", 6.8611, 21.0]
["2026-09-04T13:52:27.232662+00:00", "trade", 6.855, 20.0]
["2026-09-04T13:52:27.398239+00:00", "trade", 6.855, 5.0]
["2026-09-04T13:52:27.953000+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:52:28.098442+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:52:28.098577+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:52:28.156390+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:52:28.914195+00:00", "trade", 6.855, 20.0]
["2026-09-04T13:52:29.101912+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:52:29.468162+00:00", "trade", 6.852, 40.0]
["2026-09-04T13:52:29.993005+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:52:30.268025+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:52:30.272969+00:00", "trade", 6.8588, 291.0]
["2026-09-04T13:52:30.647545+00:00", "trade", 6.8522, 20.0]
["2026-09-04T13:52:30.937915+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:52:31.351250+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:52:31.635326+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:52:31.967312+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:52:32.240704+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:52:32.362754+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:52:32.448403+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:52:32.448453+00:00", "trade", 6.855, 20.0]
["2026-09-04T13:52:32.449737+00:00", "trade", 6.8497, 50.0]
["2026-09-04T13:52:32.490054+00:00", "trade", 6.855, 800.0]
["2026-09-04T13:52:33.116888+00:00", "trade", 6.8598, 100.0]
["2026-09-04T13:52:33.184872+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:52:33.185534+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:52:34.094156+00:00", "trade", 6.855, 20.0]
["2026-09-04T13:52:34.374732+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:52:34.377568+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:52:34.377573+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:52:34.377734+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:52:34.377735+00:00", "trade", 6.85, 100.0]
["2026-09-04T13:52:34.388459+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:52:35.704847+00:00", "trade", 6.8522, 20.0]
["2026-09-04T13:52:35.839631+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:52:35.840588+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:52:36.637482+00:00", "trade", 6.855, 1.0]
["2026-09-04T13:52:37.381954+00:00", "trade", 6.855, 20.0]
["2026-09-04T13:52:37.384120+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:52:37.384992+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:52:37.401210+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:52:37.519227+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:52:37.540272+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:52:38.156464+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:52:38.219018+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:52:38.390580+00:00", "trade", 6.85, 300.0]
["2026-09-04T13:52:38.391711+00:00", "trade", 6.855, 100.0]
["2026-09-04T13:52:38.479439+00:00", "trade", 6.855, 1.0]
["2026-09-04T13:52:38.745227+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:52:38.745232+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:52:39.069576+00:00", "trade", 6.8522, 20.0]
["2026-09-04T13:52:39.953029+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:52:39.953094+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:52:40.308350+00:00", "trade", 6.855, 60.0]
["2026-09-04T13:52:40.620233+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:52:40.731043+00:00", "trade", 6.855, 20.0]
["2026-09-04T13:52:41.076189+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:52:41.477261+00:00", "trade", 6.85, 200.0]
["2026-09-04T13:52:41.604266+00:00", "trade", 6.8599, 11.0]
["2026-09-04T13:52:42.182655+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:52:42.195261+00:00", "trade", 6.855, 2.0]
["2026-09-04T13:52:42.302219+00:00", "trade", 6.8522, 20.0]
["2026-09-04T13:52:42.338579+00:00", "trade", 6.855, 20.0]
["2026-09-04T13:52:42.815777+00:00", "trade", 6.855, 100.0]
["2026-09-04T13:52:42.815852+00:00", "trade", 6.855, 100.0]
["2026-09-04T13:52:43.081772+00:00", "trade", 6.8577, 10.0]
["2026-09-04T13:52:43.126362+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:52:43.397884+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:52:43.697242+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:52:44.224596+00:00", "trade", 6.8501, 20.0]
["2026-09-04T13:52:44.953485+00:00", "trade", 6.855, 25.0]
["2026-09-04T13:52:45.380237+00:00", "trade", 6.8599, 200.0]
["2026-09-04T13:52:45.621688+00:00", "trade", 6.8492, 2.0]
["2026-09-04T13:52:45.869033+00:00", "trade", 6.8522, 20.0]
["2026-09-04T13:52:46.451298+00:00", "trade", 6.8577, 10.0]
["2026-09-04T13:52:46.531594+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:52:46.836582+00:00", "trade", 6.85, 100.0]
["2026-09-04T13:52:47.565542+00:00", "trade", 6.85, 20.0]
["2026-09-04T13:52:47.696955+00:00", "trade", 6.8599, 100.0]
["2026-09-04T13:52:48.062593+00:00", "trade", 6.8558, 8.0]
["2026-09-04T13:52:48.130347+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:52:49.153767+00:00", "trade", 6.85, 20.0]
["2026-09-04T13:52:50.547385+00:00", "trade", 6.8601, 6.0]
["2026-09-04T13:52:50.690658+00:00", "trade", 6.85, 20.0]
["2026-09-04T13:52:50.770174+00:00", "trade", 6.8601, 60.0]
["2026-09-04T13:52:50.957908+00:00", "trade", 6.855, 5.0]
["2026-09-04T13:52:50.994559+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:52:52.280338+00:00", "trade", 6.8532, 350.0]
["2026-09-04T13:52:52.353875+00:00", "trade", 6.85, 20.0]
["2026-09-04T13:52:53.079873+00:00", "trade", 6.855, 1100.0]
["2026-09-04T13:52:53.079881+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:52:53.080006+00:00", "trade", 6.85, 100.0]
["2026-09-04T13:52:53.080006+00:00", "trade", 6.85, 41.0]
["2026-09-04T13:52:53.080012+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:52:53.081148+00:00", "trade", 6.854, 65.0]
["2026-09-04T13:52:53.439137+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:52:54.433809+00:00", "trade", 6.85, 20.0]
["2026-09-04T13:52:55.951849+00:00", "trade", 6.8501, 48.0]
["2026-09-04T13:52:56.407870+00:00", "trade", 6.85, 20.0]
["2026-09-04T13:52:56.960269+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:52:56.962464+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:52:56.963339+00:00", "trade", 6.855, 575.0]
["2026-09-04T13:52:57.009000+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:52:57.065059+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:52:57.764560+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:52:57.765136+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:52:58.350290+00:00", "trade", 6.85, 20.0]
["2026-09-04T13:52:58.740124+00:00", "trade", 6.8599, 50.0]
["2026-09-04T13:52:58.864795+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:52:58.864866+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:52:58.864911+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:52:59.593722+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:52:59.624624+00:00", "trade", 6.85, 20.0]
["2026-09-04T13:52:59.861639+00:00", "trade", 6.855, 100.0]
["2026-09-04T13:52:59.993033+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:53:00.022343+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:53:00.032073+00:00", "trade", 6.855, 100.0]
["2026-09-04T13:53:00.032692+00:00", "trade", 6.855, 200.0]
["2026-09-04T13:53:00.036887+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:53:00.036943+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:53:00.163439+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:53:00.163524+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:53:00.280278+00:00", "trade", 6.85, 20.0]
["2026-09-04T13:53:01.296969+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:53:03.035630+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:53:03.045379+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:53:03.085645+00:00", "trade", 6.85, 20.0]
["2026-09-04T13:53:03.465844+00:00", "trade", 6.85, 10.0]
["2026-09-04T13:53:03.533371+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:53:03.543203+00:00", "trade", 6.85, 11.0]
["2026-09-04T13:53:03.657866+00:00", "trade", 6.855, 35.0]
["2026-09-04T13:53:05.607347+00:00", "trade", 6.8577, 2.0]
["2026-09-04T13:53:05.621408+00:00", "trade", 6.8583, 25.0]
["2026-09-04T13:53:06.074714+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:53:06.287075+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:53:06.287231+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:53:07.024812+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:53:07.076756+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:53:07.565025+00:00", "trade", 6.85, 20.0]
["2026-09-04T13:53:07.565821+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:53:08.248731+00:00", "trade", 6.86, 145.0]
["2026-09-04T13:53:08.282886+00:00", "trade", 6.855, 1000.0]
["2026-09-04T13:53:08.307431+00:00", "trade", 6.86, 1.0]
["2026-09-04T13:53:08.599769+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:53:08.899640+00:00", "trade", 6.85, 20.0]
["2026-09-04T13:53:09.486274+00:00", "trade", 6.8523, 10.0]
["2026-09-04T13:53:09.905653+00:00", "trade", 6.8599, 1000.0]
["2026-09-04T13:53:09.906932+00:00", "trade", 6.8561, 61.0]
["2026-09-04T13:53:10.119293+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:53:11.071843+00:00", "trade", 6.85, 10.0]
["2026-09-04T13:53:11.071907+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:53:11.173960+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:53:11.174015+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:53:11.174327+00:00", "trade", 6.855, 200.0]
["2026-09-04T13:53:11.468274+00:00", "trade", 6.8556, 1.0]
["2026-09-04T13:53:11.468695+00:00", "trade", 6.8577, 4.0]
["2026-09-04T13:53:11.878581+00:00", "trade", 6.855, 1.0]
["2026-09-04T13:53:12.030888+00:00", "trade", 6.855, 100.0]
["2026-09-04T13:53:12.045902+00:00", "trade", 6.851, 25.0]
["2026-09-04T13:53:12.682258+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:53:12.773227+00:00", "trade", 6.855, 300.0]
["2026-09-04T13:53:13.391884+00:00", "trade", 6.85, 11.0]
["2026-09-04T13:53:13.709817+00:00", "trade", 6.85, 800.0]
["2026-09-04T13:53:13.709820+00:00", "trade", 6.85, 27.0]
["2026-09-04T13:53:13.709823+00:00", "trade", 6.85, 11.0]
["2026-09-04T13:53:13.709826+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:53:13.709826+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:53:13.709826+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:53:13.709827+00:00", "trade", 6.85, 7.0]
["2026-09-04T13:53:13.709827+00:00", "trade", 6.85, 27.0]
["2026-09-04T13:53:13.709831+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:53:13.709832+00:00", "trade", 6.85, 1.0]
["2026-09-04T13:53:13.709832+00:00", "trade", 6.85, 316.0]
["2026-09-04T13:53:13.709838+00:00", "trade", 6.85, 1000.0]
["2026-09-04T13:53:13.709838+00:00", "trade", 6.85, 300.0]
["2026-09-04T13:53:13.709841+00:00", "trade", 6.85, 19.0]
["2026-09-04T13:53:13.709841+00:00", "trade", 6.85, 1.0]
["2026-09-04T13:53:13.709844+00:00", "trade", 6.85, 10.0]
["2026-09-04T13:53:13.709899+00:00", "trade", 6.85, 684.0]
["2026-09-04T13:53:13.709899+00:00", "trade", 6.85, 10.0]
["2026-09-04T13:53:13.709904+00:00", "trade", 6.85, 200.0]
["2026-09-04T13:53:13.709926+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:53:13.709928+00:00", "trade", 6.85, 65.0]
["2026-09-04T13:53:13.709932+00:00", "trade", 6.85, 81.0]
["2026-09-04T13:53:13.710026+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:53:13.710026+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:53:13.710046+00:00", "quote", 6.85, 6.85]
["2026-09-04T13:53:13.710055+00:00", "trade", 6.85, 58.0]
["2026-09-04T13:53:13.710056+00:00", "quote", 6.85, 6.85]
["2026-09-04T13:53:13.710057+00:00", "trade", 6.85, 2.0]
["2026-09-04T13:53:13.710060+00:00", "trade", 6.85, 13.0]
["2026-09-04T13:53:13.710060+00:00", "trade", 6.85, 50.0]
["2026-09-04T13:53:13.710061+00:00", "quote", 6.85, 6.85]
["2026-09-04T13:53:13.710064+00:00", "trade", 6.85, 818.0]
["2026-09-04T13:53:13.710081+00:00", "quote", 6.85, 6.85]
["2026-09-04T13:53:13.710107+00:00", "quote", 6.85, 6.85]
["2026-09-04T13:53:13.710136+00:00", "quote", 6.85, 6.85]
["2026-09-04T13:53:13.710166+00:00", "quote", 6.85, 6.85]
["2026-09-04T13:53:13.710227+00:00", "quote", 6.85, 6.85]
["2026-09-04T13:53:13.710272+00:00", "quote", 6.85, 6.85]
["2026-09-04T13:53:13.710277+00:00", "quote", 6.85, 6.85]
["2026-09-04T13:53:13.710277+00:00", "quote", 6.85, 6.85]
["2026-09-04T13:53:13.710327+00:00", "quote", 6.85, 6.85]
["2026-09-04T13:53:13.710391+00:00", "trade", 6.85, 100.0]
["2026-09-04T13:53:13.710392+00:00", "quote", 6.85, 6.85]
["2026-09-04T13:53:13.710427+00:00", "quote", 6.85, 6.85]
["2026-09-04T13:53:13.710432+00:00", "quote", 6.85, 6.85]
["2026-09-04T13:53:13.710447+00:00", "quote", 6.85, 6.85]
["2026-09-04T13:53:13.710447+00:00", "quote", 6.85, 6.85]
["2026-09-04T13:53:13.710567+00:00", "quote", 6.85, 6.85]
["2026-09-04T13:53:13.710613+00:00", "quote", 6.85, 6.85]
["2026-09-04T13:53:13.710613+00:00", "quote", 6.85, 6.85]
["2026-09-04T13:53:13.711084+00:00", "quote", 6.85, 6.85]
["2026-09-04T13:53:13.711576+00:00", "trade", 6.855, 4.0]
["2026-09-04T13:53:13.711594+00:00", "trade", 6.851, 53.0]
["2026-09-04T13:53:13.738971+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:53:13.878146+00:00", "trade", 6.845, 1.0]
["2026-09-04T13:53:14.279773+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:53:14.709893+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:53:15.031644+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:53:15.031649+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:53:15.701034+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:53:15.702232+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:53:17.629512+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:53:17.629517+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:53:17.677678+00:00", "trade", 6.845, 73.0]
["2026-09-04T13:53:17.678323+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:53:17.678394+00:00", "trade", 6.85, 1.0]
["2026-09-04T13:53:17.735600+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:53:17.757602+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:53:17.757627+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:53:17.757641+00:00", "trade", 6.85, 2.0]
["2026-09-04T13:53:17.757863+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:53:17.757883+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:53:17.757923+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:53:17.758615+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:53:17.779785+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:53:17.862176+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:53:17.964841+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:53:18.156578+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:53:18.248407+00:00", "trade", 6.85, 20.0]
["2026-09-04T13:53:18.612800+00:00", "trade", 6.845, 3.0]
["2026-09-04T13:53:19.935657+00:00", "trade", 6.845, 100.0]
["2026-09-04T13:53:19.948805+00:00", "trade", 6.85, 20.0]
["2026-09-04T13:53:19.981514+00:00", "trade", 6.8578, 100.0]
["2026-09-04T13:53:21.944015+00:00", "trade", 6.845, 1.0]
["2026-09-04T13:53:22.079306+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:53:22.417869+00:00", "trade", 6.8499, 200.0]
["2026-09-04T13:53:22.736396+00:00", "trade", 6.85, 100.0]
["2026-09-04T13:53:22.736403+00:00", "trade", 6.85, 100.0]
["2026-09-04T13:53:22.736417+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:53:22.736422+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:53:25.044574+00:00", "trade", 6.8478, 15.0]
["2026-09-04T13:53:26.123752+00:00", "trade", 6.845, 28.0]
["2026-09-04T13:53:26.264358+00:00", "trade", 6.8499, 2.0]
["2026-09-04T13:53:27.677490+00:00", "trade", 6.845, 1.0]
["2026-09-04T13:53:27.760940+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:53:27.760990+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:53:29.266105+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:53:29.993051+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:53:31.453966+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:53:32.769555+00:00", "trade", 6.8495, 50.0]
["2026-09-04T13:53:33.066237+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:53:33.203168+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:53:33.266619+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:53:33.945726+00:00", "trade", 6.8575, 14.0]
["2026-09-04T13:53:33.946309+00:00", "trade", 6.8555, 6.0]
["2026-09-04T13:53:33.948306+00:00", "trade", 6.8555, 11.0]
["2026-09-04T13:53:33.949018+00:00", "trade", 6.8555, 1.0]
["2026-09-04T13:53:33.949599+00:00", "trade", 6.8529, 6.0]
["2026-09-04T13:53:33.950462+00:00", "trade", 6.8496, 4.0]
["2026-09-04T13:53:34.925225+00:00", "trade", 6.8477, 1.0]
["2026-09-04T13:53:35.288724+00:00", "trade", 6.8499, 8000.0]
["2026-09-04T13:53:36.010134+00:00", "trade", 6.845, 11.0]
["2026-09-04T13:53:36.015893+00:00", "trade", 6.845, 4.0]
["2026-09-04T13:53:36.021627+00:00", "trade", 6.845, 68.0]
["2026-09-04T13:53:36.027254+00:00", "trade", 6.845, 34.0]
["2026-09-04T13:53:36.032682+00:00", "trade", 6.845, 62.0]
["2026-09-04T13:53:36.755374+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:53:38.045231+00:00", "trade", 6.85, 45.0]
["2026-09-04T13:53:38.045294+00:00", "trade", 6.85, 55.0]
["2026-09-04T13:53:38.045812+00:00", "trade", 6.85, 11.0]
["2026-09-04T13:53:38.046146+00:00", "trade", 6.85, 65.0]
["2026-09-04T13:53:38.046200+00:00", "trade", 6.85, 11.0]
["2026-09-04T13:53:38.046263+00:00", "trade", 6.85, 713.0]
["2026-09-04T13:53:38.592755+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:53:39.120217+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:53:41.239653+00:00", "trade", 6.8477, 1.0]
["2026-09-04T13:53:43.097427+00:00", "trade", 6.845, 1.0]
["2026-09-04T13:53:43.503151+00:00", "trade", 6.8504, 2.0]
["2026-09-04T13:53:44.272200+00:00", "trade", 6.8422, 21.0]
["2026-09-04T13:53:44.272561+00:00", "trade", 6.8422, 1.0]
["2026-09-04T13:53:44.323045+00:00", "trade", 6.8477, 5.0]
["2026-09-04T13:53:44.340537+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:53:44.340542+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:53:44.340607+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:53:44.340752+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:53:44.341379+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:53:44.341479+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:53:45.207076+00:00", "trade", 6.8486, 1.0]
["2026-09-04T13:53:45.765456+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:53:46.032088+00:00", "trade", 6.8486, 101.0]
["2026-09-04T13:53:46.070204+00:00", "trade", 6.8486, 10.0]
["2026-09-04T13:53:46.399386+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:53:48.857579+00:00", "trade", 6.84, 5.0]
["2026-09-04T13:53:50.490925+00:00", "trade", 6.85, 2.0]
["2026-09-04T13:53:50.726756+00:00", "trade", 6.8486, 1.0]
["2026-09-04T13:53:51.160081+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:53:51.160095+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:53:51.160125+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:53:51.160136+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:53:51.309331+00:00", "trade", 6.8497, 28.0]
["2026-09-04T13:53:52.219398+00:00", "trade", 6.8486, 10.0]
["2026-09-04T13:53:54.054555+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:53:54.054580+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:53:55.817985+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:53:55.818000+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:53:56.525874+00:00", "trade", 6.8423, 2.0]
["2026-09-04T13:53:56.526238+00:00", "trade", 6.8423, 1.0]
["2026-09-04T13:53:56.666161+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:53:57.088193+00:00", "trade", 6.845, 10.0]
["2026-09-04T13:53:57.181257+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:53:57.724578+00:00", "trade", 6.8486, 1.0]
["2026-09-04T13:53:58.078811+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:53:59.019907+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:53:59.579094+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:53:59.993065+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:54:00.096883+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:54:00.292845+00:00", "trade", 6.845, 1.0]
["2026-09-04T13:54:00.503834+00:00", "trade", 6.8487, 150.0]
["2026-09-04T13:54:00.505837+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:54:01.464986+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:54:02.358757+00:00", "trade", 6.845, 5.0]
["2026-09-04T13:54:02.644816+00:00", "trade", 6.845, 575.0]
["2026-09-04T13:54:02.644819+00:00", "trade", 6.845, 100.0]
["2026-09-04T13:54:02.656644+00:00", "trade", 6.845, 100.0]
["2026-09-04T13:54:02.674126+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:54:02.674141+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:54:03.178735+00:00", "trade", 6.8494, 31.0]
["2026-09-04T13:54:03.875633+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:54:03.875699+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:54:05.378649+00:00", "trade", 6.85, 20.0]
["2026-09-04T13:54:05.660919+00:00", "trade", 6.845, 48.0]
["2026-09-04T13:54:06.707545+00:00", "trade", 6.8477, 1.0]
["2026-09-04T13:54:07.161019+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:54:07.442148+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:54:07.526179+00:00", "trade", 6.84, 20.0]
["2026-09-04T13:54:07.860208+00:00", "trade", 6.8495, 10.0]
["2026-09-04T13:54:08.601405+00:00", "trade", 6.85, 44.0]
["2026-09-04T13:54:08.619923+00:00", "trade", 6.85, 1.0]
["2026-09-04T13:54:09.256115+00:00", "trade", 6.845, 100.0]
["2026-09-04T13:54:10.003136+00:00", "trade", 6.85, 20.0]
["2026-09-04T13:54:10.008297+00:00", "trade", 6.845, 4.0]
["2026-09-04T13:54:10.014305+00:00", "trade", 6.845, 2.0]
["2026-09-04T13:54:10.019910+00:00", "trade", 6.845, 26.0]
["2026-09-04T13:54:10.025789+00:00", "trade", 6.845, 13.0]
["2026-09-04T13:54:10.031446+00:00", "trade", 6.845, 24.0]
["2026-09-04T13:54:11.896303+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:54:11.897120+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:54:11.897230+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:54:11.901806+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:54:11.903440+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:54:12.069999+00:00", "trade", 6.8414, 2.0]
["2026-09-04T13:54:12.636759+00:00", "trade", 6.8486, 30.0]
["2026-09-04T13:54:12.800520+00:00", "trade", 6.845, 1.0]
["2026-09-04T13:54:12.806351+00:00", "trade", 6.845, 1.0]
["2026-09-04T13:54:13.282962+00:00", "trade", 6.8561, 100.0]
["2026-09-04T13:54:13.320821+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:54:13.320921+00:00", "trade", 6.845, 20.0]
["2026-09-04T13:54:13.696107+00:00", "trade", 6.8495, 9.0]
["2026-09-04T13:54:14.209096+00:00", "trade", 6.84, 20.0]
["2026-09-04T13:54:14.298691+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:54:14.810336+00:00", "trade", 6.845, 515.0]
["2026-09-04T13:54:15.455250+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:54:16.066666+00:00", "trade", 6.85, 100.0]
["2026-09-04T13:54:16.066707+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:54:16.066742+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:54:16.066747+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:54:16.066752+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:54:16.067003+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:54:16.087246+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:54:16.087246+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:54:16.490444+00:00", "trade", 6.845, 2.0]
["2026-09-04T13:54:16.495950+00:00", "trade", 6.845, 1.0]
["2026-09-04T13:54:16.500990+00:00", "trade", 6.845, 2.0]
["2026-09-04T13:54:16.705230+00:00", "trade", 6.85, 20.0]
["2026-09-04T13:54:17.342328+00:00", "trade", 6.856, 200.0]
["2026-09-04T13:54:18.017283+00:00", "trade", 6.845, 1.0]
["2026-09-04T13:54:18.023050+00:00", "trade", 6.845, 1.0]
["2026-09-04T13:54:18.480846+00:00", "trade", 6.8499, 100.0]
["2026-09-04T13:54:20.211264+00:00", "trade", 6.8478, 100.0]
["2026-09-04T13:54:21.300368+00:00", "trade", 6.85, 20.0]
["2026-09-04T13:54:21.499340+00:00", "trade", 6.85, 11.0]
["2026-09-04T13:54:22.291840+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:54:22.621493+00:00", "trade", 6.856, 100.0]
["2026-09-04T13:54:23.016145+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:54:23.058599+00:00", "trade", 6.85, 11.0]
["2026-09-04T13:54:23.059146+00:00", "trade", 6.85, 12.0]
["2026-09-04T13:54:23.060501+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:54:23.060502+00:00", "trade", 6.85, 153.0]
["2026-09-04T13:54:23.060581+00:00", "trade", 6.85, 747.0]
["2026-09-04T13:54:23.060584+00:00", "trade", 6.85, 100.0]
["2026-09-04T13:54:23.060586+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:54:23.060596+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:54:23.060671+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:54:23.060741+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:54:23.060851+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:54:23.060872+00:00", "trade", 6.85, 1.0]
["2026-09-04T13:54:23.060875+00:00", "trade", 6.85, 698.0]
["2026-09-04T13:54:23.060877+00:00", "quote", 6.84, 6.85]
["2026-09-04T13:54:23.060977+00:00", "quote", 6.85, 6.85]
["2026-09-04T13:54:23.061002+00:00", "quote", 6.85, 6.85]
["2026-09-04T13:54:23.061032+00:00", "quote", 6.85, 6.85]
["2026-09-04T13:54:23.061047+00:00", "quote", 6.85, 6.85]
["2026-09-04T13:54:23.061052+00:00", "quote", 6.85, 6.85]
["2026-09-04T13:54:23.061056+00:00", "trade", 6.85, 58.0]
["2026-09-04T13:54:23.061056+00:00", "trade", 6.85, 500.0]
["2026-09-04T13:54:23.061057+00:00", "quote", 6.85, 6.85]
["2026-09-04T13:54:23.061062+00:00", "trade", 6.85, 20.0]
["2026-09-04T13:54:23.061062+00:00", "trade", 6.85, 2.0]
["2026-09-04T13:54:23.061067+00:00", "quote", 6.85, 6.85]
["2026-09-04T13:54:23.061077+00:00", "quote", 6.85, 6.85]
["2026-09-04T13:54:23.061122+00:00", "quote", 6.85, 6.85]
["2026-09-04T13:54:23.061233+00:00", "quote", 6.85, 6.85]
["2026-09-04T13:54:23.061233+00:00", "quote", 6.85, 6.85]
["2026-09-04T13:54:23.061243+00:00", "quote", 6.85, 6.85]
["2026-09-04T13:54:23.061247+00:00", "quote", 6.85, 6.85]
["2026-09-04T13:54:23.061308+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:54:23.061338+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:54:23.061528+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:54:23.061729+00:00", "trade", 6.85, 18.0]
["2026-09-04T13:54:23.062019+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:54:23.062390+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:54:23.062553+00:00", "trade", 6.85, 100.0]
["2026-09-04T13:54:23.069066+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:54:23.083378+00:00", "trade", 6.85, 11.0]
["2026-09-04T13:54:23.097851+00:00", "trade", 6.85, 11.0]
["2026-09-04T13:54:23.098486+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:54:23.161070+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:54:23.170663+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:54:24.060558+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:54:24.254941+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:54:24.382389+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:54:24.431842+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:54:24.480448+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:54:24.513780+00:00", "trade", 6.855, 15.0]
["2026-09-04T13:54:24.592929+00:00", "trade", 6.855, 25.0]
["2026-09-04T13:54:24.910262+00:00", "trade", 6.8501, 20.0]
["2026-09-04T13:54:26.219325+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:54:26.233128+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:54:26.604778+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:54:26.606096+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:54:26.606577+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:54:26.606587+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:54:26.761767+00:00", "trade", 6.855, 1100.0]
["2026-09-04T13:54:26.761773+00:00", "trade", 6.855, 1100.0]
["2026-09-04T13:54:26.762774+00:00", "trade", 6.855, 100.0]
["2026-09-04T13:54:27.070678+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:54:27.134595+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:54:27.202146+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:54:27.483630+00:00", "trade", 6.855, 8000.0]
["2026-09-04T13:54:27.523141+00:00", "trade", 6.8555, 200.0]
["2026-09-04T13:54:28.337845+00:00", "trade", 6.855, 100.0]
["2026-09-04T13:54:28.344704+00:00", "trade", 6.855, 200.0]
["2026-09-04T13:54:28.479789+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:54:28.480100+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:54:29.993079+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:54:30.099021+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:54:30.100028+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:54:30.881186+00:00", "trade", 6.85, 20.0]
["2026-09-04T13:54:32.156291+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:54:32.157063+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:54:32.158161+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:54:32.759233+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:54:33.180733+00:00", "trade", 6.8534, 43.0]
["2026-09-04T13:54:34.097395+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:54:34.837578+00:00", "trade", 6.8577, 2.0]
["2026-09-04T13:54:34.837963+00:00", "trade", 6.8577, 1.0]
["2026-09-04T13:54:34.857375+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:54:35.090483+00:00", "trade", 6.855, 100.0]
["2026-09-04T13:54:35.760094+00:00", "trade", 6.8507, 32.0]
["2026-09-04T13:54:36.234761+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:54:36.234771+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:54:36.235362+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:54:36.274701+00:00", "trade", 6.8587, 500.0]
["2026-09-04T13:54:36.275838+00:00", "trade", 6.855, 24.0]
["2026-09-04T13:54:36.561735+00:00", "trade", 6.8569, 1.0]
["2026-09-04T13:54:37.422956+00:00", "trade", 6.855, 3.0]
["2026-09-04T13:54:37.755326+00:00", "trade", 6.8587, 500.0]
["2026-09-04T13:54:38.034252+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:54:38.183410+00:00", "trade", 6.85, 20.0]
["2026-09-04T13:54:38.327796+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:54:38.637494+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:54:39.789864+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:54:39.790014+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:54:39.912670+00:00", "trade", 6.85, 20.0]
["2026-09-04T13:54:40.996263+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:54:41.331316+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:54:41.544610+00:00", "trade", 6.8577, 1.0]
["2026-09-04T13:54:41.653162+00:00", "trade", 6.855, 2.0]
["2026-09-04T13:54:41.857863+00:00", "trade", 6.855, 3.0]
["2026-09-04T13:54:42.310513+00:00", "trade", 6.8568, 100.0]
["2026-09-04T13:54:42.321264+00:00", "trade", 6.8532, 47.0]
["2026-09-04T13:54:42.827374+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:54:43.734565+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:54:44.086799+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:54:44.087561+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:54:44.088528+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:54:44.088624+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:54:44.151633+00:00", "trade", 6.855, 20.0]
["2026-09-04T13:54:44.151749+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:54:45.199926+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:54:45.200372+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:54:46.287857+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:54:46.554188+00:00", "trade", 6.85, 20.0]
["2026-09-04T13:54:46.678730+00:00", "trade", 6.8588, 9.0]
["2026-09-04T13:54:47.523577+00:00", "trade", 6.855, 100.0]
["2026-09-04T13:54:47.735185+00:00", "trade", 6.8522, 50.0]
["2026-09-04T13:54:48.889629+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:54:49.270491+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:54:49.290614+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:54:49.291561+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:54:49.292008+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:54:49.394345+00:00", "trade", 6.85, 20.0]
["2026-09-04T13:54:49.484606+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:54:49.485158+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:54:49.973561+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:54:49.974298+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:54:50.054400+00:00", "trade", 6.855, 10.0]
["2026-09-04T13:54:50.078356+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:54:50.184268+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:54:50.463503+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:54:50.496798+00:00", "trade", 6.855, 5.0]
["2026-09-04T13:54:51.010827+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:54:51.011278+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:54:51.357232+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:54:51.357713+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:54:51.358169+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:54:51.904983+00:00", "trade", 6.855, 7.0]
["2026-09-04T13:54:51.917481+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:54:52.524146+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:54:52.526447+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:54:52.725571+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:54:52.817251+00:00", "trade", 6.8598, 200.0]
["2026-09-04T13:54:52.831328+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:54:53.204472+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:54:53.292667+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:54:53.362784+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:54:53.362944+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:54:53.494365+00:00", "trade", 6.855, 25.0]
["2026-09-04T13:54:55.231721+00:00", "trade", 6.8568, 100.0]
["2026-09-04T13:54:56.661246+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:54:56.812598+00:00", "trade", 6.855, 1500.0]
["2026-09-04T13:54:56.814297+00:00", "trade", 6.85, 1000.0]
["2026-09-04T13:54:56.814406+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:54:56.815446+00:00", "trade", 6.85, 4.0]
["2026-09-04T13:54:56.816634+00:00", "trade", 6.85, 50.0]
["2026-09-04T13:54:56.817695+00:00", "trade", 6.85, 1.0]
["2026-09-04T13:54:57.052904+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:54:59.993087+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:55:00.568849+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:55:00.569300+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:55:01.924417+00:00", "trade", 6.855, 173.0]
["2026-09-04T13:55:01.925761+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:55:01.995958+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:55:03.182729+00:00", "trade", 6.8547, 14.0]
["2026-09-04T13:55:04.011709+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:55:04.059303+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:55:04.907144+00:00", "trade", 6.855, 20.0]
["2026-09-04T13:55:05.406381+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:55:05.424259+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:55:05.577447+00:00", "trade", 6.8577, 12.0]
["2026-09-04T13:55:05.600055+00:00", "trade", 6.8577, 1.0]
["2026-09-04T13:55:05.813717+00:00", "trade", 6.8577, 1.0]
["2026-09-04T13:55:06.305255+00:00", "trade", 6.86, 20.0]
["2026-09-04T13:55:07.893856+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:55:07.894307+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:55:08.081394+00:00", "trade", 6.86, 20.0]
["2026-09-04T13:55:09.640776+00:00", "trade", 6.86, 20.0]
["2026-09-04T13:55:10.171811+00:00", "trade", 6.8559, 292.0]
["2026-09-04T13:55:10.499297+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:55:10.837458+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:55:11.141865+00:00", "trade", 6.86, 20.0]
["2026-09-04T13:55:11.492784+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:55:11.496512+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:55:11.869120+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:55:11.870759+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:55:11.918197+00:00", "trade", 6.8599, 2.0]
["2026-09-04T13:55:13.054475+00:00", "trade", 6.855, 7.0]
["2026-09-04T13:55:13.060296+00:00", "trade", 6.855, 2.0]
["2026-09-04T13:55:13.064031+00:00", "trade", 6.855, 42.0]
["2026-09-04T13:55:13.067877+00:00", "trade", 6.855, 21.0]
["2026-09-04T13:55:13.071988+00:00", "trade", 6.855, 37.0]
["2026-09-04T13:55:13.226619+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:55:13.466552+00:00", "trade", 6.86, 20.0]
["2026-09-04T13:55:13.684304+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:55:13.973924+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:55:13.974660+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:55:14.046781+00:00", "trade", 6.855, 4.0]
["2026-09-04T13:55:14.055544+00:00", "trade", 6.855, 4.0]
["2026-09-04T13:55:14.082076+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:55:14.082115+00:00", "trade", 6.855, 4.0]
["2026-09-04T13:55:15.025985+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:55:15.120170+00:00", "trade", 6.86, 20.0]
["2026-09-04T13:55:16.519352+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:55:16.519612+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:55:16.519848+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:55:16.587933+00:00", "trade", 6.855, 1.0]
["2026-09-04T13:55:16.671511+00:00", "trade", 6.855, 200.0]
["2026-09-04T13:55:16.756680+00:00", "trade", 6.85, 20.0]
["2026-09-04T13:55:17.640868+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:55:19.263423+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:55:19.264345+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:55:19.491832+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:55:19.628182+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:55:19.628863+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:55:20.049676+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:55:20.354517+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:55:20.454751+00:00", "trade", 6.855, 160.0]
["2026-09-04T13:55:21.071171+00:00", "trade", 6.85, 20.0]
["2026-09-04T13:55:21.096264+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:55:21.854735+00:00", "trade", 6.86, 14.0]
["2026-09-04T13:55:22.097044+00:00", "trade", 6.86, 12.0]
["2026-09-04T13:55:22.097104+00:00", "trade", 6.86, 120.0]
["2026-09-04T13:55:22.728767+00:00", "trade", 6.86, 20.0]
["2026-09-04T13:55:23.065870+00:00", "trade", 6.86, 30.0]
["2026-09-04T13:55:23.066099+00:00", "trade", 6.86, 500.0]
["2026-09-04T13:55:24.467972+00:00", "trade", 6.86, 20.0]
["2026-09-04T13:55:24.471638+00:00", "trade", 6.855, 3.0]
["2026-09-04T13:55:25.183535+00:00", "trade", 6.8587, 235.0]
["2026-09-04T13:55:25.622151+00:00", "trade", 6.8586, 2.0]
["2026-09-04T13:55:26.138995+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:55:26.140598+00:00", "trade", 6.86, 12.0]
["2026-09-04T13:55:26.210460+00:00", "trade", 6.86, 20.0]
["2026-09-04T13:55:26.642166+00:00", "trade", 6.86, 1.0]
["2026-09-04T13:55:26.642190+00:00", "trade", 6.86, 100.0]
["2026-09-04T13:55:26.642190+00:00", "trade", 6.86, 100.0]
["2026-09-04T13:55:26.642235+00:00", "trade", 6.86, 800.0]
["2026-09-04T13:55:26.642239+00:00", "trade", 6.86, 100.0]
["2026-09-04T13:55:26.642239+00:00", "trade", 6.86, 400.0]
["2026-09-04T13:55:26.642244+00:00", "trade", 6.86, 300.0]
["2026-09-04T13:55:26.642244+00:00", "trade", 6.86, 100.0]
["2026-09-04T13:55:26.642244+00:00", "trade", 6.86, 100.0]
["2026-09-04T13:55:26.642284+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:55:26.642304+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:55:26.642309+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:55:26.642334+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:55:26.642420+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:55:26.642461+00:00", "trade", 6.86, 25.0]
["2026-09-04T13:55:26.642470+00:00", "trade", 6.86, 20.0]
["2026-09-04T13:55:26.642645+00:00", "quote", 6.86, 6.86]
["2026-09-04T13:55:26.642695+00:00", "quote", 6.86, 6.86]
["2026-09-04T13:55:26.642710+00:00", "quote", 6.86, 6.86]
["2026-09-04T13:55:26.642720+00:00", "trade", 6.86, 200.0]
["2026-09-04T13:55:26.642722+00:00", "trade", 6.86, 1100.0]
["2026-09-04T13:55:26.642726+00:00", "trade", 6.86, 1600.0]
["2026-09-04T13:55:26.642726+00:00", "quote", 6.86, 6.86]
["2026-09-04T13:55:26.642728+00:00", "trade", 6.86, 100.0]
["2026-09-04T13:55:26.642730+00:00", "quote", 6.86, 6.86]
["2026-09-04T13:55:26.642749+00:00", "trade", 6.86, 10.0]
["2026-09-04T13:55:26.642785+00:00", "quote", 6.86, 6.86]
["2026-09-04T13:55:26.642791+00:00", "trade", 6.86, 8.0]
["2026-09-04T13:55:26.642795+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:55:26.642825+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:55:26.642839+00:00", "trade", 6.86, 50.0]
["2026-09-04T13:55:26.642861+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:55:26.643342+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:55:26.643387+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:55:26.643557+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:55:26.646259+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:55:26.687809+00:00", "trade", 6.86, 11.0]
["2026-09-04T13:55:26.745170+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:55:26.745174+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:55:27.019578+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:55:27.019638+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:55:27.020380+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:55:28.046840+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:55:28.047281+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:55:28.099004+00:00", "trade", 6.87, 2.0]
["2026-09-04T13:55:28.300133+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:55:28.300314+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:55:28.505212+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:55:28.711737+00:00", "trade", 6.865, 8000.0]
["2026-09-04T13:55:28.763785+00:00", "trade", 6.8622, 20.0]
["2026-09-04T13:55:29.993101+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:55:32.376793+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:55:32.461520+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:55:32.622975+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:55:33.184739+00:00", "trade", 6.8625, 44.0]
["2026-09-04T13:55:34.528935+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:55:34.528980+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:55:35.018050+00:00", "trade", 6.865, 3.0]
["2026-09-04T13:55:35.022796+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:55:35.022941+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:55:35.026755+00:00", "trade", 6.865, 1.0]
["2026-09-04T13:55:35.030247+00:00", "trade", 6.865, 18.0]
["2026-09-04T13:55:35.035281+00:00", "trade", 6.865, 9.0]
["2026-09-04T13:55:35.040218+00:00", "trade", 6.865, 17.0]
["2026-09-04T13:55:35.601487+00:00", "trade", 6.86, 20.0]
["2026-09-04T13:55:36.106874+00:00", "trade", 6.865, 500.0]
["2026-09-04T13:55:36.108243+00:00", "trade", 6.865, 1.0]
["2026-09-04T13:55:36.267610+00:00", "trade", 6.865, 200.0]
["2026-09-04T13:55:36.290285+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:55:36.291458+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:55:36.291919+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:55:36.312122+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:55:36.547904+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:55:36.672716+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:55:37.143672+00:00", "trade", 6.865, 22.0]
["2026-09-04T13:55:37.460425+00:00", "trade", 6.8695, 1.0]
["2026-09-04T13:55:37.676297+00:00", "trade", 6.86, 20.0]
["2026-09-04T13:55:39.039173+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:55:39.516209+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:55:39.563281+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:55:39.938445+00:00", "trade", 6.8686, 97.0]
["2026-09-04T13:55:40.246763+00:00", "trade", 6.8686, 1.0]
["2026-09-04T13:55:40.578038+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:55:41.018028+00:00", "trade", 6.865, 30.0]
["2026-09-04T13:55:41.157303+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:55:41.598982+00:00", "trade", 6.8601, 17000.0]
["2026-09-04T13:55:41.600266+00:00", "trade", 6.8604, 54.0]
["2026-09-04T13:55:41.842981+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:55:42.336143+00:00", "trade", 6.86, 20.0]
["2026-09-04T13:55:42.773415+00:00", "trade", 6.8677, 12.0]
["2026-09-04T13:55:43.259490+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:55:43.678418+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:55:43.690581+00:00", "trade", 6.86, 20.0]
["2026-09-04T13:55:44.482509+00:00", "trade", 6.8606, 17.0]
["2026-09-04T13:55:44.677729+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:55:44.983619+00:00", "trade", 6.865, 2.0]
["2026-09-04T13:55:46.065254+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:55:46.065604+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:55:46.070426+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:55:46.399794+00:00", "trade", 6.86, 20.0]
["2026-09-04T13:55:46.479752+00:00", "trade", 6.8678, 100.0]
["2026-09-04T13:55:47.488436+00:00", "trade", 6.8686, 5.0]
["2026-09-04T13:55:48.437923+00:00", "trade", 6.865, 1.0]
["2026-09-04T13:55:49.340914+00:00", "trade", 6.855, 19.0]
["2026-09-04T13:55:49.444894+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:55:49.444939+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:55:49.444989+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:55:49.606183+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:55:49.606248+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:55:49.606253+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:55:49.959169+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:55:49.959229+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:55:50.526525+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:55:50.708093+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:55:50.930025+00:00", "trade", 6.865, 1.0]
["2026-09-04T13:55:52.567752+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:55:52.568514+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:55:52.581710+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:55:53.031286+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:55:53.153984+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:55:53.368319+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:55:53.509074+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:55:53.509200+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:55:54.024562+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:55:54.721853+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:55:55.178982+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:55:55.179495+00:00", "trade", 6.87, 2.0]
["2026-09-04T13:55:55.692466+00:00", "trade", 6.8625, 20.0]
["2026-09-04T13:55:56.428484+00:00", "trade", 6.86, 20.0]
["2026-09-04T13:55:58.200279+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:55:59.624777+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:55:59.624873+00:00", "trade", 6.87, 100.0]
["2026-09-04T13:55:59.624887+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:55:59.624891+00:00", "trade", 6.87, 100.0]
["2026-09-04T13:55:59.624891+00:00", "trade", 6.87, 200.0]
["2026-09-04T13:55:59.624960+00:00", "trade", 6.87, 20.0]
["2026-09-04T13:55:59.625013+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:55:59.625017+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:55:59.625017+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:55:59.625022+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:55:59.625032+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:55:59.625057+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:55:59.625253+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:55:59.625453+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:55:59.625463+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:55:59.625488+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:55:59.625493+00:00", "trade", 6.87, 400.0]
["2026-09-04T13:55:59.625509+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:55:59.625514+00:00", "trade", 6.87, 100.0]
["2026-09-04T13:55:59.625523+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:55:59.625538+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:55:59.625564+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:55:59.625569+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:55:59.625676+00:00", "trade", 6.87, 300.0]
["2026-09-04T13:55:59.625679+00:00", "trade", 6.87, 10.0]
["2026-09-04T13:55:59.625679+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:55:59.625684+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:55:59.625739+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:55:59.625739+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:55:59.625739+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:55:59.625744+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:55:59.625749+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:55:59.625754+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:55:59.625759+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:55:59.625775+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:55:59.625789+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:55:59.625794+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:55:59.625799+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:55:59.625869+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:55:59.626061+00:00", "trade", 6.865, 249.0]
["2026-09-04T13:55:59.626536+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:55:59.626571+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:55:59.626802+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:55:59.628364+00:00", "trade", 6.875, 1.0]
["2026-09-04T13:55:59.629518+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:55:59.637684+00:00", "trade", 6.875, 100.0]
["2026-09-04T13:55:59.734558+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:55:59.734558+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:55:59.993109+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:56:00.625565+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:56:00.625616+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:56:00.626902+00:00", "trade", 6.875, 1.0]
["2026-09-04T13:56:00.970506+00:00", "trade", 6.87, 20.0]
["2026-09-04T13:56:01.214655+00:00", "trade", 6.8788, 30.0]
["2026-09-04T13:56:01.562993+00:00", "trade", 6.8703, 8000.0]
["2026-09-04T13:56:01.564042+00:00", "trade", 6.87, 5.0]
["2026-09-04T13:56:01.627295+00:00", "trade", 6.87, 100.0]
["2026-09-04T13:56:01.628329+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:56:01.637582+00:00", "trade", 6.875, 100.0]
["2026-09-04T13:56:01.648128+00:00", "trade", 6.875, 100.0]
["2026-09-04T13:56:01.649079+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:56:01.649555+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:56:02.031640+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:56:02.031645+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:56:02.031737+00:00", "trade", 6.87, 800.0]
["2026-09-04T13:56:02.031752+00:00", "trade", 6.87, 100.0]
["2026-09-04T13:56:02.031752+00:00", "trade", 6.87, 200.0]
["2026-09-04T13:56:02.031755+00:00", "trade", 6.87, 200.0]
["2026-09-04T13:56:02.031771+00:00", "trade", 6.87, 300.0]
["2026-09-04T13:56:02.031800+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:56:02.031820+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:56:02.031850+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:56:02.031890+00:00", "trade", 6.87, 100.0]
["2026-09-04T13:56:02.031893+00:00", "trade", 6.87, 60.0]
["2026-09-04T13:56:02.031893+00:00", "trade", 6.87, 1.0]
["2026-09-04T13:56:02.032152+00:00", "trade", 6.87, 100.0]
["2026-09-04T13:56:02.032166+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:56:02.032167+00:00", "trade", 6.87, 20.0]
["2026-09-04T13:56:02.032171+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:56:02.032176+00:00", "trade", 6.87, 100.0]
["2026-09-04T13:56:02.032181+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:56:02.032185+00:00", "trade", 6.87, 1.0]
["2026-09-04T13:56:02.032188+00:00", "trade", 6.87, 100.0]
["2026-09-04T13:56:02.032206+00:00", "quote", 6.87, 6.87]
["2026-09-04T13:56:02.032276+00:00", "quote", 6.87, 6.87]
["2026-09-04T13:56:02.032286+00:00", "quote", 6.87, 6.87]
["2026-09-04T13:56:02.032292+00:00", "quote", 6.87, 6.87]
["2026-09-04T13:56:02.032306+00:00", "quote", 6.87, 6.87]
["2026-09-04T13:56:02.032332+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:56:02.032333+00:00", "trade", 6.87, 60.0]
["2026-09-04T13:56:02.032335+00:00", "trade", 6.87, 10.0]
["2026-09-04T13:56:02.032339+00:00", "trade", 6.87, 100.0]
["2026-09-04T13:56:02.032342+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:56:02.032342+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:56:02.032377+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:56:02.032577+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:56:02.032627+00:00", "trade", 6.87, 100.0]
["2026-09-04T13:56:02.032630+00:00", "trade", 6.87, 100.0]
["2026-09-04T13:56:02.032672+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:56:02.032752+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:56:02.033013+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:56:02.033038+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:56:02.033063+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:56:02.034497+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:56:02.043744+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:56:02.046996+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:56:02.052284+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:56:02.132300+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:56:02.513593+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:56:02.517111+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:56:02.599593+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:56:02.606399+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:56:02.918958+00:00", "trade", 6.87, 20.0]
["2026-09-04T13:56:03.040042+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:56:03.878594+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:56:04.142839+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:56:04.623048+00:00", "trade", 6.87, 1.0]
["2026-09-04T13:56:04.849599+00:00", "trade", 6.86, 1.0]
["2026-09-04T13:56:04.938403+00:00", "trade", 6.87, 20.0]
["2026-09-04T13:56:05.305283+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:56:05.307974+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:56:05.341323+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:56:06.858342+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:56:07.499223+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:56:07.500822+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:56:07.683202+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:56:07.684274+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:56:08.059174+00:00", "trade", 6.869, 44.0]
["2026-09-04T13:56:08.573026+00:00", "trade", 6.86, 20.0]
["2026-09-04T13:56:09.258629+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:56:09.258684+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:56:09.258734+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:56:09.258815+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:56:09.258875+00:00", "quote", 6.86, 6.88]
["2026-09-04T13:56:09.258900+00:00", "quote", 6.86, 6.88]
["2026-09-04T13:56:09.258951+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:56:09.258955+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:56:09.258960+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:56:09.258970+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:56:09.258975+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:56:09.258975+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:56:09.258975+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:56:09.259005+00:00", "trade", 6.87, 100.0]
["2026-09-04T13:56:09.259005+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:56:09.259010+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:56:09.259020+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:56:09.259025+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:56:09.259040+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:56:09.259050+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:56:09.259075+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:56:09.259110+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:56:09.259296+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:56:09.259296+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:56:09.259311+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:56:09.259341+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:56:09.259356+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:56:09.259361+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:56:09.259371+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:56:09.259386+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:56:09.259426+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:56:09.259441+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:56:09.259441+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:56:09.259456+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:56:09.259476+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:56:09.259486+00:00", "quote", 6.87, 6.87]
["2026-09-04T13:56:09.259506+00:00", "quote", 6.87, 6.87]
["2026-09-04T13:56:09.259596+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:56:09.259970+00:00", "trade", 6.87, 20.0]
["2026-09-04T13:56:09.260007+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:56:09.268763+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:56:09.268813+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:56:09.362171+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:56:09.759953+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:56:10.074066+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:56:10.259057+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:56:11.184858+00:00", "trade", 6.86, 20.0]
["2026-09-04T13:56:11.601729+00:00", "trade", 6.8701, 39.0]
["2026-09-04T13:56:11.996293+00:00", "trade", 6.8623, 5.0]
["2026-09-04T13:56:12.411800+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:56:12.420120+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:56:12.489680+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:56:12.582371+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:56:13.174973+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:56:13.490028+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:56:14.284591+00:00", "trade", 6.865, 8000.0]
["2026-09-04T13:56:14.817406+00:00", "trade", 6.865, 75.0]
["2026-09-04T13:56:14.950722+00:00", "trade", 6.87, 20.0]
["2026-09-04T13:56:16.074880+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:56:16.074930+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:56:16.125329+00:00", "trade", 6.865, 50.0]
["2026-09-04T13:56:16.407070+00:00", "trade", 6.8699, 33.0]
["2026-09-04T13:56:16.689097+00:00", "trade", 6.8699, 1000.0]
["2026-09-04T13:56:16.689173+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:56:16.917876+00:00", "trade", 6.87, 20.0]
["2026-09-04T13:56:17.745462+00:00", "trade", 6.87, 100.0]
["2026-09-04T13:56:17.746361+00:00", "trade", 6.87, 20.0]
["2026-09-04T13:56:17.746437+00:00", "trade", 6.87, 1100.0]
["2026-09-04T13:56:17.747464+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:56:17.747561+00:00", "trade", 6.87, 100.0]
["2026-09-04T13:56:17.747588+00:00", "trade", 6.87, 100.0]
["2026-09-04T13:56:17.747609+00:00", "trade", 6.87, 80.0]
["2026-09-04T13:56:17.747655+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:56:17.747715+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:56:17.747715+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:56:17.747750+00:00", "quote", 6.86, 6.88]
["2026-09-04T13:56:17.747765+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:56:17.747795+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:56:17.747805+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:56:17.747830+00:00", "quote", 6.86, 6.88]
["2026-09-04T13:56:17.747870+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:56:17.747870+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:56:17.747876+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:56:17.747880+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:56:17.747880+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:56:17.747885+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:56:17.748211+00:00", "quote", 6.86, 6.88]
["2026-09-04T13:56:17.748211+00:00", "quote", 6.86, 6.88]
["2026-09-04T13:56:17.748221+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:56:17.748251+00:00", "quote", 6.86, 6.88]
["2026-09-04T13:56:17.748261+00:00", "quote", 6.86, 6.88]
["2026-09-04T13:56:17.748261+00:00", "quote", 6.86, 6.88]
["2026-09-04T13:56:17.748286+00:00", "quote", 6.86, 6.88]
["2026-09-04T13:56:17.748306+00:00", "quote", 6.86, 6.88]
["2026-09-04T13:56:17.748321+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:56:17.748371+00:00", "quote", 6.87, 6.87]
["2026-09-04T13:56:17.748381+00:00", "quote", 6.87, 6.87]
["2026-09-04T13:56:17.748396+00:00", "quote", 6.87, 6.87]
["2026-09-04T13:56:17.748407+00:00", "quote", 6.87, 6.87]
["2026-09-04T13:56:17.748426+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:56:17.748471+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:56:17.748482+00:00", "quote", 6.87, 6.87]
["2026-09-04T13:56:17.748491+00:00", "quote", 6.87, 6.87]
["2026-09-04T13:56:17.748557+00:00", "quote", 6.87, 6.87]
["2026-09-04T13:56:17.748567+00:00", "quote", 6.87, 6.87]
["2026-09-04T13:56:17.748567+00:00", "quote", 6.87, 6.87]
["2026-09-04T13:56:17.748572+00:00", "quote", 6.87, 6.87]
["2026-09-04T13:56:17.748587+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:56:17.748617+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:56:17.748677+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:56:17.749063+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:56:17.749140+00:00", "trade", 6.87, 600.0]
["2026-09-04T13:56:17.749549+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:56:17.749567+00:00", "trade", 6.87, 200.0]
["2026-09-04T13:56:17.749576+00:00", "trade", 6.87, 51.0]
["2026-09-04T13:56:17.749579+00:00", "trade", 6.87, 200.0]
["2026-09-04T13:56:17.749615+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:56:17.749615+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:56:17.749619+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:56:17.749621+00:00", "trade", 6.87, 800.0]
["2026-09-04T13:56:17.749624+00:00", "trade", 6.87, 200.0]
["2026-09-04T13:56:17.749624+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:56:17.749624+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:56:17.749629+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:56:17.749659+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:56:17.749684+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:56:17.749690+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:56:17.749745+00:00", "quote", 6.87, 6.87]
["2026-09-04T13:56:17.749790+00:00", "quote", 6.87, 6.87]
["2026-09-04T13:56:17.749800+00:00", "quote", 6.87, 6.87]
["2026-09-04T13:56:17.749808+00:00", "trade", 6.87, 100.0]
["2026-09-04T13:56:17.749810+00:00", "quote", 6.87, 6.87]
["2026-09-04T13:56:17.749810+00:00", "quote", 6.87, 6.87]
["2026-09-04T13:56:17.749811+00:00", "trade", 6.87, 53.0]
["2026-09-04T13:56:17.749815+00:00", "quote", 6.87, 6.87]
["2026-09-04T13:56:17.749825+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:56:17.749829+00:00", "trade", 6.87, 60.0]
["2026-09-04T13:56:17.749835+00:00", "trade", 6.87, 300.0]
["2026-09-04T13:56:17.749835+00:00", "trade", 6.87, 51.0]
["2026-09-04T13:56:17.749875+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:56:17.750680+00:00", "trade", 6.87, 5.0]
["2026-09-04T13:56:17.750692+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:56:17.750767+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:56:17.752361+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:56:17.758270+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:56:17.760214+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:56:17.778588+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:56:17.849798+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:56:18.450584+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:56:18.497903+00:00", "trade", 6.87, 20.0]
["2026-09-04T13:56:19.027798+00:00", "trade", 6.86, 1.0]
["2026-09-04T13:56:19.314607+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:56:19.507975+00:00", "trade", 6.869, 44.0]
["2026-09-04T13:56:20.050113+00:00", "trade", 6.86, 20.0]
["2026-09-04T13:56:20.058957+00:00", "trade", 6.865, 100.0]
["2026-09-04T13:56:20.059020+00:00", "trade", 6.865, 100.0]
["2026-09-04T13:56:20.059080+00:00", "trade", 6.865, 100.0]
["2026-09-04T13:56:21.440731+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:56:21.440782+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:56:21.440907+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:56:21.441599+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:56:22.714501+00:00", "trade", 6.86, 20.0]
["2026-09-04T13:56:22.715297+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:56:22.715342+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:56:22.715362+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:56:22.715367+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:56:22.869106+00:00", "trade", 6.87, 20.0]
["2026-09-04T13:56:22.891786+00:00", "trade", 6.8614, 4.0]
["2026-09-04T13:56:24.107750+00:00", "trade", 6.8677, 1.0]
["2026-09-04T13:56:24.369148+00:00", "trade", 6.86, 20.0]
["2026-09-04T13:56:25.419766+00:00", "trade", 6.8686, 1.0]
["2026-09-04T13:56:25.564248+00:00", "trade", 6.86, 20.0]
["2026-09-04T13:56:26.197913+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:56:26.197978+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:56:26.646967+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:56:26.647078+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:56:26.647103+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:56:26.655072+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:56:26.655117+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:56:26.669015+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:56:27.079422+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:56:27.967057+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:56:29.066565+00:00", "trade", 6.865, 14.0]
["2026-09-04T13:56:29.068065+00:00", "trade", 6.865, 100.0]
["2026-09-04T13:56:29.077688+00:00", "trade", 6.8699, 1.0]
["2026-09-04T13:56:29.210794+00:00", "trade", 6.86, 20.0]
["2026-09-04T13:56:29.287763+00:00", "trade", 6.86, 50.0]
["2026-09-04T13:56:29.287768+00:00", "trade", 6.86, 46.0]
["2026-09-04T13:56:29.287774+00:00", "trade", 6.86, 1000.0]
["2026-09-04T13:56:29.287774+00:00", "trade", 6.86, 1077.0]
["2026-09-04T13:56:29.287777+00:00", "trade", 6.86, 900.0]
["2026-09-04T13:56:29.287777+00:00", "trade", 6.86, 44.0]
["2026-09-04T13:56:29.287777+00:00", "trade", 6.86, 75.0]
["2026-09-04T13:56:29.287781+00:00", "trade", 6.86, 1.0]
["2026-09-04T13:56:29.287781+00:00", "trade", 6.86, 10.0]
["2026-09-04T13:56:29.287784+00:00", "trade", 6.86, 300.0]
["2026-09-04T13:56:29.287788+00:00", "trade", 6.86, 300.0]
["2026-09-04T13:56:29.287788+00:00", "trade", 6.86, 500.0]
["2026-09-04T13:56:29.287793+00:00", "trade", 6.86, 7.0]
["2026-09-04T13:56:29.287793+00:00", "trade", 6.86, 30.0]
["2026-09-04T13:56:29.287793+00:00", "trade", 6.86, 100.0]
["2026-09-04T13:56:29.287796+00:00", "trade", 6.86, 200.0]
["2026-09-04T13:56:29.287808+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:56:29.287843+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:56:29.287898+00:00", "trade", 6.86, 100.0]
["2026-09-04T13:56:29.287904+00:00", "trade", 6.86, 1000.0]
["2026-09-04T13:56:29.287904+00:00", "trade", 6.86, 300.0]
["2026-09-04T13:56:29.288013+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:56:29.288023+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:56:29.288023+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:56:29.288030+00:00", "trade", 6.86, 15.0]
["2026-09-04T13:56:29.288036+00:00", "trade", 6.86, 66.0]
["2026-09-04T13:56:29.288036+00:00", "trade", 6.86, 50.0]
["2026-09-04T13:56:29.288039+00:00", "trade", 6.86, 25.0]
["2026-09-04T13:56:29.288068+00:00", "quote", 6.86, 6.86]
["2026-09-04T13:56:29.288096+00:00", "trade", 6.86, 200.0]
["2026-09-04T13:56:29.288096+00:00", "trade", 6.86, 700.0]
["2026-09-04T13:56:29.288100+00:00", "trade", 6.86, 200.0]
["2026-09-04T13:56:29.288100+00:00", "trade", 6.86, 200.0]
["2026-09-04T13:56:29.288108+00:00", "trade", 6.86, 800.0]
["2026-09-04T13:56:29.288139+00:00", "quote", 6.86, 6.86]
["2026-09-04T13:56:29.288154+00:00", "quote", 6.86, 6.86]
["2026-09-04T13:56:29.288159+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:56:29.288159+00:00", "quote", 6.86, 6.86]
["2026-09-04T13:56:29.288164+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:56:29.288164+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:56:29.288172+00:00", "trade", 6.86, 75.0]
["2026-09-04T13:56:29.288177+00:00", "trade", 6.86, 200.0]
["2026-09-04T13:56:29.288204+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:56:29.288204+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:56:29.288234+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:56:29.288235+00:00", "trade", 6.86, 10.0]
["2026-09-04T13:56:29.288235+00:00", "trade", 6.86, 200.0]
["2026-09-04T13:56:29.288264+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:56:29.288274+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:56:29.288294+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:56:29.288319+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:56:29.288339+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:56:29.288360+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:56:29.288403+00:00", "trade", 6.86, 293.0]
["2026-09-04T13:56:29.288407+00:00", "trade", 6.86, 101.0]
["2026-09-04T13:56:29.288409+00:00", "trade", 6.86, 500.0]
["2026-09-04T13:56:29.288415+00:00", "trade", 6.86, 51.0]
["2026-09-04T13:56:29.288418+00:00", "trade", 6.86, 51.0]
["2026-09-04T13:56:29.288427+00:00", "trade", 6.86, 4.0]
["2026-09-04T13:56:29.288455+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:56:29.288455+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:56:29.288469+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:56:29.288481+00:00", "trade", 6.86, 52.0]
["2026-09-04T13:56:29.288505+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:56:29.288550+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:56:29.288605+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:56:29.288725+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:56:29.288800+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:56:29.288800+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:56:29.288820+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:56:29.288880+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:56:29.288900+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:56:29.288962+00:00", "trade", 6.86, 11.0]
["2026-09-04T13:56:29.289089+00:00", "trade", 6.8656, 51.0]
["2026-09-04T13:56:29.289266+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:56:29.289331+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:56:29.289452+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:56:29.289502+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:56:29.289552+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:56:29.289998+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:56:29.291034+00:00", "trade", 6.86, 8000.0]
["2026-09-04T13:56:29.291046+00:00", "trade", 6.86, 21.0]
["2026-09-04T13:56:29.291106+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:56:29.292028+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:56:29.293922+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:56:29.293972+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:56:29.294163+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:56:29.294243+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:56:29.298443+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:56:29.298483+00:00", "trade", 6.86, 100.0]
["2026-09-04T13:56:29.301385+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:56:29.345209+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:56:29.388362+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:56:29.388808+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:56:29.388899+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:56:29.970605+00:00", "trade", 6.86, 12.0]
["2026-09-04T13:56:29.970897+00:00", "trade", 6.86, 12.0]
["2026-09-04T13:56:29.972000+00:00", "trade", 6.86, 176.0]
["2026-09-04T13:56:29.972002+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:56:29.972057+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:56:29.972068+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:56:29.972493+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:56:29.973150+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:56:29.973317+00:00", "trade", 6.86, 200.0]
["2026-09-04T13:56:29.975852+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:56:29.991073+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:56:29.993125+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:56:30.291103+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:56:30.654085+00:00", "trade", 6.855, 20.0]
["2026-09-04T13:56:31.360660+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:56:31.360745+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:56:31.556682+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:56:31.556752+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:56:31.556752+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:56:31.683422+00:00", "trade", 6.86, 100.0]
["2026-09-04T13:56:31.683424+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:56:31.683469+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:56:31.683494+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:56:31.683524+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:56:32.025830+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:56:32.683476+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:56:32.683546+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:56:32.683606+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:56:32.683676+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:56:33.096705+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:56:33.150508+00:00", "trade", 6.855, 1000.0]
["2026-09-04T13:56:33.620728+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:56:33.793301+00:00", "trade", 6.855, 125.0]
["2026-09-04T13:56:33.884382+00:00", "trade", 6.855, 1.0]
["2026-09-04T13:56:34.534831+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:56:34.590810+00:00", "trade", 6.85, 20.0]
["2026-09-04T13:56:34.634112+00:00", "quote", 6.85, 6.86]
["2026-09-04T13:56:34.634243+00:00", "trade", 6.86, 300.0]
["2026-09-04T13:56:34.634243+00:00", "quote", 6.85, 6.87]
["2026-09-04T13:56:34.634247+00:00", "trade", 6.86, 400.0]
["2026-09-04T13:56:34.634247+00:00", "trade", 6.86, 600.0]
["2026-09-04T13:56:34.634253+00:00", "trade", 6.86, 7.0]
["2026-09-04T13:56:34.634253+00:00", "trade", 6.86, 270.0]
["2026-09-04T13:56:34.634306+00:00", "trade", 6.86, 30.0]
["2026-09-04T13:56:34.634318+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:56:34.634338+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:56:34.634348+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:56:34.634368+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:56:34.634388+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:56:34.634408+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:56:34.634408+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:56:34.634408+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:56:34.634413+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:56:34.634428+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:56:34.634433+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:56:34.634438+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:56:34.634448+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:56:34.634448+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:56:34.634488+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:56:34.634508+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:56:34.634510+00:00", "trade", 6.86, 1.0]
["2026-09-04T13:56:34.634510+00:00", "trade", 6.86, 20.0]
["2026-09-04T13:56:34.634764+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:56:34.634775+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:56:34.634789+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:56:34.634865+00:00", "trade", 6.86, 50.0]
["2026-09-04T13:56:34.634898+00:00", "trade", 6.86, 50.0]
["2026-09-04T13:56:34.634929+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:56:34.634934+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:56:34.634934+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:56:34.634974+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:56:34.635170+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:56:34.635527+00:00", "trade", 6.8596, 50.0]
["2026-09-04T13:56:34.638834+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:56:34.646071+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:56:34.742501+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:56:35.385339+00:00", "trade", 6.865, 1.0]
["2026-09-04T13:56:35.620367+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:56:35.620933+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:56:35.634315+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:56:35.828873+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:56:35.853256+00:00", "trade", 6.8623, 1.0]
["2026-09-04T13:56:36.256878+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:56:37.611301+00:00", "trade", 6.8686, 2.0]
["2026-09-04T13:56:39.797247+00:00", "trade", 6.86, 29.0]
["2026-09-04T13:56:39.799803+00:00", "trade", 6.865, 1.0]
["2026-09-04T13:56:39.857253+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:56:40.386263+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:56:40.789956+00:00", "trade", 6.8678, 30.0]
["2026-09-04T13:56:41.567267+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:56:41.571451+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:56:42.076363+00:00", "trade", 6.8699, 5.0]
["2026-09-04T13:56:43.096063+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:56:43.096110+00:00", "trade", 6.87, 363.0]
["2026-09-04T13:56:43.099587+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:56:43.099642+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:56:43.240259+00:00", "trade", 6.8695, 20.0]
["2026-09-04T13:56:43.517666+00:00", "trade", 6.87, 10.0]
["2026-09-04T13:56:43.985572+00:00", "trade", 6.87, 20.0]
["2026-09-04T13:56:45.984704+00:00", "trade", 6.8678, 100.0]
["2026-09-04T13:56:46.658033+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:56:46.662363+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:56:46.662423+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:56:46.666743+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:56:46.666809+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:56:46.667430+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:56:46.865386+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:56:47.215896+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:56:47.219605+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:56:47.321974+00:00", "trade", 6.8597, 5.0]
["2026-09-04T13:56:47.326013+00:00", "trade", 6.8677, 1.0]
["2026-09-04T13:56:47.346678+00:00", "trade", 6.8678, 100.0]
["2026-09-04T13:56:47.530471+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:56:47.530476+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:56:47.530506+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:56:47.530584+00:00", "trade", 6.87, 8.0]
["2026-09-04T13:56:47.530608+00:00", "trade", 6.87, 100.0]
["2026-09-04T13:56:47.530611+00:00", "trade", 6.87, 200.0]
["2026-09-04T13:56:47.530611+00:00", "trade", 6.87, 92.0]
["2026-09-04T13:56:47.530636+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:56:47.541331+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:56:47.730948+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:56:47.783655+00:00", "trade", 6.87, 20.0]
["2026-09-04T13:56:48.251042+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:56:48.918591+00:00", "trade", 6.865, 20.0]
["2026-09-04T13:56:49.052371+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:56:49.052436+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:56:49.052436+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:56:50.142867+00:00", "trade", 6.8647, 14.0]
["2026-09-04T13:56:50.143315+00:00", "trade", 6.8647, 4.0]
["2026-09-04T13:56:51.875495+00:00", "trade", 6.865, 155.0]
["2026-09-04T13:56:51.923284+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:56:51.927078+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:56:52.525301+00:00", "trade", 6.8583, 10.0]
["2026-09-04T13:56:52.896241+00:00", "trade", 6.869, 44.0]
["2026-09-04T13:56:54.186064+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:56:54.186420+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:56:54.571818+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:56:55.010700+00:00", "trade", 6.8677, 1.0]
["2026-09-04T13:56:56.275090+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:56:56.275155+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:56:56.275185+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:56:56.282377+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:56:56.772829+00:00", "trade", 6.865, 1.0]
["2026-09-04T13:56:57.270715+00:00", "trade", 6.87, 100.0]
["2026-09-04T13:56:57.270716+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:56:57.270719+00:00", "trade", 6.87, 10.0]
["2026-09-04T13:56:57.270719+00:00", "trade", 6.87, 90.0]
["2026-09-04T13:56:57.270803+00:00", "trade", 6.87, 300.0]
["2026-09-04T13:56:57.270806+00:00", "trade", 6.87, 300.0]
["2026-09-04T13:56:57.270809+00:00", "trade", 6.87, 10.0]
["2026-09-04T13:56:57.270827+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:56:57.270852+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:56:57.270862+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:56:57.270867+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:56:57.271082+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:56:57.271097+00:00", "trade", 6.87, 400.0]
["2026-09-04T13:56:57.271158+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:56:57.271208+00:00", "quote", 6.87, 6.87]
["2026-09-04T13:56:57.271208+00:00", "quote", 6.87, 6.87]
["2026-09-04T13:56:57.271223+00:00", "quote", 6.87, 6.87]
["2026-09-04T13:56:57.271223+00:00", "quote", 6.87, 6.87]
["2026-09-04T13:56:57.271253+00:00", "quote", 6.87, 6.87]
["2026-09-04T13:56:57.271258+00:00", "quote", 6.87, 6.87]
["2026-09-04T13:56:57.271308+00:00", "quote", 6.87, 6.87]
["2026-09-04T13:56:57.271323+00:00", "quote", 6.87, 6.87]
["2026-09-04T13:56:57.271328+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:56:57.271329+00:00", "trade", 6.87, 700.0]
["2026-09-04T13:56:57.271343+00:00", "quote", 6.87, 6.87]
["2026-09-04T13:56:57.271369+00:00", "quote", 6.87, 6.87]
["2026-09-04T13:56:57.271373+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:56:57.271374+00:00", "trade", 6.87, 200.0]
["2026-09-04T13:56:57.271909+00:00", "trade", 6.875, 80.0]
["2026-09-04T13:56:57.271969+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:56:57.272125+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:56:57.272160+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:56:57.274079+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:56:57.276258+00:00", "trade", 6.87, 9878.0]
["2026-09-04T13:56:57.279950+00:00", "trade", 6.875, 1.0]
["2026-09-04T13:56:57.282143+00:00", "trade", 6.875, 1.0]
["2026-09-04T13:56:57.283221+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:56:57.377922+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:56:57.377922+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:56:57.377967+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:56:58.270774+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:56:58.292826+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:56:58.350564+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:56:58.352383+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:56:58.352443+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:56:58.396618+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:56:58.396949+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:56:58.397651+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:56:58.403795+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:56:58.691721+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:56:59.568071+00:00", "trade", 6.875, 8000.0]
["2026-09-04T13:56:59.569364+00:00", "trade", 6.8711, 69.0]
["2026-09-04T13:56:59.993131+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:57:00.375387+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:57:00.375437+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:57:00.692524+00:00", "trade", 6.875, 1.0]
["2026-09-04T13:57:00.955945+00:00", "trade", 6.8786, 1.0]
["2026-09-04T13:57:01.077058+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:57:01.211139+00:00", "trade", 6.8786, 36.0]
["2026-09-04T13:57:01.269577+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:57:01.332000+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:57:01.644471+00:00", "trade", 6.87, 20.0]
["2026-09-04T13:57:01.965735+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:57:01.965780+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:57:01.965800+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:57:02.649246+00:00", "trade", 6.875, 118.0]
["2026-09-04T13:57:02.652572+00:00", "trade", 6.875, 290.0]
["2026-09-04T13:57:02.653561+00:00", "trade", 6.875, 1.0]
["2026-09-04T13:57:02.654590+00:00", "trade", 6.875, 1.0]
["2026-09-04T13:57:02.662234+00:00", "trade", 6.8799, 1.0]
["2026-09-04T13:57:02.708111+00:00", "trade", 6.875, 100.0]
["2026-09-04T13:57:03.092652+00:00", "trade", 6.87, 20.0]
["2026-09-04T13:57:03.414385+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:57:03.424870+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:57:03.425311+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:57:03.525888+00:00", "trade", 6.875, 26.0]
["2026-09-04T13:57:03.538335+00:00", "trade", 6.88, 74.0]
["2026-09-04T13:57:03.538335+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:57:03.538386+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:57:03.538441+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:57:03.539268+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:57:03.539278+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:57:04.039038+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:57:04.039554+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:57:04.450542+00:00", "trade", 6.875, 1.0]
["2026-09-04T13:57:04.642285+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:57:04.746243+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:57:04.853082+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:57:05.046097+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:57:05.046523+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:57:05.148897+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:57:05.215195+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:57:05.316646+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:57:05.351038+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:57:05.376917+00:00", "trade", 6.875, 1.0]
["2026-09-04T13:57:05.697193+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:57:06.073764+00:00", "trade", 6.875, 50.0]
["2026-09-04T13:57:06.893382+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:57:06.894340+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:57:07.551664+00:00", "trade", 6.88, 371.0]
["2026-09-04T13:57:07.555990+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:57:07.568741+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:57:08.775225+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:57:08.994662+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:57:09.162347+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:57:09.162493+00:00", "trade", 6.875, 1100.0]
["2026-09-04T13:57:09.162813+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:57:09.162833+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:57:09.163254+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:57:09.204998+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:57:09.905052+00:00", "trade", 6.875, 800.0]
["2026-09-04T13:57:10.008369+00:00", "trade", 6.875, 7.0]
["2026-09-04T13:57:10.013000+00:00", "trade", 6.875, 9.0]
["2026-09-04T13:57:10.017965+00:00", "trade", 6.875, 73.0]
["2026-09-04T13:57:10.022262+00:00", "trade", 6.875, 36.0]
["2026-09-04T13:57:10.027425+00:00", "trade", 6.875, 66.0]
["2026-09-04T13:57:10.438165+00:00", "trade", 6.875, 600.0]
["2026-09-04T13:57:10.438225+00:00", "trade", 6.875, 108.0]
["2026-09-04T13:57:10.438282+00:00", "trade", 6.875, 292.0]
["2026-09-04T13:57:10.776239+00:00", "trade", 6.875, 2000.0]
["2026-09-04T13:57:11.078711+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:57:11.078762+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:57:11.078782+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:57:13.321267+00:00", "trade", 6.8777, 7.0]
["2026-09-04T13:57:13.321628+00:00", "trade", 6.8777, 1.0]
["2026-09-04T13:57:13.836355+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:57:13.837257+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:57:13.837548+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:57:13.837703+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:57:13.838941+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:57:13.891882+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:57:13.893416+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:57:13.994662+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:57:14.971800+00:00", "trade", 6.875, 20.0]
["2026-09-04T13:57:15.366285+00:00", "trade", 6.8799, 1.0]
["2026-09-04T13:57:15.519810+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:57:15.520271+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:57:15.520296+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:57:16.410270+00:00", "trade", 6.875, 3.0]
["2026-09-04T13:57:16.415869+00:00", "trade", 6.875, 1.0]
["2026-09-04T13:57:16.420762+00:00", "trade", 6.875, 3.0]
["2026-09-04T13:57:16.989654+00:00", "trade", 6.88, 100.0]
["2026-09-04T13:57:18.018750+00:00", "trade", 6.875, 1.0]
["2026-09-04T13:57:18.024575+00:00", "trade", 6.875, 1.0]
["2026-09-04T13:57:18.086069+00:00", "trade", 6.8617, 100.0]
["2026-09-04T13:57:18.761281+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:57:18.856937+00:00", "trade", 6.875, 14.0]
["2026-09-04T13:57:19.052252+00:00", "trade", 6.8777, 1.0]
["2026-09-04T13:57:19.233245+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:57:19.949908+00:00", "trade", 6.875, 1.0]
["2026-09-04T13:57:20.922807+00:00", "trade", 6.8778, 11.0]
["2026-09-04T13:57:24.788331+00:00", "trade", 6.88, 5.0]
["2026-09-04T13:57:24.842180+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:57:24.842245+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:57:26.392608+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:57:27.297193+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:57:27.582175+00:00", "trade", 6.8777, 5.0]
["2026-09-04T13:57:27.736271+00:00", "trade", 6.875, 60.0]
["2026-09-04T13:57:28.773880+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:57:28.773971+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:57:28.774021+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:57:28.775008+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:57:28.775303+00:00", "trade", 6.88, 11.0]
["2026-09-04T13:57:28.777811+00:00", "trade", 6.88, 11.0]
["2026-09-04T13:57:28.782240+00:00", "trade", 6.875, 5.0]
["2026-09-04T13:57:28.782741+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:57:28.828644+00:00", "trade", 6.875, 2.0]
["2026-09-04T13:57:28.887928+00:00", "trade", 6.88, 80.0]
["2026-09-04T13:57:28.887933+00:00", "trade", 6.88, 800.0]
["2026-09-04T13:57:28.887933+00:00", "trade", 6.88, 1.0]
["2026-09-04T13:57:28.887936+00:00", "trade", 6.88, 3.0]
["2026-09-04T13:57:28.887939+00:00", "trade", 6.88, 200.0]
["2026-09-04T13:57:28.887939+00:00", "trade", 6.88, 100.0]
["2026-09-04T13:57:28.887942+00:00", "trade", 6.88, 100.0]
["2026-09-04T13:57:28.888017+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:57:28.888037+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:57:28.888067+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:57:28.888073+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:57:28.888074+00:00", "trade", 6.88, 500.0]
["2026-09-04T13:57:28.888077+00:00", "trade", 6.88, 650.0]
["2026-09-04T13:57:28.888082+00:00", "quote", 6.87, 6.89]
["2026-09-04T13:57:28.888084+00:00", "trade", 6.88, 12.0]
["2026-09-04T13:57:28.888086+00:00", "trade", 6.88, 100.0]
["2026-09-04T13:57:28.888118+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:57:28.888148+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:57:28.888163+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:57:28.888193+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:57:28.888203+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:57:28.888208+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:57:28.888218+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:57:28.888223+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:57:28.888228+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:57:28.888243+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:57:28.888243+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:57:28.888423+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:57:28.888622+00:00", "trade", 6.88, 1.0]
["2026-09-04T13:57:28.888730+00:00", "trade", 6.88, 12.0]
["2026-09-04T13:57:28.888829+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:57:28.889090+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:57:28.889240+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:57:28.889466+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:57:28.889791+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:57:28.889792+00:00", "trade", 6.88, 7.0]
["2026-09-04T13:57:28.889954+00:00", "trade", 6.88, 11.0]
["2026-09-04T13:57:28.890478+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:57:28.898227+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:57:28.995373+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:57:29.570737+00:00", "trade", 6.8767, 27.0]
["2026-09-04T13:57:29.993140+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:57:30.054536+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:57:30.462261+00:00", "trade", 6.8599, 44.0]
["2026-09-04T13:57:30.464056+00:00", "trade", 6.89, 5.0]
["2026-09-04T13:57:30.776934+00:00", "trade", 6.8823, 5.0]
["2026-09-04T13:57:31.037131+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:57:31.037161+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:57:31.038129+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:57:31.702217+00:00", "trade", 6.8631, 4.0]
["2026-09-04T13:57:32.216486+00:00", "trade", 6.885, 300.0]
["2026-09-04T13:57:33.067708+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:57:33.068475+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:57:33.068510+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:57:33.070384+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:57:33.125329+00:00", "trade", 6.885, 100.0]
["2026-09-04T13:57:33.737784+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:57:33.738912+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:57:34.395586+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:57:34.875152+00:00", "trade", 6.8632, 100.0]
["2026-09-04T13:57:35.026319+00:00", "trade", 6.8842, 1000.0]
["2026-09-04T13:57:36.169792+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:57:36.605164+00:00", "trade", 6.8625, 30.0]
["2026-09-04T13:57:36.651890+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:57:37.144863+00:00", "trade", 6.89, 2.0]
["2026-09-04T13:57:37.144890+00:00", "trade", 6.885, 1.0]
["2026-09-04T13:57:37.144920+00:00", "trade", 6.885, 1.0]
["2026-09-04T13:57:37.560004+00:00", "trade", 6.8877, 2.0]
["2026-09-04T13:57:37.719474+00:00", "trade", 6.885, 5.0]
["2026-09-04T13:57:38.243394+00:00", "trade", 6.8899, 150.0]
["2026-09-04T13:57:38.885887+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:57:38.885957+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:57:39.013461+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:57:39.545964+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:57:39.805703+00:00", "trade", 6.885, 30.0]
["2026-09-04T13:57:39.930870+00:00", "trade", 6.89, 20.0]
["2026-09-04T13:57:40.693763+00:00", "trade", 6.88, 20.0]
["2026-09-04T13:57:41.198380+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:57:41.198741+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:57:41.198796+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:57:41.199381+00:00", "trade", 6.88, 193.0]
["2026-09-04T13:57:41.199396+00:00", "trade", 6.88, 100.0]
["2026-09-04T13:57:41.199408+00:00", "trade", 6.88, 5.0]
["2026-09-04T13:57:41.199408+00:00", "trade", 6.88, 200.0]
["2026-09-04T13:57:41.199411+00:00", "trade", 6.88, 200.0]
["2026-09-04T13:57:41.199437+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:57:41.199493+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:57:41.199498+00:00", "quote", 6.88, 6.89]
["2026-09-04T13:57:41.199523+00:00", "quote", 6.88, 6.88]
["2026-09-04T13:57:41.199563+00:00", "quote", 6.88, 6.88]
["2026-09-04T13:57:41.199578+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:57:41.199583+00:00", "trade", 6.88, 2.0]
["2026-09-04T13:57:41.199583+00:00", "trade", 6.88, 80.0]
["2026-09-04T13:57:41.199593+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:57:41.199603+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:57:41.199603+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:57:41.199618+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:57:41.199633+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:57:41.199673+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:57:41.199733+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:57:41.199994+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:57:41.200044+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:57:41.200430+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:57:41.200485+00:00", "trade", 6.875, 26.0]
["2026-09-04T13:57:41.200585+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:57:41.201001+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:57:41.201101+00:00", "trade", 6.875, 1200.0]
["2026-09-04T13:57:41.201838+00:00", "trade", 6.875, 100.0]
["2026-09-04T13:57:41.204545+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:57:41.206653+00:00", "trade", 6.875, 1000.0]
["2026-09-04T13:57:41.225419+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:57:41.259284+00:00", "trade", 6.8886, 1.0]
["2026-09-04T13:57:41.275348+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:57:41.300067+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:57:41.645264+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:57:41.933174+00:00", "trade", 6.875, 1100.0]
["2026-09-04T13:57:41.934198+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:57:42.215954+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:57:42.360398+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:57:42.579504+00:00", "trade", 6.8786, 1.0]
["2026-09-04T13:57:42.582499+00:00", "trade", 6.875, 3.0]
["2026-09-04T13:57:42.704737+00:00", "trade", 6.8778, 100.0]
["2026-09-04T13:57:44.161899+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:57:45.100375+00:00", "trade", 6.8799, 4.0]
["2026-09-04T13:57:45.788493+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:57:46.128272+00:00", "trade", 6.87, 20.0]
["2026-09-04T13:57:46.463832+00:00", "trade", 6.8799, 20.0]
["2026-09-04T13:57:46.571332+00:00", "trade", 6.875, 5.0]
["2026-09-04T13:57:46.571341+00:00", "trade", 6.88, 5.0]
["2026-09-04T13:57:46.719726+00:00", "trade", 6.8756, 5.0]
["2026-09-04T13:57:48.207629+00:00", "trade", 6.879, 5.0]
["2026-09-04T13:57:48.323457+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:57:48.323507+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:57:48.323510+00:00", "trade", 6.88, 1000.0]
["2026-09-04T13:57:48.524535+00:00", "trade", 6.875, 3.0]
["2026-09-04T13:57:49.746048+00:00", "trade", 6.87, 20.0]
["2026-09-04T13:57:50.094650+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:57:50.098322+00:00", "trade", 6.875, 1100.0]
["2026-09-04T13:57:50.098388+00:00", "trade", 6.875, 550.0]
["2026-09-04T13:57:50.099137+00:00", "trade", 6.875, 550.0]
["2026-09-04T13:57:50.099245+00:00", "trade", 6.875, 1100.0]
["2026-09-04T13:57:50.099302+00:00", "trade", 6.875, 100.0]
["2026-09-04T13:57:50.106168+00:00", "trade", 6.875, 550.0]
["2026-09-04T13:57:50.107323+00:00", "trade", 6.875, 550.0]
["2026-09-04T13:57:50.112465+00:00", "trade", 6.875, 550.0]
["2026-09-04T13:57:50.526298+00:00", "trade", 6.875, 1.0]
["2026-09-04T13:57:50.830220+00:00", "trade", 6.878, 5.0]
["2026-09-04T13:57:50.853809+00:00", "trade", 6.8778, 5.0]
["2026-09-04T13:57:51.237032+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:57:51.238139+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:57:51.995679+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:57:55.717561+00:00", "trade", 6.879, 5.0]
["2026-09-04T13:57:55.840460+00:00", "trade", 6.875, 47.0]
["2026-09-04T13:57:56.543523+00:00", "trade", 6.8616, 27.0]
["2026-09-04T13:57:56.835474+00:00", "trade", 6.8745, 1.0]
["2026-09-04T13:57:57.299238+00:00", "trade", 6.8777, 10.0]
["2026-09-04T13:57:57.759581+00:00", "trade", 6.88, 20.0]
["2026-09-04T13:57:58.302714+00:00", "trade", 6.8723, 11.0]
["2026-09-04T13:57:58.542047+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:57:59.502746+00:00", "trade", 6.88, 20.0]
["2026-09-04T13:57:59.572735+00:00", "trade", 6.8771, 37.0]
["2026-09-04T13:57:59.993148+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:58:00.065796+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:58:00.066007+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:58:00.066859+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:58:00.080647+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:58:00.232142+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:58:00.233610+00:00", "trade", 6.88, 20.0]
["2026-09-04T13:58:00.233709+00:00", "trade", 6.88, 20.0]
["2026-09-04T13:58:00.256967+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:58:00.261748+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:58:00.301147+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:58:00.349692+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:58:00.527419+00:00", "trade", 6.875, 1.0]
["2026-09-04T13:58:00.680205+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:58:00.833178+00:00", "trade", 6.8667, 29.0]
["2026-09-04T13:58:02.689076+00:00", "trade", 6.87, 20.0]
["2026-09-04T13:58:03.084056+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:58:03.954631+00:00", "trade", 6.8701, 1.0]
["2026-09-04T13:58:04.769996+00:00", "trade", 6.88, 216.0]
["2026-09-04T13:58:04.770086+00:00", "trade", 6.875, 15.0]
["2026-09-04T13:58:04.770093+00:00", "trade", 6.88, 15.0]
["2026-09-04T13:58:04.770219+00:00", "trade", 6.875, 35.0]
["2026-09-04T13:58:06.496333+00:00", "trade", 6.875, 20.0]
["2026-09-04T13:58:07.606169+00:00", "trade", 6.87, 20.0]
["2026-09-04T13:58:07.659736+00:00", "trade", 6.875, 1.0]
["2026-09-04T13:58:08.470695+00:00", "trade", 6.879, 1.0]
["2026-09-04T13:58:10.201868+00:00", "trade", 6.8617, 200.0]
["2026-09-04T13:58:10.496323+00:00", "trade", 6.87, 25.0]
["2026-09-04T13:58:10.496894+00:00", "trade", 6.875, 75.0]
["2026-09-04T13:58:11.139087+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:58:11.139152+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:58:11.139193+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:58:11.139473+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:58:11.139629+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:58:11.139754+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:58:11.141378+00:00", "trade", 6.875, 100.0]
["2026-09-04T13:58:11.141435+00:00", "trade", 6.875, 5.0]
["2026-09-04T13:58:12.522683+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:58:12.523134+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:58:13.781068+00:00", "trade", 6.8714, 85.0]
["2026-09-04T13:58:14.111622+00:00", "trade", 6.8777, 1.0]
["2026-09-04T13:58:14.118583+00:00", "trade", 6.875, 1.0]
["2026-09-04T13:58:14.547910+00:00", "trade", 6.8654, 200.0]
["2026-09-04T13:58:15.098969+00:00", "trade", 6.875, 24.0]
["2026-09-04T13:58:15.267446+00:00", "trade", 6.8777, 7.0]
["2026-09-04T13:58:15.267806+00:00", "trade", 6.8777, 1.0]
["2026-09-04T13:58:15.357831+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:58:16.129521+00:00", "trade", 6.8775, 6.0]
["2026-09-04T13:58:17.116485+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:58:17.611896+00:00", "trade", 6.87, 20.0]
["2026-09-04T13:58:18.063817+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:58:18.064744+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:58:18.065205+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:58:18.105711+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:58:18.158592+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:58:18.159745+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:58:19.373351+00:00", "trade", 6.87, 20.0]
["2026-09-04T13:58:19.462663+00:00", "trade", 6.875, 1.0]
["2026-09-04T13:58:19.902476+00:00", "trade", 6.875, 11.0]
["2026-09-04T13:58:19.920107+00:00", "trade", 6.875, 100.0]
["2026-09-04T13:58:20.116237+00:00", "trade", 6.87, 100.0]
["2026-09-04T13:58:20.793926+00:00", "trade", 6.875, 35.0]
["2026-09-04T13:58:21.810918+00:00", "trade", 6.8722, 50.0]
["2026-09-04T13:58:22.739835+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:58:22.740220+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:58:22.740261+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:58:23.819204+00:00", "trade", 6.8655, 100.0]
["2026-09-04T13:58:24.144596+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:58:24.144661+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:58:24.402377+00:00", "trade", 6.875, 1.0]
["2026-09-04T13:58:24.403162+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:58:24.486285+00:00", "trade", 6.87, 5.0]
["2026-09-04T13:58:24.486289+00:00", "trade", 6.87, 400.0]
["2026-09-04T13:58:24.486290+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:58:24.486292+00:00", "trade", 6.87, 30.0]
["2026-09-04T13:58:24.486292+00:00", "trade", 6.87, 10.0]
["2026-09-04T13:58:24.486295+00:00", "trade", 6.87, 300.0]
["2026-09-04T13:58:24.486295+00:00", "trade", 6.87, 500.0]
["2026-09-04T13:58:24.486405+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:58:24.486418+00:00", "trade", 6.87, 50.0]
["2026-09-04T13:58:24.486421+00:00", "trade", 6.87, 1.0]
["2026-09-04T13:58:24.486424+00:00", "trade", 6.87, 5.0]
["2026-09-04T13:58:24.486424+00:00", "trade", 6.87, 11.0]
["2026-09-04T13:58:24.486495+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:58:24.486505+00:00", "trade", 6.87, 25.0]
["2026-09-04T13:58:24.486511+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:58:24.486512+00:00", "trade", 6.87, 1.0]
["2026-09-04T13:58:24.486514+00:00", "trade", 6.87, 12.0]
["2026-09-04T13:58:24.486515+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:58:24.486517+00:00", "trade", 6.87, 4.0]
["2026-09-04T13:58:24.486517+00:00", "trade", 6.87, 2.0]
["2026-09-04T13:58:24.486517+00:00", "trade", 6.87, 20.0]
["2026-09-04T13:58:24.486520+00:00", "trade", 6.87, 293.0]
["2026-09-04T13:58:24.486520+00:00", "trade", 6.87, 38.0]
["2026-09-04T13:58:24.486525+00:00", "quote", 6.87, 6.88]
["2026-09-04T13:58:24.486538+00:00", "trade", 6.87, 101.0]
["2026-09-04T13:58:24.486538+00:00", "trade", 6.87, 5.0]
["2026-09-04T13:58:24.486538+00:00", "trade", 6.87, 25.0]
["2026-09-04T13:58:24.486616+00:00", "quote", 6.87, 6.87]
["2026-09-04T13:58:24.486656+00:00", "quote", 6.87, 6.87]
["2026-09-04T13:58:24.486811+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:58:24.486916+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:58:24.486921+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:58:24.486926+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:58:24.486926+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:58:24.487152+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:58:24.487172+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:58:24.487182+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:58:24.487302+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:58:24.487458+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:58:24.487458+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:58:24.487508+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:58:24.487518+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:58:24.487528+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:58:24.487558+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:58:24.487558+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:58:24.487648+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:58:24.487780+00:00", "trade", 6.8721, 56.0]
["2026-09-04T13:58:24.488074+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:58:24.488129+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:58:24.488129+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:58:24.488450+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:58:24.488926+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:58:24.490159+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:58:24.491191+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:58:24.497719+00:00", "trade", 6.865, 550.0]
["2026-09-04T13:58:24.498073+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:58:24.498428+00:00", "trade", 6.865, 550.0]
["2026-09-04T13:58:24.499364+00:00", "trade", 6.865, 550.0]
["2026-09-04T13:58:24.499427+00:00", "trade", 6.865, 550.0]
["2026-09-04T13:58:24.499490+00:00", "trade", 6.865, 100.0]
["2026-09-04T13:58:24.500642+00:00", "trade", 6.8663, 56.0]
["2026-09-04T13:58:24.501673+00:00", "trade", 6.865, 1100.0]
["2026-09-04T13:58:24.501696+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:58:24.502136+00:00", "trade", 6.865, 100.0]
["2026-09-04T13:58:24.502163+00:00", "trade", 6.865, 100.0]
["2026-09-04T13:58:24.502476+00:00", "trade", 6.865, 1100.0]
["2026-09-04T13:58:24.502602+00:00", "trade", 6.865, 100.0]
["2026-09-04T13:58:24.503754+00:00", "trade", 6.865, 76.0]
["2026-09-04T13:58:24.504470+00:00", "trade", 6.865, 450.0]
["2026-09-04T13:58:24.504530+00:00", "trade", 6.865, 550.0]
["2026-09-04T13:58:24.504605+00:00", "trade", 6.865, 200.0]
["2026-09-04T13:58:24.586759+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:58:24.586774+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:58:25.792817+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:58:25.793624+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:58:25.794080+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:58:25.794085+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:58:25.794526+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:58:26.049468+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:58:26.137242+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:58:26.488584+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:58:26.489707+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:58:26.490579+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:58:26.518726+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:58:26.924304+00:00", "trade", 6.87, 25.0]
["2026-09-04T13:58:26.925687+00:00", "trade", 6.865, 550.0]
["2026-09-04T13:58:26.926463+00:00", "trade", 6.865, 550.0]
["2026-09-04T13:58:26.927290+00:00", "trade", 6.865, 550.0]
["2026-09-04T13:58:26.927353+00:00", "trade", 6.865, 550.0]
["2026-09-04T13:58:26.927744+00:00", "trade", 6.8651, 61.0]
["2026-09-04T13:58:26.997436+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:58:26.997581+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:58:27.197126+00:00", "trade", 6.863, 100.0]
["2026-09-04T13:58:27.453758+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:58:27.454244+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:58:27.454289+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:58:28.008997+00:00", "trade", 6.8601, 15000.0]
["2026-09-04T13:58:28.010278+00:00", "trade", 6.8605, 405.0]
["2026-09-04T13:58:28.597668+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:58:28.598795+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:58:28.719487+00:00", "trade", 6.8686, 7.0]
["2026-09-04T13:58:28.806495+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:58:28.865728+00:00", "trade", 6.86, 25.0]
["2026-09-04T13:58:29.702213+00:00", "trade", 6.866, 100.0]
["2026-09-04T13:58:29.802664+00:00", "trade", 6.87, 2455.0]
["2026-09-04T13:58:29.803942+00:00", "trade", 6.8699, 62.0]
["2026-09-04T13:58:29.993162+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:58:31.011026+00:00", "trade", 6.865, 6.0]
["2026-09-04T13:58:31.014821+00:00", "trade", 6.87, 25.0]
["2026-09-04T13:58:31.016033+00:00", "trade", 6.865, 6.0]
["2026-09-04T13:58:31.021849+00:00", "trade", 6.865, 55.0]
["2026-09-04T13:58:31.026014+00:00", "trade", 6.865, 27.0]
["2026-09-04T13:58:31.031003+00:00", "trade", 6.865, 50.0]
["2026-09-04T13:58:31.198583+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:58:31.198643+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:58:31.198698+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:58:31.198723+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:58:31.199610+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:58:31.982923+00:00", "trade", 6.8676, 6.0]
["2026-09-04T13:58:32.275488+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:58:32.337549+00:00", "trade", 6.8678, 50.0]
["2026-09-04T13:58:33.966986+00:00", "trade", 6.865, 320.0]
["2026-09-04T13:58:33.967768+00:00", "trade", 6.86, 200.0]
["2026-09-04T13:58:34.058350+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:58:34.104711+00:00", "trade", 6.8674, 1.0]
["2026-09-04T13:58:34.104904+00:00", "trade", 6.8674, 1.0]
["2026-09-04T13:58:35.037803+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:58:35.037963+00:00", "trade", 6.86, 100.0]
["2026-09-04T13:58:35.038525+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:58:36.016369+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:58:38.661459+00:00", "trade", 6.8699, 100.0]
["2026-09-04T13:58:39.188380+00:00", "trade", 6.865, 5.0]
["2026-09-04T13:58:39.290939+00:00", "trade", 6.865, 5.0]
["2026-09-04T13:58:39.582849+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:58:39.588502+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:58:41.659580+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:58:41.659596+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:58:41.807006+00:00", "trade", 6.8677, 10.0]
["2026-09-04T13:58:41.975765+00:00", "trade", 6.86, 100.0]
["2026-09-04T13:58:42.382303+00:00", "trade", 6.8686, 1.0]
["2026-09-04T13:58:42.854301+00:00", "trade", 6.865, 1.0]
["2026-09-04T13:58:43.333638+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:58:43.333655+00:00", "trade", 6.87, 11.0]
["2026-09-04T13:58:43.334154+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:58:43.964531+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:58:46.556435+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:58:46.556440+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:58:46.556510+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:58:46.556573+00:00", "trade", 6.86, 100.0]
["2026-09-04T13:58:46.880580+00:00", "trade", 6.87, 1.0]
["2026-09-04T13:58:46.880610+00:00", "trade", 6.865, 1.0]
["2026-09-04T13:58:50.098406+00:00", "trade", 6.865, 15.0]
["2026-09-04T13:58:50.561985+00:00", "trade", 6.86, 1.0]
["2026-09-04T13:58:51.297332+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:58:51.304690+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:58:51.304690+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:58:51.305635+00:00", "trade", 6.865, 100.0]
["2026-09-04T13:58:51.517171+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:58:51.518284+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:58:51.763942+00:00", "trade", 6.87, 200.0]
["2026-09-04T13:58:52.105126+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:58:52.357417+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:58:52.357482+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:58:53.754356+00:00", "trade", 6.8687, 500.0]
["2026-09-04T13:58:53.771430+00:00", "trade", 6.865, 10.0]
["2026-09-04T13:58:54.496362+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:58:54.496412+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:58:54.498076+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:58:55.924778+00:00", "trade", 6.8686, 5.0]
["2026-09-04T13:58:56.849758+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:58:56.850219+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:58:56.972558+00:00", "trade", 6.865, 10.0]
["2026-09-04T13:58:57.010050+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:58:57.010531+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:58:57.010611+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:58:57.011072+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:58:57.844442+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:58:57.934643+00:00", "trade", 6.8686, 1.0]
["2026-09-04T13:58:57.946325+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:58:58.467262+00:00", "trade", 6.87, 200.0]
["2026-09-04T13:58:58.468544+00:00", "trade", 6.8658, 53.0]
["2026-09-04T13:58:58.836244+00:00", "trade", 6.86, 100.0]
["2026-09-04T13:58:59.993170+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:59:00.416098+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:59:00.416624+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:59:00.416629+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:59:00.417090+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:59:00.437975+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:59:00.523413+00:00", "trade", 6.865, 550.0]
["2026-09-04T13:59:00.524201+00:00", "trade", 6.865, 550.0]
["2026-09-04T13:59:00.525136+00:00", "trade", 6.865, 550.0]
["2026-09-04T13:59:00.525199+00:00", "trade", 6.865, 550.0]
["2026-09-04T13:59:00.525263+00:00", "trade", 6.865, 100.0]
["2026-09-04T13:59:00.525891+00:00", "trade", 6.865, 100.0]
["2026-09-04T13:59:00.525964+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:59:00.526024+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:59:00.526478+00:00", "trade", 6.8648, 58.0]
["2026-09-04T13:59:00.526703+00:00", "trade", 6.865, 550.0]
["2026-09-04T13:59:00.527079+00:00", "trade", 6.865, 100.0]
["2026-09-04T13:59:00.527518+00:00", "trade", 6.865, 550.0]
["2026-09-04T13:59:00.758944+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:59:00.887854+00:00", "trade", 6.865, 1100.0]
["2026-09-04T13:59:00.887860+00:00", "trade", 6.865, 1100.0]
["2026-09-04T13:59:00.889133+00:00", "trade", 6.865, 63.0]
["2026-09-04T13:59:00.893493+00:00", "trade", 6.865, 1100.0]
["2026-09-04T13:59:00.893565+00:00", "trade", 6.865, 1100.0]
["2026-09-04T13:59:00.893878+00:00", "trade", 6.865, 1100.0]
["2026-09-04T13:59:00.894807+00:00", "trade", 6.865, 55.0]
["2026-09-04T13:59:00.895153+00:00", "trade", 6.865, 55.0]
["2026-09-04T13:59:00.968049+00:00", "trade", 6.8677, 1.0]
["2026-09-04T13:59:00.968422+00:00", "trade", 6.8677, 1.0]
["2026-09-04T13:59:01.231234+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:59:01.231279+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:59:01.231335+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:59:01.231695+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:59:01.232182+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:59:01.233540+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:59:01.796395+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:59:01.796671+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:59:01.796731+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:59:02.029719+00:00", "trade", 6.865, 150.0]
["2026-09-04T13:59:02.533599+00:00", "trade", 6.865, 1100.0]
["2026-09-04T13:59:02.710357+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:59:02.984631+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:59:03.998516+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:59:04.004014+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:59:06.067503+00:00", "trade", 6.865, 100.0]
["2026-09-04T13:59:06.292613+00:00", "trade", 6.865, 43.0]
["2026-09-04T13:59:08.426253+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:59:08.426714+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:59:08.426719+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:59:08.427170+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:59:09.007236+00:00", "trade", 6.8639, 2.0]
["2026-09-04T13:59:09.318892+00:00", "trade", 6.86, 8.0]
["2026-09-04T13:59:09.322835+00:00", "trade", 6.8699, 4.0]
["2026-09-04T13:59:11.072069+00:00", "trade", 6.865, 300.0]
["2026-09-04T13:59:11.398084+00:00", "trade", 6.865, 100.0]
["2026-09-04T13:59:12.215178+00:00", "trade", 6.8614, 500.0]
["2026-09-04T13:59:12.216462+00:00", "trade", 6.8641, 50.0]
["2026-09-04T13:59:12.662293+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:59:13.289171+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:59:14.617267+00:00", "trade", 6.86, 100.0]
["2026-09-04T13:59:14.799937+00:00", "trade", 6.865, 6.0]
["2026-09-04T13:59:15.149610+00:00", "trade", 6.8678, 50.0]
["2026-09-04T13:59:15.278840+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:59:15.379861+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:59:18.540724+00:00", "trade", 6.87, 24.0]
["2026-09-04T13:59:18.540730+00:00", "trade", 6.865, 24.0]
["2026-09-04T13:59:18.540866+00:00", "trade", 6.865, 76.0]
["2026-09-04T13:59:18.945047+00:00", "trade", 6.865, 100.0]
["2026-09-04T13:59:19.417142+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:59:19.417177+00:00", "trade", 6.86, 92.0]
["2026-09-04T13:59:19.417189+00:00", "trade", 6.86, 8.0]
["2026-09-04T13:59:19.558643+00:00", "trade", 6.86, 10.0]
["2026-09-04T13:59:19.894648+00:00", "trade", 6.865, 25.0]
["2026-09-04T13:59:19.894679+00:00", "trade", 6.86, 25.0]
["2026-09-04T13:59:19.894778+00:00", "trade", 6.865, 608.0]
["2026-09-04T13:59:19.938985+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:59:20.547934+00:00", "trade", 6.8686, 1.0]
["2026-09-04T13:59:20.917084+00:00", "trade", 6.86, 25.0]
["2026-09-04T13:59:20.955982+00:00", "trade", 6.86, 20.0]
["2026-09-04T13:59:22.494861+00:00", "trade", 6.86, 20.0]
["2026-09-04T13:59:23.108406+00:00", "trade", 6.865, 100.0]
["2026-09-04T13:59:23.773847+00:00", "trade", 6.865, 4.0]
["2026-09-04T13:59:23.783000+00:00", "trade", 6.865, 4.0]
["2026-09-04T13:59:23.790001+00:00", "trade", 6.865, 40.0]
["2026-09-04T13:59:23.795531+00:00", "trade", 6.865, 20.0]
["2026-09-04T13:59:23.801353+00:00", "trade", 6.865, 36.0]
["2026-09-04T13:59:24.087355+00:00", "trade", 6.86, 20.0]
["2026-09-04T13:59:24.388802+00:00", "trade", 6.865, 100.0]
["2026-09-04T13:59:25.538098+00:00", "trade", 6.865, 20.0]
["2026-09-04T13:59:26.860335+00:00", "trade", 6.87, 20.0]
["2026-09-04T13:59:26.860362+00:00", "trade", 6.865, 20.0]
["2026-09-04T13:59:27.683685+00:00", "trade", 6.865, 25.0]
["2026-09-04T13:59:28.107003+00:00", "trade", 6.8677, 7.0]
["2026-09-04T13:59:28.107370+00:00", "trade", 6.8677, 1.0]
["2026-09-04T13:59:28.134275+00:00", "trade", 6.865, 120.0]
["2026-09-04T13:59:28.182140+00:00", "trade", 6.865, 20.0]
["2026-09-04T13:59:29.204942+00:00", "trade", 6.865, 5.0]
["2026-09-04T13:59:29.204948+00:00", "trade", 6.87, 5.0]
["2026-09-04T13:59:29.205056+00:00", "trade", 6.865, 2.0]
["2026-09-04T13:59:29.205147+00:00", "trade", 6.865, 1.0]
["2026-09-04T13:59:29.610683+00:00", "trade", 6.8678, 20.0]
["2026-09-04T13:59:29.983719+00:00", "trade", 6.865, 400.0]
["2026-09-04T13:59:29.983800+00:00", "trade", 6.865, 1200.0]
["2026-09-04T13:59:29.984342+00:00", "trade", 6.87, 267.0]
["2026-09-04T13:59:29.984420+00:00", "trade", 6.87, 1000.0]
["2026-09-04T13:59:29.984498+00:00", "trade", 6.87, 300.0]
["2026-09-04T13:59:29.984576+00:00", "trade", 6.87, 600.0]
["2026-09-04T13:59:29.984654+00:00", "trade", 6.87, 320.0]
["2026-09-04T13:59:29.984733+00:00", "trade", 6.87, 248.0]
["2026-09-04T13:59:29.984814+00:00", "trade", 6.87, 100.0]
["2026-09-04T13:59:29.985003+00:00", "trade", 6.8645, 55.0]
["2026-09-04T13:59:29.985689+00:00", "trade", 6.8676, 62.0]
["2026-09-04T13:59:29.991108+00:00", "trade", 6.865, 4565.0]
["2026-09-04T13:59:29.992388+00:00", "trade", 6.8663, 153.0]
["2026-09-04T13:59:29.993179+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:59:30.473844+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:59:30.736389+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:59:30.736409+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:59:31.027081+00:00", "trade", 6.865, 20.0]
["2026-09-04T13:59:31.433745+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:59:31.433936+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:59:31.690952+00:00", "trade", 6.865, 500.0]
["2026-09-04T13:59:31.872199+00:00", "trade", 6.86, 25.0]
["2026-09-04T13:59:32.303177+00:00", "trade", 6.8699, 20.0]
["2026-09-04T13:59:33.042651+00:00", "trade", 6.861, 37.0]
["2026-09-04T13:59:33.042798+00:00", "trade", 6.861, 8.0]
["2026-09-04T13:59:33.118100+00:00", "trade", 6.86, 100.0]
["2026-09-04T13:59:33.119402+00:00", "trade", 6.865, 5.0]
["2026-09-04T13:59:33.527907+00:00", "trade", 6.865, 1.0]
["2026-09-04T13:59:33.591491+00:00", "trade", 6.865, 20.0]
["2026-09-04T13:59:34.279557+00:00", "trade", 6.87, 25.0]
["2026-09-04T13:59:34.963464+00:00", "trade", 6.8699, 20.0]
["2026-09-04T13:59:35.563666+00:00", "trade", 6.86, 100.0]
["2026-09-04T13:59:36.424936+00:00", "trade", 6.865, 20.0]
["2026-09-04T13:59:36.626073+00:00", "trade", 6.8677, 3.0]
["2026-09-04T13:59:36.838105+00:00", "trade", 6.8613, 5.0]
["2026-09-04T13:59:37.289417+00:00", "trade", 6.86, 25.0]
["2026-09-04T13:59:37.793041+00:00", "trade", 6.8699, 20.0]
["2026-09-04T13:59:38.179534+00:00", "trade", 6.86, 7.0]
["2026-09-04T13:59:38.421938+00:00", "trade", 6.8655, 1.0]
["2026-09-04T13:59:38.626844+00:00", "trade", 6.865, 1.0]
["2026-09-04T13:59:39.242557+00:00", "trade", 6.86, 100.0]
["2026-09-04T13:59:39.244133+00:00", "trade", 6.86, 20.0]
["2026-09-04T13:59:39.593319+00:00", "trade", 6.87, 25.0]
["2026-09-04T13:59:40.719209+00:00", "trade", 6.86, 20.0]
["2026-09-04T13:59:40.879031+00:00", "trade", 6.8678, 50.0]
["2026-09-04T13:59:41.653556+00:00", "trade", 6.86, 750.0]
["2026-09-04T13:59:41.761555+00:00", "trade", 6.865, 1200.0]
["2026-09-04T13:59:41.762842+00:00", "trade", 6.8633, 78.0]
["2026-09-04T13:59:41.895864+00:00", "trade", 6.86, 100.0]
["2026-09-04T13:59:42.666768+00:00", "trade", 6.865, 100.0]
["2026-09-04T13:59:43.789312+00:00", "trade", 6.86, 20.0]
["2026-09-04T13:59:43.917408+00:00", "trade", 6.86, 8.0]
["2026-09-04T13:59:45.076089+00:00", "trade", 6.86, 20.0]
["2026-09-04T13:59:45.076225+00:00", "trade", 6.865, 80.0]
["2026-09-04T13:59:45.093874+00:00", "trade", 6.865, 20.0]
["2026-09-04T13:59:45.204516+00:00", "trade", 6.86, 20.0]
["2026-09-04T13:59:45.612546+00:00", "trade", 6.86, 1.0]
["2026-09-04T13:59:46.081633+00:00", "trade", 6.865, 10.0]
["2026-09-04T13:59:46.623813+00:00", "trade", 6.86, 20.0]
["2026-09-04T13:59:47.910689+00:00", "trade", 6.86, 20.0]
["2026-09-04T13:59:47.912118+00:00", "trade", 6.865, 1.0]
["2026-09-04T13:59:47.969573+00:00", "trade", 6.86, 10.0]
["2026-09-04T13:59:49.186947+00:00", "trade", 6.865, 90.0]
["2026-09-04T13:59:49.289579+00:00", "trade", 6.86, 20.0]
["2026-09-04T13:59:49.997784+00:00", "trade", 6.865, 1.0]
["2026-09-04T13:59:50.032868+00:00", "trade", 6.865, 27.0]
["2026-09-04T13:59:50.038233+00:00", "trade", 6.865, 7.0]
["2026-09-04T13:59:50.090762+00:00", "trade", 6.865, 100.0]
["2026-09-04T13:59:50.684421+00:00", "trade", 6.86, 20.0]
["2026-09-04T13:59:51.176119+00:00", "trade", 6.86, 361.0]
["2026-09-04T13:59:51.220385+00:00", "trade", 6.86, 100.0]
["2026-09-04T13:59:51.258570+00:00", "trade", 6.86, 1.0]
["2026-09-04T13:59:51.258570+00:00", "trade", 6.86, 1.0]
["2026-09-04T13:59:51.258622+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:59:51.258662+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:59:51.258747+00:00", "trade", 6.86, 4.0]
["2026-09-04T13:59:51.260642+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:59:51.336825+00:00", "trade", 6.86, 1.0]
["2026-09-04T13:59:51.545799+00:00", "trade", 6.8686, 8.0]
["2026-09-04T13:59:52.074548+00:00", "trade", 6.86, 20.0]
["2026-09-04T13:59:52.892632+00:00", "trade", 6.865, 36.0]
["2026-09-04T13:59:52.899930+00:00", "trade", 6.865, 1.0]
["2026-09-04T13:59:53.160567+00:00", "trade", 6.865, 100.0]
["2026-09-04T13:59:53.416773+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:59:53.416838+00:00", "quote", 6.86, 6.87]
["2026-09-04T13:59:53.482057+00:00", "trade", 6.86, 20.0]
["2026-09-04T13:59:55.952420+00:00", "trade", 6.86, 20.0]
["2026-09-04T13:59:55.953903+00:00", "trade", 6.865, 1.0]
["2026-09-04T13:59:56.082191+00:00", "trade", 6.86, 12.0]
["2026-09-04T13:59:56.963131+00:00", "trade", 6.865, 2.0]
["2026-09-04T13:59:57.037979+00:00", "trade", 6.8678, 100.0]
["2026-09-04T13:59:57.164578+00:00", "trade", 6.86, 163.0]
["2026-09-04T13:59:57.577530+00:00", "trade", 6.86, 100.0]
["2026-09-04T13:59:58.450879+00:00", "trade", 6.8686, 170.0]
["2026-09-04T13:59:59.015131+00:00", "trade", 6.865, 4.0]
["2026-09-04T13:59:59.021958+00:00", "trade", 6.865, 2.0]
["2026-09-04T13:59:59.027254+00:00", "trade", 6.865, 29.0]
["2026-09-04T13:59:59.030757+00:00", "trade", 6.865, 14.0]
["2026-09-04T13:59:59.032507+00:00", "trade", 6.865, 27.0]
["2026-09-04T13:59:59.033788+00:00", "trade", 6.8628, 50.0]
["2026-09-04T13:59:59.993188+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:00:00.036641+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:00:00.074556+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:00:00.080826+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:00:00.092183+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:00:00.236446+00:00", "trade", 6.865, 100.0]
["2026-09-04T14:00:00.237239+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:00:00.278618+00:00", "trade", 6.865, 5.0]
["2026-09-04T14:00:00.549798+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:00:00.902052+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:00:01.051298+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:00:01.240809+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:00:01.240869+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:00:01.914927+00:00", "trade", 6.8686, 1.0]
["2026-09-04T14:00:01.915717+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:00:01.915877+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:00:01.920097+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:00:01.964042+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:00:01.966310+00:00", "trade", 6.86, 12.0]
["2026-09-04T14:00:01.980987+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:00:01.994645+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:00:02.129180+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:00:02.203457+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:00:02.366050+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:00:02.411784+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:00:02.460507+00:00", "trade", 6.8603, 500.0]
["2026-09-04T14:00:02.471386+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:00:02.471387+00:00", "trade", 6.86, 10593.0]
["2026-09-04T14:00:02.471387+00:00", "trade", 6.86, 50.0]
["2026-09-04T14:00:02.471390+00:00", "trade", 6.86, 2053.0]
["2026-09-04T14:00:02.471390+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:00:02.471396+00:00", "trade", 6.86, 600.0]
["2026-09-04T14:00:02.471431+00:00", "quote", 6.86, 6.86]
["2026-09-04T14:00:02.471444+00:00", "trade", 6.86, 230.0]
["2026-09-04T14:00:02.471451+00:00", "trade", 6.86, 10.0]
["2026-09-04T14:00:02.471451+00:00", "trade", 6.86, 25.0]
["2026-09-04T14:00:02.471456+00:00", "trade", 6.86, 20.0]
["2026-09-04T14:00:02.471466+00:00", "trade", 6.86, 15.0]
["2026-09-04T14:00:02.471466+00:00", "trade", 6.86, 1.0]
["2026-09-04T14:00:02.471469+00:00", "trade", 6.86, 16.0]
["2026-09-04T14:00:02.471475+00:00", "trade", 6.86, 20.0]
["2026-09-04T14:00:02.471475+00:00", "trade", 6.86, 20.0]
["2026-09-04T14:00:02.471478+00:00", "trade", 6.86, 1.0]
["2026-09-04T14:00:02.471478+00:00", "trade", 6.86, 5.0]
["2026-09-04T14:00:02.471481+00:00", "trade", 6.86, 10.0]
["2026-09-04T14:00:02.471484+00:00", "trade", 6.86, 1.0]
["2026-09-04T14:00:02.471484+00:00", "trade", 6.86, 100.0]
["2026-09-04T14:00:02.471488+00:00", "trade", 6.86, 11.0]
["2026-09-04T14:00:02.471488+00:00", "trade", 6.86, 4.0]
["2026-09-04T14:00:02.471493+00:00", "trade", 6.86, 26.0]
["2026-09-04T14:00:02.471493+00:00", "trade", 6.86, 1.0]
["2026-09-04T14:00:02.471493+00:00", "trade", 6.86, 2.0]
["2026-09-04T14:00:02.471493+00:00", "trade", 6.86, 1.0]
["2026-09-04T14:00:02.471493+00:00", "trade", 6.86, 16.0]
["2026-09-04T14:00:02.471496+00:00", "trade", 6.86, 70.0]
["2026-09-04T14:00:02.471496+00:00", "trade", 6.86, 1.0]
["2026-09-04T14:00:02.471496+00:00", "trade", 6.86, 1.0]
["2026-09-04T14:00:02.471502+00:00", "trade", 6.86, 11.0]
["2026-09-04T14:00:02.471507+00:00", "trade", 6.86, 14.0]
["2026-09-04T14:00:02.471507+00:00", "trade", 6.86, 20.0]
["2026-09-04T14:00:02.471507+00:00", "trade", 6.86, 1.0]
["2026-09-04T14:00:02.471507+00:00", "trade", 6.86, 20.0]
["2026-09-04T14:00:02.471507+00:00", "trade", 6.86, 100.0]
["2026-09-04T14:00:02.471510+00:00", "trade", 6.86, 400.0]
["2026-09-04T14:00:02.471511+00:00", "quote", 6.86, 6.86]
["2026-09-04T14:00:02.471536+00:00", "quote", 6.86, 6.86]
["2026-09-04T14:00:02.471598+00:00", "trade", 6.86, 4.0]
["2026-09-04T14:00:02.471604+00:00", "trade", 6.86, 96.0]
["2026-09-04T14:00:02.471607+00:00", "trade", 6.86, 100.0]
["2026-09-04T14:00:02.471611+00:00", "quote", 6.86, 6.86]
["2026-09-04T14:00:02.471626+00:00", "quote", 6.86, 6.86]
["2026-09-04T14:00:02.471640+00:00", "trade", 6.86, 50.0]
["2026-09-04T14:00:02.471643+00:00", "trade", 6.86, 66.0]
["2026-09-04T14:00:02.471646+00:00", "trade", 6.86, 100.0]
["2026-09-04T14:00:02.471649+00:00", "trade", 6.86, 100.0]
["2026-09-04T14:00:02.471651+00:00", "quote", 6.86, 6.86]
["2026-09-04T14:00:02.471679+00:00", "trade", 6.86, 2000.0]
["2026-09-04T14:00:02.471711+00:00", "quote", 6.86, 6.86]
["2026-09-04T14:00:02.471711+00:00", "quote", 6.86, 6.86]
["2026-09-04T14:00:02.471711+00:00", "quote", 6.86, 6.86]
["2026-09-04T14:00:02.471752+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:00:02.471771+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:00:02.471816+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:00:02.471827+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:00:02.472092+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:00:02.472107+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:00:02.472674+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:00:02.472677+00:00", "trade", 6.8601, 280.0]
["2026-09-04T14:00:02.472734+00:00", "trade", 6.86, 53.0]
["2026-09-04T14:00:02.472752+00:00", "trade", 6.855, 10.0]
["2026-09-04T14:00:02.472765+00:00", "trade", 6.855, 20.0]
["2026-09-04T14:00:02.472765+00:00", "trade", 6.855, 10.0]
["2026-09-04T14:00:02.472770+00:00", "trade", 6.855, 20.0]
["2026-09-04T14:00:02.472801+00:00", "trade", 6.855, 8.0]
["2026-09-04T14:00:02.473183+00:00", "trade", 6.86, 51.0]
["2026-09-04T14:00:02.473205+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:00:02.473233+00:00", "trade", 6.86, 57.0]
["2026-09-04T14:00:02.473531+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:00:02.473806+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:00:02.474728+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:00:02.474912+00:00", "trade", 6.855, 1100.0]
["2026-09-04T14:00:02.475570+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:00:02.475636+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:00:02.475711+00:00", "trade", 6.855, 1.0]
["2026-09-04T14:00:02.477495+00:00", "trade", 6.85, 5.0]
["2026-09-04T14:00:02.477696+00:00", "trade", 6.855, 120.0]
["2026-09-04T14:00:02.479450+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:00:02.481670+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:00:02.481715+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:00:02.481888+00:00", "trade", 6.855, 1100.0]
["2026-09-04T14:00:02.481921+00:00", "trade", 6.855, 1100.0]
["2026-09-04T14:00:02.481921+00:00", "trade", 6.855, 1100.0]
["2026-09-04T14:00:02.481931+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:00:02.481987+00:00", "trade", 6.855, 1100.0]
["2026-09-04T14:00:02.482008+00:00", "trade", 6.855, 1100.0]
["2026-09-04T14:00:02.482044+00:00", "trade", 6.855, 1100.0]
["2026-09-04T14:00:02.482071+00:00", "trade", 6.855, 1100.0]
["2026-09-04T14:00:02.482105+00:00", "trade", 6.855, 300.0]
["2026-09-04T14:00:02.482150+00:00", "trade", 6.855, 300.0]
["2026-09-04T14:00:02.482231+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:00:02.482240+00:00", "trade", 6.855, 1100.0]
["2026-09-04T14:00:02.482246+00:00", "trade", 6.855, 1100.0]
["2026-09-04T14:00:02.482517+00:00", "trade", 6.855, 1100.0]
["2026-09-04T14:00:02.482520+00:00", "trade", 6.855, 1100.0]
["2026-09-04T14:00:02.482580+00:00", "trade", 6.855, 1100.0]
["2026-09-04T14:00:02.482586+00:00", "trade", 6.855, 1100.0]
["2026-09-04T14:00:02.482773+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:00:02.482784+00:00", "trade", 6.855, 311.0]
["2026-09-04T14:00:02.482828+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:00:02.482877+00:00", "trade", 6.855, 1100.0]
["2026-09-04T14:00:02.482896+00:00", "trade", 6.855, 550.0]
["2026-09-04T14:00:02.483160+00:00", "trade", 6.855, 60.0]
["2026-09-04T14:00:02.483214+00:00", "trade", 6.855, 55.0]
["2026-09-04T14:00:02.483286+00:00", "trade", 6.855, 55.0]
["2026-09-04T14:00:02.483326+00:00", "trade", 6.855, 1021.0]
["2026-09-04T14:00:02.483368+00:00", "trade", 6.855, 55.0]
["2026-09-04T14:00:02.483536+00:00", "trade", 6.855, 70.0]
["2026-09-04T14:00:02.483828+00:00", "trade", 6.855, 55.0]
["2026-09-04T14:00:02.483888+00:00", "trade", 6.855, 55.0]
["2026-09-04T14:00:02.484297+00:00", "trade", 6.855, 1100.0]
["2026-09-04T14:00:02.484447+00:00", "trade", 6.855, 100.0]
["2026-09-04T14:00:02.484601+00:00", "trade", 6.855, 75.0]
["2026-09-04T14:00:02.491511+00:00", "trade", 6.855, 1100.0]
["2026-09-04T14:00:02.491547+00:00", "trade", 6.855, 1100.0]
["2026-09-04T14:00:02.491580+00:00", "trade", 6.855, 1100.0]
["2026-09-04T14:00:02.491637+00:00", "trade", 6.855, 100.0]
["2026-09-04T14:00:02.491902+00:00", "trade", 6.855, 1100.0]
["2026-09-04T14:00:02.491905+00:00", "trade", 6.855, 1100.0]
["2026-09-04T14:00:02.491998+00:00", "trade", 6.855, 1100.0]
["2026-09-04T14:00:02.492001+00:00", "trade", 6.855, 300.0]
["2026-09-04T14:00:02.492004+00:00", "trade", 6.855, 300.0]
["2026-09-04T14:00:02.492103+00:00", "trade", 6.855, 1100.0]
["2026-09-04T14:00:02.492290+00:00", "trade", 6.855, 1100.0]
["2026-09-04T14:00:02.492293+00:00", "trade", 6.855, 1100.0]
["2026-09-04T14:00:02.522256+00:00", "trade", 6.855, 300.0]
["2026-09-04T14:00:02.533934+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:00:02.571770+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:00:02.571775+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:00:02.571835+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:00:02.592659+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:00:02.671898+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:00:02.877187+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:00:02.906808+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:00:02.934404+00:00", "trade", 6.85, 900.0]
["2026-09-04T14:00:02.934407+00:00", "trade", 6.85, 5.0]
["2026-09-04T14:00:02.934409+00:00", "trade", 6.85, 4.0]
["2026-09-04T14:00:02.934409+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:00:02.934412+00:00", "trade", 6.85, 6.0]
["2026-09-04T14:00:02.934412+00:00", "trade", 6.85, 148.0]
["2026-09-04T14:00:02.934416+00:00", "trade", 6.85, 6.0]
["2026-09-04T14:00:02.934416+00:00", "trade", 6.85, 100.0]
["2026-09-04T14:00:02.934418+00:00", "trade", 6.85, 300.0]
["2026-09-04T14:00:02.934418+00:00", "trade", 6.85, 400.0]
["2026-09-04T14:00:02.934421+00:00", "trade", 6.85, 200.0]
["2026-09-04T14:00:02.934614+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:00:02.934614+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:00:02.934614+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:00:02.934644+00:00", "trade", 6.85, 2.0]
["2026-09-04T14:00:02.934644+00:00", "trade", 6.85, 40.0]
["2026-09-04T14:00:02.934650+00:00", "trade", 6.85, 1.0]
["2026-09-04T14:00:02.934650+00:00", "trade", 6.85, 11.0]
["2026-09-04T14:00:02.934653+00:00", "trade", 6.85, 46.0]
["2026-09-04T14:00:02.934656+00:00", "trade", 6.85, 100.0]
["2026-09-04T14:00:02.934656+00:00", "trade", 6.85, 3.0]
["2026-09-04T14:00:02.934659+00:00", "trade", 6.85, 1.0]
["2026-09-04T14:00:02.934662+00:00", "trade", 6.85, 1.0]
["2026-09-04T14:00:02.934662+00:00", "trade", 6.85, 10.0]
["2026-09-04T14:00:02.934665+00:00", "trade", 6.85, 141.0]
["2026-09-04T14:00:02.934668+00:00", "trade", 6.85, 1.0]
["2026-09-04T14:00:02.934668+00:00", "trade", 6.85, 11.0]
["2026-09-04T14:00:02.934689+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:00:02.934806+00:00", "trade", 6.85, 100.0]
["2026-09-04T14:00:02.934822+00:00", "trade", 6.85, 100.0]
["2026-09-04T14:00:02.934824+00:00", "trade", 6.85, 53.0]
["2026-09-04T14:00:02.934828+00:00", "trade", 6.85, 200.0]
["2026-09-04T14:00:02.934828+00:00", "trade", 6.85, 124.0]
["2026-09-04T14:00:02.934833+00:00", "trade", 6.85, 100.0]
["2026-09-04T14:00:02.934839+00:00", "trade", 6.85, 50.0]
["2026-09-04T14:00:02.934839+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:00:02.934850+00:00", "quote", 6.85, 6.85]
["2026-09-04T14:00:02.934851+00:00", "trade", 6.85, 50.0]
["2026-09-04T14:00:02.934860+00:00", "trade", 6.85, 1.0]
["2026-09-04T14:00:02.934890+00:00", "trade", 6.85, 58.0]
["2026-09-04T14:00:02.934890+00:00", "trade", 6.85, 50.0]
["2026-09-04T14:00:02.934895+00:00", "quote", 6.85, 6.85]
["2026-09-04T14:00:02.934911+00:00", "trade", 6.85, 2.0]
["2026-09-04T14:00:02.934911+00:00", "trade", 6.85, 2.0]
["2026-09-04T14:00:02.934920+00:00", "quote", 6.85, 6.85]
["2026-09-04T14:00:02.934926+00:00", "trade", 6.85, 100.0]
["2026-09-04T14:00:02.934932+00:00", "trade", 6.85, 800.0]
["2026-09-04T14:00:02.934936+00:00", "trade", 6.85, 100.0]
["2026-09-04T14:00:02.934965+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:00:02.934965+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:00:02.935075+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:00:02.935095+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:00:02.935095+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:00:02.935125+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:00:02.935195+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:00:02.935286+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:00:02.935300+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:00:02.935341+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:00:02.935361+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:00:02.935461+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:00:02.935507+00:00", "trade", 6.85, 1.0]
["2026-09-04T14:00:02.935661+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:00:02.935666+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:00:02.936183+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:00:02.936208+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:00:02.936568+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:00:02.936979+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:00:02.937170+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:00:02.938919+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:00:02.945019+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:00:02.945249+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:00:02.974233+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:00:03.040285+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:00:03.040290+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:00:03.170270+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:00:03.637969+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:00:03.997791+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:00:03.997802+00:00", "trade", 6.84, 100.0]
["2026-09-04T14:00:03.997806+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:00:03.997811+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:00:03.998202+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:00:03.998252+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:00:03.998301+00:00", "trade", 6.84, 600.0]
["2026-09-04T14:00:03.999005+00:00", "trade", 6.84, 100.0]
["2026-09-04T14:00:03.999375+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:00:04.106735+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:00:04.130783+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:00:04.537720+00:00", "trade", 6.845, 20.0]
["2026-09-04T14:00:04.651383+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:00:04.678487+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:00:04.679790+00:00", "trade", 6.84, 10.0]
["2026-09-04T14:00:04.994532+00:00", "trade", 6.85, 25.0]
["2026-09-04T14:00:05.576441+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:00:05.605505+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:00:05.897832+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:00:06.135964+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:00:06.135969+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:00:06.143440+00:00", "trade", 6.84, 1.0]
["2026-09-04T14:00:06.148041+00:00", "trade", 6.84, 14.0]
["2026-09-04T14:00:06.148293+00:00", "trade", 6.84, 10.0]
["2026-09-04T14:00:06.178691+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:00:06.179618+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:00:06.179673+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:00:06.179874+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:00:06.179934+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:00:06.179934+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:00:06.180031+00:00", "trade", 6.84, 100.0]
["2026-09-04T14:00:06.180031+00:00", "trade", 6.84, 100.0]
["2026-09-04T14:00:06.181850+00:00", "trade", 6.84, 100.0]
["2026-09-04T14:00:06.493711+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:00:06.596869+00:00", "trade", 6.845, 10.0]
["2026-09-04T14:00:06.597864+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:00:06.745902+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:00:06.860400+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:00:07.476642+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:00:08.030010+00:00", "trade", 6.84, 800.0]
["2026-09-04T14:00:08.030011+00:00", "quote", 6.84, 6.84]
["2026-09-04T14:00:08.030015+00:00", "trade", 6.84, 20.0]
["2026-09-04T14:00:08.030017+00:00", "trade", 6.84, 1.0]
["2026-09-04T14:00:08.030019+00:00", "trade", 6.84, 5.0]
["2026-09-04T14:00:08.030019+00:00", "trade", 6.84, 300.0]
["2026-09-04T14:00:08.030023+00:00", "trade", 6.84, 100.0]
["2026-09-04T14:00:08.030023+00:00", "trade", 6.84, 1.0]
["2026-09-04T14:00:08.030027+00:00", "trade", 6.84, 5.0]
["2026-09-04T14:00:08.030027+00:00", "trade", 6.84, 6.0]
["2026-09-04T14:00:08.030032+00:00", "trade", 6.84, 100.0]
["2026-09-04T14:00:08.030032+00:00", "trade", 6.84, 1087.0]
["2026-09-04T14:00:08.030038+00:00", "trade", 6.84, 1.0]
["2026-09-04T14:00:08.030038+00:00", "trade", 6.84, 2.0]
["2026-09-04T14:00:08.030038+00:00", "trade", 6.84, 94.0]
["2026-09-04T14:00:08.030041+00:00", "quote", 6.84, 6.84]
["2026-09-04T14:00:08.030042+00:00", "trade", 6.84, 50.0]
["2026-09-04T14:00:08.030042+00:00", "trade", 6.84, 5.0]
["2026-09-04T14:00:08.030047+00:00", "trade", 6.84, 11.0]
["2026-09-04T14:00:08.030047+00:00", "trade", 6.84, 6.0]
["2026-09-04T14:00:08.030047+00:00", "trade", 6.84, 40.0]
["2026-09-04T14:00:08.030049+00:00", "trade", 6.84, 10.0]
["2026-09-04T14:00:08.030054+00:00", "trade", 6.84, 2.0]
["2026-09-04T14:00:08.030054+00:00", "trade", 6.84, 5.0]
["2026-09-04T14:00:08.030056+00:00", "quote", 6.84, 6.84]
["2026-09-04T14:00:08.030059+00:00", "trade", 6.84, 10.0]
["2026-09-04T14:00:08.030059+00:00", "trade", 6.84, 15.0]
["2026-09-04T14:00:08.030059+00:00", "trade", 6.84, 1.0]
["2026-09-04T14:00:08.030065+00:00", "trade", 6.84, 1464.0]
["2026-09-04T14:00:08.030065+00:00", "trade", 6.84, 9.0]
["2026-09-04T14:00:08.030068+00:00", "trade", 6.84, 6.0]
["2026-09-04T14:00:08.030071+00:00", "trade", 6.84, 100.0]
["2026-09-04T14:00:08.030074+00:00", "trade", 6.84, 9.0]
["2026-09-04T14:00:08.030081+00:00", "quote", 6.84, 6.84]
["2026-09-04T14:00:08.030091+00:00", "quote", 6.84, 6.84]
["2026-09-04T14:00:08.030097+00:00", "quote", 6.84, 6.84]
["2026-09-04T14:00:08.030097+00:00", "quote", 6.84, 6.84]
["2026-09-04T14:00:08.030101+00:00", "quote", 6.84, 6.84]
["2026-09-04T14:00:08.030136+00:00", "quote", 6.84, 6.84]
["2026-09-04T14:00:08.030151+00:00", "quote", 6.84, 6.84]
["2026-09-04T14:00:08.030156+00:00", "quote", 6.84, 6.84]
["2026-09-04T14:00:08.030161+00:00", "quote", 6.84, 6.84]
["2026-09-04T14:00:08.030166+00:00", "quote", 6.84, 6.84]
["2026-09-04T14:00:08.030185+00:00", "trade", 6.84, 6.0]
["2026-09-04T14:00:08.030186+00:00", "quote", 6.84, 6.84]
["2026-09-04T14:00:08.030188+00:00", "trade", 6.84, 160.0]
["2026-09-04T14:00:08.030191+00:00", "quote", 6.84, 6.84]
["2026-09-04T14:00:08.030226+00:00", "quote", 6.84, 6.84]
["2026-09-04T14:00:08.030231+00:00", "quote", 6.84, 6.84]
["2026-09-04T14:00:08.030236+00:00", "quote", 6.84, 6.84]
["2026-09-04T14:00:08.030236+00:00", "quote", 6.84, 6.84]
["2026-09-04T14:00:08.030241+00:00", "quote", 6.84, 6.84]
["2026-09-04T14:00:08.030271+00:00", "quote", 6.84, 6.84]
["2026-09-04T14:00:08.030296+00:00", "quote", 6.84, 6.84]
["2026-09-04T14:00:08.030306+00:00", "quote", 6.84, 6.84]
["2026-09-04T14:00:08.030317+00:00", "quote", 6.84, 6.84]
["2026-09-04T14:00:08.030401+00:00", "quote", 6.84, 6.84]
["2026-09-04T14:00:08.030442+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:00:08.030497+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:00:08.030547+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:00:08.030557+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:00:08.030561+00:00", "trade", 6.84, 100.0]
["2026-09-04T14:00:08.030654+00:00", "trade", 6.835, 14.0]
["2026-09-04T14:00:08.030923+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:00:08.031093+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:00:08.031165+00:00", "trade", 6.835, 14.0]
["2026-09-04T14:00:08.031180+00:00", "trade", 6.835, 72.0]
["2026-09-04T14:00:08.031189+00:00", "trade", 6.835, 50.0]
["2026-09-04T14:00:08.031284+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:00:08.031469+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:00:08.031649+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:00:08.031694+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:00:08.034226+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:00:08.038050+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:00:08.041608+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:00:08.052212+00:00", "trade", 6.835, 100.0]
["2026-09-04T14:00:08.054537+00:00", "trade", 6.835, 100.0]
["2026-09-04T14:00:08.137767+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:00:08.161569+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:00:08.161594+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:00:08.161915+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:00:08.162978+00:00", "trade", 6.835, 100.0]
["2026-09-04T14:00:08.164894+00:00", "trade", 6.835, 100.0]
["2026-09-04T14:00:08.169221+00:00", "trade", 6.835, 200.0]
["2026-09-04T14:00:08.173338+00:00", "trade", 6.835, 100.0]
["2026-09-04T14:00:08.175581+00:00", "trade", 6.835, 100.0]
["2026-09-04T14:00:08.178254+00:00", "trade", 6.835, 100.0]
["2026-09-04T14:00:08.180393+00:00", "trade", 6.835, 100.0]
["2026-09-04T14:00:08.186362+00:00", "trade", 6.835, 92.0]
["2026-09-04T14:00:08.186548+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:00:08.186609+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:00:08.484883+00:00", "trade", 6.835, 10.0]
["2026-09-04T14:00:08.561860+00:00", "trade", 6.835, 1.0]
["2026-09-04T14:00:08.959603+00:00", "trade", 6.83, 100.0]
["2026-09-04T14:00:08.959615+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:00:08.959655+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:00:08.960000+00:00", "trade", 6.83, 100.0]
["2026-09-04T14:00:08.960872+00:00", "trade", 6.83, 100.0]
["2026-09-04T14:00:09.032904+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:00:09.095619+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:00:09.095629+00:00", "trade", 6.83, 100.0]
["2026-09-04T14:00:09.143904+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:00:09.144766+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:00:09.233778+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:00:09.233938+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:00:09.323812+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:00:09.441167+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:00:09.442114+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:00:09.950532+00:00", "trade", 6.84, 25.0]
["2026-09-04T14:00:10.008799+00:00", "trade", 6.835, 2.0]
["2026-09-04T14:00:10.013908+00:00", "trade", 6.835, 13.0]
["2026-09-04T14:00:10.018879+00:00", "trade", 6.835, 6.0]
["2026-09-04T14:00:10.023558+00:00", "trade", 6.835, 11.0]
["2026-09-04T14:00:10.101430+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:00:10.146722+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:00:10.625062+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:00:10.625078+00:00", "trade", 6.84, 1.0]
["2026-09-04T14:00:10.625152+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:00:10.887888+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:00:10.902417+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:00:11.836743+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:00:11.836813+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:00:11.836878+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:00:11.836944+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:00:11.837328+00:00", "trade", 6.83, 100.0]
["2026-09-04T14:00:11.837391+00:00", "trade", 6.83, 100.0]
["2026-09-04T14:00:11.837425+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:00:11.837445+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:00:11.837780+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:00:11.837849+00:00", "trade", 6.83, 100.0]
["2026-09-04T14:00:11.903236+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:00:12.042308+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:00:12.895910+00:00", "trade", 6.84, 1.0]
["2026-09-04T14:00:12.895973+00:00", "trade", 6.84, 8.0]
["2026-09-04T14:00:12.895981+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:00:13.041649+00:00", "trade", 6.835, 2.0]
["2026-09-04T14:00:13.045363+00:00", "trade", 6.835, 1.0]
["2026-09-04T14:00:13.050177+00:00", "trade", 6.835, 2.0]
["2026-09-04T14:00:13.136975+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:00:13.556644+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:00:14.100907+00:00", "trade", 6.8631, 300.0]
["2026-09-04T14:00:14.375986+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:00:14.696861+00:00", "trade", 6.8377, 5.0]
["2026-09-04T14:00:15.063043+00:00", "trade", 6.84, 1.0]
["2026-09-04T14:00:15.762837+00:00", "trade", 6.8631, 200.0]
["2026-09-04T14:00:16.352821+00:00", "trade", 6.8386, 14.0]
["2026-09-04T14:00:16.457693+00:00", "trade", 6.835, 1.0]
["2026-09-04T14:00:16.461954+00:00", "trade", 6.835, 4.0]
["2026-09-04T14:00:16.466702+00:00", "trade", 6.835, 2.0]
["2026-09-04T14:00:16.471923+00:00", "trade", 6.835, 3.0]
["2026-09-04T14:00:16.555389+00:00", "trade", 6.8378, 100.0]
["2026-09-04T14:00:17.218572+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:00:17.219119+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:00:17.219660+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:00:17.530545+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:00:17.530579+00:00", "trade", 6.84, 100.0]
["2026-09-04T14:00:17.530591+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:00:18.021054+00:00", "trade", 6.835, 1.0]
["2026-09-04T14:00:18.026773+00:00", "trade", 6.835, 1.0]
["2026-09-04T14:00:20.181920+00:00", "trade", 6.84, 100.0]
["2026-09-04T14:00:20.185570+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:00:20.597110+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:00:22.387953+00:00", "trade", 6.84, 50.0]
["2026-09-04T14:00:23.610855+00:00", "trade", 6.84, 15.0]
["2026-09-04T14:00:24.477980+00:00", "trade", 6.8377, 1.0]
["2026-09-04T14:00:24.535053+00:00", "trade", 6.84, 100.0]
["2026-09-04T14:00:24.535053+00:00", "trade", 6.84, 300.0]
["2026-09-04T14:00:24.535432+00:00", "trade", 6.84, 100.0]
["2026-09-04T14:00:24.535436+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:00:24.535436+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:00:24.535437+00:00", "trade", 6.84, 300.0]
["2026-09-04T14:00:24.535450+00:00", "trade", 6.84, 2100.0]
["2026-09-04T14:00:24.535451+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:00:24.535461+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:00:24.535466+00:00", "quote", 6.84, 6.84]
["2026-09-04T14:00:24.535536+00:00", "quote", 6.84, 6.84]
["2026-09-04T14:00:24.535541+00:00", "quote", 6.84, 6.84]
["2026-09-04T14:00:24.535561+00:00", "quote", 6.84, 6.84]
["2026-09-04T14:00:24.535596+00:00", "quote", 6.84, 6.84]
["2026-09-04T14:00:24.535601+00:00", "quote", 6.84, 6.84]
["2026-09-04T14:00:24.535606+00:00", "quote", 6.84, 6.84]
["2026-09-04T14:00:24.535609+00:00", "trade", 6.84, 64.0]
["2026-09-04T14:00:24.535612+00:00", "trade", 6.84, 400.0]
["2026-09-04T14:00:24.535612+00:00", "trade", 6.84, 28.0]
["2026-09-04T14:00:24.535626+00:00", "quote", 6.84, 6.84]
["2026-09-04T14:00:24.535637+00:00", "quote", 6.84, 6.84]
["2026-09-04T14:00:24.535771+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:00:24.536077+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:00:24.536669+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:00:24.537085+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:00:24.543410+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:00:24.543620+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:00:24.635694+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:00:24.635694+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:00:25.038243+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:00:25.039211+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:00:25.048216+00:00", "trade", 6.845, 8000.0]
["2026-09-04T14:00:25.119916+00:00", "trade", 6.845, 1.0]
["2026-09-04T14:00:25.129967+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:00:25.298578+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:00:25.305941+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:00:25.470393+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:00:25.470423+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:00:25.637205+00:00", "trade", 6.845, 1185.0]
["2026-09-04T14:00:26.032710+00:00", "trade", 6.845, 10.0]
["2026-09-04T14:00:26.309015+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:00:26.843652+00:00", "trade", 6.8438, 1700.0]
["2026-09-04T14:00:27.065688+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:00:27.544573+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:00:28.372559+00:00", "trade", 6.8525, 2.0]
["2026-09-04T14:00:28.373477+00:00", "trade", 6.8432, 2.0]
["2026-09-04T14:00:28.374180+00:00", "trade", 6.8525, 1.0]
["2026-09-04T14:00:28.454967+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:00:28.627012+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:00:29.055938+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:00:29.591244+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:00:29.615075+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:00:29.615135+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:00:29.615381+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:00:29.616226+00:00", "trade", 6.845, 1.0]
["2026-09-04T14:00:29.616286+00:00", "trade", 6.845, 5.0]
["2026-09-04T14:00:29.619505+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:00:29.620398+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:00:29.648048+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:00:29.827307+00:00", "trade", 6.84, 50.0]
["2026-09-04T14:00:29.827311+00:00", "trade", 6.84, 110.0]
["2026-09-04T14:00:29.827361+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:00:29.827366+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:00:29.993201+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:00:30.315650+00:00", "trade", 6.845, 100.0]
["2026-09-04T14:00:30.315719+00:00", "trade", 6.845, 100.0]
["2026-09-04T14:00:30.626153+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:00:31.108487+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:00:31.108733+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:00:31.111243+00:00", "trade", 6.84, 43.0]
["2026-09-04T14:00:31.132889+00:00", "trade", 6.84, 1.0]
["2026-09-04T14:00:31.199364+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:00:31.622061+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:00:32.123735+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:00:32.124086+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:00:32.177925+00:00", "trade", 6.84, 1.0]
["2026-09-04T14:00:32.375024+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:00:32.593320+00:00", "trade", 6.8413, 500.0]
["2026-09-04T14:00:32.594181+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:00:33.726542+00:00", "trade", 6.845, 5.0]
["2026-09-04T14:00:34.797835+00:00", "trade", 6.85, 1.0]
["2026-09-04T14:00:34.896370+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:00:35.388632+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:00:36.733801+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:00:36.756555+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:00:36.758607+00:00", "trade", 6.845, 2.0]
["2026-09-04T14:00:37.020646+00:00", "trade", 6.8477, 4.0]
["2026-09-04T14:00:37.025336+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:00:37.026789+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:00:37.274885+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:00:37.276845+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:00:37.871732+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:00:37.871742+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:00:37.871752+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:00:37.871754+00:00", "trade", 6.85, 50.0]
["2026-09-04T14:00:37.871812+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:00:37.871947+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:00:37.914456+00:00", "trade", 6.8495, 520.0]
["2026-09-04T14:00:37.999977+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:00:38.504344+00:00", "trade", 6.845, 1.0]
["2026-09-04T14:00:39.013496+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:00:39.013687+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:00:39.013732+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:00:39.035594+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:00:39.402954+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:00:39.981303+00:00", "trade", 6.845, 2.0]
["2026-09-04T14:00:40.159767+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:00:40.164403+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:00:40.164473+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:00:40.171801+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:00:40.790855+00:00", "trade", 6.845, 1.0]
["2026-09-04T14:00:40.884699+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:00:40.884759+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:00:40.884804+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:00:41.135095+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:00:42.069795+00:00", "trade", 6.845, 6.0]
["2026-09-04T14:00:42.075004+00:00", "trade", 6.845, 26.0]
["2026-09-04T14:00:42.081136+00:00", "trade", 6.845, 13.0]
["2026-09-04T14:00:42.086636+00:00", "trade", 6.845, 24.0]
["2026-09-04T14:00:42.248552+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:00:42.248813+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:00:42.450082+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:00:42.492328+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:00:42.955859+00:00", "trade", 6.85, 1.0]
["2026-09-04T14:00:43.061438+00:00", "trade", 6.85, 100.0]
["2026-09-04T14:00:43.062180+00:00", "trade", 6.85, 85.0]
["2026-09-04T14:00:43.062246+00:00", "trade", 6.85, 10.0]
["2026-09-04T14:00:43.062307+00:00", "trade", 6.85, 100.0]
["2026-09-04T14:00:43.062785+00:00", "trade", 6.85, 10.0]
["2026-09-04T14:00:43.063483+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:00:43.063488+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:00:43.063544+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:00:43.063554+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:00:43.063573+00:00", "trade", 6.85, 100.0]
["2026-09-04T14:00:43.063573+00:00", "trade", 6.85, 800.0]
["2026-09-04T14:00:43.063576+00:00", "trade", 6.85, 700.0]
["2026-09-04T14:00:43.063584+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:00:43.063585+00:00", "trade", 6.85, 100.0]
["2026-09-04T14:00:43.063588+00:00", "trade", 6.85, 200.0]
["2026-09-04T14:00:43.063600+00:00", "trade", 6.85, 200.0]
["2026-09-04T14:00:43.063603+00:00", "trade", 6.85, 100.0]
["2026-09-04T14:00:43.063690+00:00", "trade", 6.85, 100.0]
["2026-09-04T14:00:43.063739+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:00:43.063764+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:00:43.064190+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:00:43.064200+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:00:43.064222+00:00", "trade", 6.85, 200.0]
["2026-09-04T14:00:43.064363+00:00", "trade", 6.85, 6.0]
["2026-09-04T14:00:43.064501+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:00:43.064517+00:00", "trade", 6.85, 200.0]
["2026-09-04T14:00:43.064631+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:00:43.064721+00:00", "trade", 6.85, 1153.0]
["2026-09-04T14:00:43.064722+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:00:43.064767+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:00:43.064942+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:00:43.064998+00:00", "trade", 6.85, 11.0]
["2026-09-04T14:00:43.065137+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:00:43.065463+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:00:43.065523+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:00:43.065528+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:00:43.065876+00:00", "trade", 6.85, 245.0]
["2026-09-04T14:00:43.066275+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:00:43.072655+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:00:43.072726+00:00", "trade", 6.845, 5.0]
["2026-09-04T14:00:43.075402+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:00:43.077161+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:00:43.077228+00:00", "trade", 6.85, 36.0]
["2026-09-04T14:00:43.093555+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:00:43.133149+00:00", "trade", 6.845, 1.0]
["2026-09-04T14:00:43.138207+00:00", "trade", 6.845, 1.0]
["2026-09-04T14:00:43.686578+00:00", "trade", 6.85, 200.0]
["2026-09-04T14:00:43.834034+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:00:43.874405+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:00:43.935636+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:00:43.964299+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:00:43.973742+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:00:44.036912+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:00:44.064769+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:00:44.501494+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:00:44.501820+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:00:44.501885+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:00:44.501885+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:00:45.212109+00:00", "trade", 6.85, 1.0]
["2026-09-04T14:00:45.461751+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:00:45.462217+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:00:45.518155+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:00:45.530535+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:00:45.812231+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:00:45.853720+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:00:46.083903+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:00:46.083923+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:00:46.083991+00:00", "trade", 6.845, 100.0]
["2026-09-04T14:00:46.084179+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:00:46.290064+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:00:47.334384+00:00", "trade", 6.845, 500.0]
["2026-09-04T14:00:47.478650+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:00:47.480540+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:00:47.509900+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:00:47.599367+00:00", "trade", 6.8477, 2.0]
["2026-09-04T14:00:47.734109+00:00", "trade", 6.85, 1.0]
["2026-09-04T14:00:47.990589+00:00", "trade", 6.85, 1.0]
["2026-09-04T14:00:48.075502+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:00:48.150399+00:00", "trade", 6.84, 10.0]
["2026-09-04T14:00:48.164529+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:00:48.487578+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:00:48.536645+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:00:48.973300+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:00:48.987593+00:00", "trade", 6.85, 7.0]
["2026-09-04T14:00:49.027282+00:00", "trade", 6.85, 1.0]
["2026-09-04T14:00:49.052677+00:00", "trade", 6.8478, 18.0]
["2026-09-04T14:00:49.238803+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:00:49.425758+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:00:49.726321+00:00", "trade", 6.845, 350.0]
["2026-09-04T14:00:49.855761+00:00", "trade", 6.8477, 1.0]
["2026-09-04T14:00:50.159621+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:00:50.190369+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:00:50.524250+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:00:50.545761+00:00", "trade", 6.845, 100.0]
["2026-09-04T14:00:50.552512+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:00:50.565267+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:00:50.565663+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:00:50.622293+00:00", "trade", 6.845, 1.0]
["2026-09-04T14:00:50.647373+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:00:50.667301+00:00", "trade", 6.845, 100.0]
["2026-09-04T14:00:50.945644+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:00:50.945653+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:00:50.945659+00:00", "trade", 6.85, 11.0]
["2026-09-04T14:00:50.945759+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:00:50.946310+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:00:51.566543+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:00:51.689427+00:00", "trade", 6.845, 10.0]
["2026-09-04T14:00:52.024091+00:00", "trade", 6.845, 4.0]
["2026-09-04T14:00:52.042375+00:00", "trade", 6.845, 2.0]
["2026-09-04T14:00:52.047658+00:00", "trade", 6.845, 9.0]
["2026-09-04T14:00:52.052346+00:00", "trade", 6.845, 4.0]
["2026-09-04T14:00:52.056929+00:00", "trade", 6.845, 8.0]
["2026-09-04T14:00:52.108664+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:00:52.329740+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:00:52.329790+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:00:52.380160+00:00", "trade", 6.845, 1.0]
["2026-09-04T14:00:52.617329+00:00", "trade", 6.85, 2.0]
["2026-09-04T14:00:53.044166+00:00", "trade", 6.85, 1.0]
["2026-09-04T14:00:53.573168+00:00", "trade", 6.845, 10.0]
["2026-09-04T14:00:53.830305+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:00:53.830370+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:00:53.830450+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:00:54.207670+00:00", "trade", 6.845, 100.0]
["2026-09-04T14:00:54.353085+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:00:54.744262+00:00", "trade", 6.845, 2.0]
["2026-09-04T14:00:55.793380+00:00", "trade", 6.845, 1.0]
["2026-09-04T14:00:56.277599+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:00:56.277649+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:00:57.583412+00:00", "trade", 6.8477, 2.0]
["2026-09-04T14:00:57.584201+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:00:57.590127+00:00", "trade", 6.845, 1.0]
["2026-09-04T14:00:57.794858+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:00:57.795209+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:00:58.134210+00:00", "trade", 6.845, 2000.0]
["2026-09-04T14:00:58.135003+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:00:58.166483+00:00", "trade", 6.845, 100.0]
["2026-09-04T14:00:58.649534+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:00:58.653719+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:00:58.699635+00:00", "trade", 6.84, 20.0]
["2026-09-04T14:00:58.878304+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:00:58.886443+00:00", "trade", 6.845, 35.0]
["2026-09-04T14:00:58.886508+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:00:58.886734+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:00:58.886779+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:00:58.886829+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:00:58.886984+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:00:58.899284+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:00:58.899344+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:00:58.899404+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:00:59.294136+00:00", "trade", 6.845, 1000.0]
["2026-09-04T14:00:59.413839+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:00:59.413904+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:00:59.819671+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:00:59.907038+00:00", "trade", 6.845, 72.0]
["2026-09-04T14:00:59.993209+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:01:00.120753+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:01:00.121389+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:01:00.121439+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:01:00.121976+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:01:00.121978+00:00", "trade", 6.84, 800.0]
["2026-09-04T14:01:00.121978+00:00", "trade", 6.84, 1240.0]
["2026-09-04T14:01:00.121981+00:00", "trade", 6.84, 300.0]
["2026-09-04T14:01:00.122031+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:01:00.122046+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:01:00.122086+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:01:00.122091+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:01:00.122970+00:00", "trade", 6.84, 200.0]
["2026-09-04T14:01:00.122973+00:00", "trade", 6.84, 200.0]
["2026-09-04T14:01:00.122977+00:00", "trade", 6.84, 12.0]
["2026-09-04T14:01:00.122977+00:00", "trade", 6.84, 200.0]
["2026-09-04T14:01:00.123009+00:00", "trade", 6.84, 100.0]
["2026-09-04T14:01:00.123614+00:00", "trade", 6.84, 169.0]
["2026-09-04T14:01:00.163249+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:01:00.384301+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:01:00.425810+00:00", "trade", 6.84, 187.0]
["2026-09-04T14:01:00.464167+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:01:00.486785+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:01:00.486804+00:00", "trade", 6.84, 100.0]
["2026-09-04T14:01:00.486807+00:00", "trade", 6.84, 50.0]
["2026-09-04T14:01:00.486870+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:01:00.486874+00:00", "trade", 6.845, 158.0]
["2026-09-04T14:01:00.486874+00:00", "trade", 6.845, 100.0]
["2026-09-04T14:01:00.486876+00:00", "trade", 6.845, 142.0]
["2026-09-04T14:01:00.797525+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:01:00.798563+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:01:00.954039+00:00", "trade", 6.845, 8000.0]
["2026-09-04T14:01:01.122033+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:01:02.030768+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:01:02.044364+00:00", "trade", 6.845, 112.0]
["2026-09-04T14:01:02.044445+00:00", "trade", 6.845, 80.0]
["2026-09-04T14:01:02.434522+00:00", "trade", 6.845, 2.0]
["2026-09-04T14:01:02.779722+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:01:02.802010+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:01:02.997505+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:01:03.062921+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:01:03.148891+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:01:03.297861+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:01:03.792228+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:01:03.792293+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:01:03.957942+00:00", "trade", 6.84, 200.0]
["2026-09-04T14:01:03.957975+00:00", "trade", 6.84, 100.0]
["2026-09-04T14:01:03.960011+00:00", "trade", 6.84, 101.0]
["2026-09-04T14:01:03.960013+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:01:03.960014+00:00", "trade", 6.84, 100.0]
["2026-09-04T14:01:03.960018+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:01:03.960020+00:00", "trade", 6.84, 200.0]
["2026-09-04T14:01:03.960023+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:01:03.960126+00:00", "trade", 6.84, 1759.0]
["2026-09-04T14:01:03.960126+00:00", "trade", 6.84, 1.0]
["2026-09-04T14:01:03.960128+00:00", "trade", 6.84, 1.0]
["2026-09-04T14:01:03.960128+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:01:03.960131+00:00", "trade", 6.84, 500.0]
["2026-09-04T14:01:03.960131+00:00", "trade", 6.84, 200.0]
["2026-09-04T14:01:03.960153+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:01:03.960188+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:01:03.960223+00:00", "quote", 6.84, 6.84]
["2026-09-04T14:01:03.960248+00:00", "quote", 6.84, 6.84]
["2026-09-04T14:01:03.960248+00:00", "quote", 6.84, 6.84]
["2026-09-04T14:01:03.960259+00:00", "quote", 6.84, 6.84]
["2026-09-04T14:01:03.960261+00:00", "trade", 6.84, 800.0]
["2026-09-04T14:01:03.960269+00:00", "quote", 6.84, 6.84]
["2026-09-04T14:01:03.960274+00:00", "quote", 6.84, 6.84]
["2026-09-04T14:01:03.960281+00:00", "trade", 6.84, 190.0]
["2026-09-04T14:01:03.960284+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:01:03.960284+00:00", "quote", 6.84, 6.84]
["2026-09-04T14:01:03.960289+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:01:03.960289+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:01:03.960291+00:00", "trade", 6.84, 4.0]
["2026-09-04T14:01:03.960297+00:00", "trade", 6.84, 9.0]
["2026-09-04T14:01:03.960297+00:00", "trade", 6.84, 16.0]
["2026-09-04T14:01:03.960300+00:00", "trade", 6.84, 2.0]
["2026-09-04T14:01:03.960303+00:00", "trade", 6.84, 10.0]
["2026-09-04T14:01:03.960303+00:00", "trade", 6.84, 3.0]
["2026-09-04T14:01:03.960324+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:01:03.960384+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:01:03.960409+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:01:03.960414+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:01:03.960459+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:01:03.960519+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:01:03.960669+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:01:03.961045+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:01:03.961271+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:01:03.961842+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:01:03.962584+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:01:03.964627+00:00", "trade", 6.84, 10.0]
["2026-09-04T14:01:03.968278+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:01:03.968333+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:01:04.226633+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:01:04.226964+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:01:04.227014+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:01:04.628419+00:00", "trade", 6.8301, 8000.0]
["2026-09-04T14:01:04.628506+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:01:04.689088+00:00", "trade", 6.835, 150.0]
["2026-09-04T14:01:04.689170+00:00", "trade", 6.835, 100.0]
["2026-09-04T14:01:04.689251+00:00", "trade", 6.835, 50.0]
["2026-09-04T14:01:04.691205+00:00", "trade", 6.8378, 500.0]
["2026-09-04T14:01:04.755884+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:01:05.139152+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:01:06.978622+00:00", "trade", 6.8386, 1.0]
["2026-09-04T14:01:07.789149+00:00", "trade", 6.8377, 5.0]
["2026-09-04T14:01:07.790285+00:00", "trade", 6.83, 2.0]
["2026-09-04T14:01:10.342916+00:00", "trade", 6.8417, 1.0]
["2026-09-04T14:01:10.344340+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:01:10.344390+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:01:10.344440+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:01:10.628933+00:00", "trade", 6.84, 100.0]
["2026-09-04T14:01:10.629008+00:00", "trade", 6.84, 100.0]
["2026-09-04T14:01:10.744005+00:00", "trade", 6.84, 200.0]
["2026-09-04T14:01:10.744005+00:00", "trade", 6.84, 8.0]
["2026-09-04T14:01:10.744011+00:00", "trade", 6.84, 85.0]
["2026-09-04T14:01:10.744011+00:00", "trade", 6.84, 321.0]
["2026-09-04T14:01:10.744032+00:00", "trade", 6.84, 1000.0]
["2026-09-04T14:01:10.744032+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:01:10.744035+00:00", "trade", 6.84, 200.0]
["2026-09-04T14:01:10.744038+00:00", "trade", 6.84, 200.0]
["2026-09-04T14:01:10.744038+00:00", "trade", 6.84, 300.0]
["2026-09-04T14:01:10.744053+00:00", "trade", 6.84, 179.0]
["2026-09-04T14:01:10.744053+00:00", "trade", 6.84, 92.0]
["2026-09-04T14:01:10.744068+00:00", "trade", 6.84, 2.0]
["2026-09-04T14:01:10.744073+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:01:10.744077+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:01:10.744107+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:01:10.744133+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:01:10.744147+00:00", "quote", 6.84, 6.84]
["2026-09-04T14:01:10.744147+00:00", "quote", 6.84, 6.84]
["2026-09-04T14:01:10.744152+00:00", "quote", 6.84, 6.84]
["2026-09-04T14:01:10.744167+00:00", "quote", 6.84, 6.84]
["2026-09-04T14:01:10.744192+00:00", "quote", 6.84, 6.84]
["2026-09-04T14:01:10.744207+00:00", "quote", 6.84, 6.84]
["2026-09-04T14:01:10.744227+00:00", "quote", 6.84, 6.84]
["2026-09-04T14:01:10.744233+00:00", "quote", 6.84, 6.84]
["2026-09-04T14:01:10.744238+00:00", "quote", 6.84, 6.84]
["2026-09-04T14:01:10.744243+00:00", "quote", 6.84, 6.84]
["2026-09-04T14:01:10.744298+00:00", "quote", 6.84, 6.84]
["2026-09-04T14:01:10.744308+00:00", "quote", 6.84, 6.84]
["2026-09-04T14:01:10.744313+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:01:10.744318+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:01:10.744323+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:01:10.744428+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:01:10.744433+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:01:10.744594+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:01:10.744621+00:00", "trade", 6.84, 100.0]
["2026-09-04T14:01:10.744727+00:00", "trade", 6.84, 100.0]
["2026-09-04T14:01:10.745445+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:01:10.745884+00:00", "trade", 6.84, 100.0]
["2026-09-04T14:01:10.746222+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:01:10.746378+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:01:10.747048+00:00", "trade", 6.84, 100.0]
["2026-09-04T14:01:10.748393+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:01:10.847220+00:00", "trade", 6.845, 1.0]
["2026-09-04T14:01:10.847283+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:01:10.847288+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:01:10.862343+00:00", "trade", 6.845, 2.0]
["2026-09-04T14:01:10.917871+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:01:10.917896+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:01:11.106530+00:00", "trade", 6.845, 8000.0]
["2026-09-04T14:01:11.109152+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:01:11.109738+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:01:11.409343+00:00", "trade", 6.842, 2.0]
["2026-09-04T14:01:11.546202+00:00", "trade", 6.8499, 8000.0]
["2026-09-04T14:01:11.560552+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:01:11.560642+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:01:11.685779+00:00", "trade", 6.8486, 3.0]
["2026-09-04T14:01:11.745180+00:00", "trade", 6.8486, 1.0]
["2026-09-04T14:01:12.099411+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:01:12.147686+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:01:12.150537+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:01:12.252540+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:01:12.567446+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:01:12.595758+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:01:12.674385+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:01:12.777375+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:01:12.870703+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:01:12.871064+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:01:13.669773+00:00", "trade", 6.845, 10.0]
["2026-09-04T14:01:13.670563+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:01:13.933444+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:01:13.933494+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:01:14.345380+00:00", "trade", 6.8422, 75.0]
["2026-09-04T14:01:14.346167+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:01:14.950442+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:01:14.950522+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:01:14.950527+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:01:14.956526+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:01:14.956592+00:00", "trade", 6.85, 17.0]
["2026-09-04T14:01:14.956661+00:00", "trade", 6.85, 100.0]
["2026-09-04T14:01:14.956721+00:00", "trade", 6.85, 10.0]
["2026-09-04T14:01:14.957047+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:01:14.957052+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:01:14.958436+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:01:15.355847+00:00", "trade", 6.8495, 50.0]
["2026-09-04T14:01:15.359230+00:00", "trade", 6.85, 2.0]
["2026-09-04T14:01:16.022395+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:01:16.196740+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:01:16.374123+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:01:16.684767+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:01:16.684772+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:01:16.707841+00:00", "trade", 6.8486, 500.0]
["2026-09-04T14:01:16.708309+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:01:16.722613+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:01:17.093296+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:01:17.095301+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:01:17.118180+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:01:17.118235+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:01:17.479073+00:00", "trade", 6.85, 1.0]
["2026-09-04T14:01:17.490923+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:01:17.511196+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:01:17.568137+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:01:17.627288+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:01:17.649630+00:00", "trade", 6.85, 818.0]
["2026-09-04T14:01:17.649631+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:01:17.649633+00:00", "trade", 6.85, 500.0]
["2026-09-04T14:01:17.649663+00:00", "trade", 6.85, 5.0]
["2026-09-04T14:01:17.649666+00:00", "trade", 6.85, 429.0]
["2026-09-04T14:01:17.649684+00:00", "trade", 6.85, 34.0]
["2026-09-04T14:01:17.649689+00:00", "trade", 6.85, 182.0]
["2026-09-04T14:01:17.649689+00:00", "trade", 6.85, 200.0]
["2026-09-04T14:01:17.649690+00:00", "trade", 6.85, 4993.0]
["2026-09-04T14:01:17.649691+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:01:17.649693+00:00", "trade", 6.85, 34.0]
["2026-09-04T14:01:17.649693+00:00", "trade", 6.85, 300.0]
["2026-09-04T14:01:17.649702+00:00", "trade", 6.85, 9966.0]
["2026-09-04T14:01:17.649705+00:00", "trade", 6.85, 30.0]
["2026-09-04T14:01:17.649706+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:01:17.649708+00:00", "trade", 6.85, 100.0]
["2026-09-04T14:01:17.649708+00:00", "trade", 6.85, 600.0]
["2026-09-04T14:01:17.649711+00:00", "trade", 6.85, 618.0]
["2026-09-04T14:01:17.649776+00:00", "quote", 6.85, 6.85]
["2026-09-04T14:01:17.649887+00:00", "quote", 6.85, 6.85]
["2026-09-04T14:01:17.649896+00:00", "quote", 6.85, 6.85]
["2026-09-04T14:01:17.649896+00:00", "quote", 6.85, 6.85]
["2026-09-04T14:01:17.649907+00:00", "quote", 6.85, 6.85]
["2026-09-04T14:01:17.649912+00:00", "quote", 6.85, 6.85]
["2026-09-04T14:01:17.649947+00:00", "quote", 6.85, 6.85]
["2026-09-04T14:01:17.649967+00:00", "quote", 6.85, 6.85]
["2026-09-04T14:01:17.650174+00:00", "trade", 6.85, 216.0]
["2026-09-04T14:01:17.650182+00:00", "quote", 6.85, 6.85]
["2026-09-04T14:01:17.650302+00:00", "quote", 6.85, 6.85]
["2026-09-04T14:01:17.650317+00:00", "quote", 6.85, 6.85]
["2026-09-04T14:01:17.650391+00:00", "trade", 6.85, 100.0]
["2026-09-04T14:01:17.650408+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:01:17.650533+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:01:17.650739+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:01:17.650869+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:01:17.650959+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:01:17.651190+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:01:17.651254+00:00", "trade", 6.85, 800.0]
["2026-09-04T14:01:17.651350+00:00", "trade", 6.85, 100.0]
["2026-09-04T14:01:17.651651+00:00", "trade", 6.85, 100.0]
["2026-09-04T14:01:17.652503+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:01:17.652778+00:00", "trade", 6.85, 1400.0]
["2026-09-04T14:01:17.653121+00:00", "trade", 6.85, 4200.0]
["2026-09-04T14:01:17.653751+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:01:17.654132+00:00", "trade", 6.85, 10.0]
["2026-09-04T14:01:17.655566+00:00", "trade", 6.855, 1.0]
["2026-09-04T14:01:17.657530+00:00", "trade", 6.855, 1.0]
["2026-09-04T14:01:17.657896+00:00", "trade", 6.85, 11.0]
["2026-09-04T14:01:17.660602+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:01:17.716124+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:01:17.716190+00:00", "trade", 6.85, 1000.0]
["2026-09-04T14:01:17.716510+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:01:17.744341+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:01:17.756330+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:01:17.850489+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:01:17.938654+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:01:17.942328+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:01:18.036172+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:01:18.232730+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:01:18.293610+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:01:18.293670+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:01:18.294367+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:01:18.357101+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:01:18.357171+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:01:18.358259+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:01:18.363425+00:00", "trade", 6.855, 5.0]
["2026-09-04T14:01:18.365957+00:00", "trade", 6.855, 550.0]
["2026-09-04T14:01:18.366700+00:00", "trade", 6.855, 550.0]
["2026-09-04T14:01:18.625193+00:00", "trade", 6.86, 1.0]
["2026-09-04T14:01:18.646049+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:01:18.649688+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:01:18.746799+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:01:18.746869+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:01:19.134127+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:01:19.134127+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:01:19.134518+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:01:19.134578+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:01:19.134974+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:01:19.135079+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:01:19.855124+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:01:20.391382+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:01:20.391582+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:01:20.629714+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:01:20.632947+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:01:20.686949+00:00", "trade", 6.86, 1.0]
["2026-09-04T14:01:20.686958+00:00", "trade", 6.855, 1.0]
["2026-09-04T14:01:20.687108+00:00", "trade", 6.855, 4.0]
["2026-09-04T14:01:20.690792+00:00", "trade", 6.855, 1.0]
["2026-09-04T14:01:20.765788+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:01:20.937708+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:01:21.288148+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:01:21.676236+00:00", "trade", 6.86, 1.0]
["2026-09-04T14:01:21.937634+00:00", "trade", 6.8563, 500.0]
["2026-09-04T14:01:22.003492+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:01:22.138792+00:00", "trade", 6.8514, 1.0]
["2026-09-04T14:01:22.478272+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:01:23.271458+00:00", "trade", 6.855, 6.0]
["2026-09-04T14:01:23.276750+00:00", "trade", 6.855, 30.0]
["2026-09-04T14:01:23.281471+00:00", "trade", 6.855, 15.0]
["2026-09-04T14:01:23.285646+00:00", "trade", 6.855, 27.0]
["2026-09-04T14:01:23.289835+00:00", "trade", 6.855, 10.0]
["2026-09-04T14:01:25.158086+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:01:25.180339+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:01:25.193284+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:01:25.193335+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:01:25.194703+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:01:25.286276+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:01:25.683452+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:01:25.683527+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:01:25.683963+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:01:25.761780+00:00", "trade", 6.86, 5.0]
["2026-09-04T14:01:25.762566+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:01:25.935167+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:01:25.935237+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:01:26.197120+00:00", "trade", 6.86, 2.0]
["2026-09-04T14:01:26.213018+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:01:26.287245+00:00", "trade", 6.8598, 1.0]
["2026-09-04T14:01:26.544217+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:01:26.549268+00:00", "trade", 6.855, 1.0]
["2026-09-04T14:01:27.317254+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:01:27.317589+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:01:27.318126+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:01:27.328791+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:01:27.330876+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:01:27.454450+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:01:27.454501+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:01:27.454551+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:01:27.478177+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:01:27.885803+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:01:27.974940+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:01:28.069195+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:01:28.213784+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:01:28.251674+00:00", "trade", 6.8599, 100.0]
["2026-09-04T14:01:28.251965+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:01:28.252029+00:00", "trade", 6.86, 100.0]
["2026-09-04T14:01:28.252372+00:00", "trade", 6.86, 100.0]
["2026-09-04T14:01:28.252622+00:00", "trade", 6.86, 100.0]
["2026-09-04T14:01:28.253389+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:01:28.253542+00:00", "trade", 6.86, 100.0]
["2026-09-04T14:01:28.253581+00:00", "trade", 6.86, 20.0]
["2026-09-04T14:01:28.253584+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:01:28.253641+00:00", "trade", 6.86, 10.0]
["2026-09-04T14:01:28.253644+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:01:28.279220+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:01:28.279225+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:01:29.156999+00:00", "trade", 6.855, 1.0]
["2026-09-04T14:01:29.208397+00:00", "trade", 6.855, 1399.0]
["2026-09-04T14:01:29.209558+00:00", "trade", 6.85, 1.0]
["2026-09-04T14:01:29.210526+00:00", "trade", 6.85, 50.0]
["2026-09-04T14:01:29.324050+00:00", "trade", 6.855, 150.0]
["2026-09-04T14:01:29.616891+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:01:29.616982+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:01:29.633696+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:01:29.634007+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:01:29.925436+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:01:29.993218+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:01:30.391611+00:00", "trade", 6.859, 10.0]
["2026-09-04T14:01:30.391677+00:00", "trade", 6.859, 1.0]
["2026-09-04T14:01:30.805171+00:00", "trade", 6.855, 500.0]
["2026-09-04T14:01:31.021176+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:01:31.248078+00:00", "trade", 6.86, 1.0]
["2026-09-04T14:01:31.405366+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:01:31.540844+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:01:31.916083+00:00", "trade", 6.855, 350.0]
["2026-09-04T14:01:32.144001+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:01:32.172133+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:01:32.174109+00:00", "trade", 6.8583, 10.0]
["2026-09-04T14:01:32.196308+00:00", "trade", 6.8581, 10.0]
["2026-09-04T14:01:32.478432+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:01:32.536617+00:00", "trade", 6.86, 69.0]
["2026-09-04T14:01:32.536912+00:00", "trade", 6.86, 242.0]
["2026-09-04T14:01:32.536918+00:00", "trade", 6.86, 6.0]
["2026-09-04T14:01:32.536936+00:00", "trade", 6.86, 600.0]
["2026-09-04T14:01:32.536936+00:00", "trade", 6.86, 400.0]
["2026-09-04T14:01:32.536937+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:01:32.536939+00:00", "trade", 6.86, 200.0]
["2026-09-04T14:01:32.536939+00:00", "trade", 6.86, 100.0]
["2026-09-04T14:01:32.536942+00:00", "trade", 6.86, 700.0]
["2026-09-04T14:01:32.536984+00:00", "trade", 6.86, 158.0]
["2026-09-04T14:01:32.536987+00:00", "trade", 6.86, 4.0]
["2026-09-04T14:01:32.536991+00:00", "trade", 6.86, 200.0]
["2026-09-04T14:01:32.536991+00:00", "trade", 6.86, 100.0]
["2026-09-04T14:01:32.536993+00:00", "trade", 6.86, 500.0]
["2026-09-04T14:01:32.537087+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:01:32.537092+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:01:32.537102+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:01:32.537102+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:01:32.537157+00:00", "quote", 6.86, 6.86]
["2026-09-04T14:01:32.537167+00:00", "trade", 6.86, 5.0]
["2026-09-04T14:01:32.537207+00:00", "quote", 6.86, 6.86]
["2026-09-04T14:01:32.537252+00:00", "quote", 6.86, 6.86]
["2026-09-04T14:01:32.537358+00:00", "quote", 6.86, 6.86]
["2026-09-04T14:01:32.537453+00:00", "trade", 6.86, 131.0]
["2026-09-04T14:01:32.537456+00:00", "trade", 6.86, 69.0]
["2026-09-04T14:01:32.537463+00:00", "quote", 6.86, 6.86]
["2026-09-04T14:01:32.537528+00:00", "quote", 6.86, 6.86]
["2026-09-04T14:01:32.537553+00:00", "quote", 6.86, 6.86]
["2026-09-04T14:01:32.537638+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:01:32.537698+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:01:32.537713+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:01:32.538105+00:00", "trade", 6.86, 100.0]
["2026-09-04T14:01:32.538125+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:01:32.538140+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:01:32.538974+00:00", "trade", 6.86, 100.0]
["2026-09-04T14:01:32.539342+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:01:32.539839+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:01:32.540370+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:01:32.542350+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:01:32.542755+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:01:32.544961+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:01:32.545171+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:01:32.547923+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:01:32.548585+00:00", "trade", 6.86, 2.0]
["2026-09-04T14:01:32.551065+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:01:32.556062+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:01:32.561475+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:01:32.561495+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:01:32.562006+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:01:32.578092+00:00", "trade", 6.86, 10.0]
["2026-09-04T14:01:32.578746+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:01:32.578792+00:00", "trade", 6.865, 3.0]
["2026-09-04T14:01:32.579117+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:01:32.579182+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:01:32.579453+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:01:32.639862+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:01:33.178327+00:00", "trade", 6.865, 3.0]
["2026-09-04T14:01:33.444918+00:00", "trade", 6.8677, 14.0]
["2026-09-04T14:01:33.445285+00:00", "trade", 6.8677, 1.0]
["2026-09-04T14:01:33.650629+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:01:33.835340+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:01:33.836126+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:01:34.294839+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:01:34.540078+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:01:34.570145+00:00", "trade", 6.86, 100.0]
["2026-09-04T14:01:34.571443+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:01:34.580261+00:00", "trade", 6.86, 12.0]
["2026-09-04T14:01:34.580314+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:01:34.581154+00:00", "trade", 6.86, 13.0]
["2026-09-04T14:01:34.581206+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:01:34.905479+00:00", "trade", 6.86, 25.0]
["2026-09-04T14:01:34.986076+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:01:35.099736+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:01:35.187300+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:01:35.222038+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:01:35.232092+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:01:35.237500+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:01:35.237515+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:01:35.447199+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:01:35.449013+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:01:35.452301+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:01:35.640364+00:00", "trade", 6.865, 1.0]
["2026-09-04T14:01:35.641377+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:01:35.759312+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:01:35.836040+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:01:35.868658+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:01:35.881517+00:00", "trade", 6.8464, 15.0]
["2026-09-04T14:01:35.882458+00:00", "trade", 6.8464, 1.0]
["2026-09-04T14:01:36.055442+00:00", "trade", 6.86, 12.0]
["2026-09-04T14:01:36.055987+00:00", "trade", 6.86, 13.0]
["2026-09-04T14:01:36.056099+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:01:36.056245+00:00", "trade", 6.87, 1.0]
["2026-09-04T14:01:36.056315+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:01:36.057267+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:01:36.067321+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:01:36.079590+00:00", "trade", 6.865, 8000.0]
["2026-09-04T14:01:36.080137+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:01:36.176040+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:01:36.176962+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:01:36.359668+00:00", "trade", 6.8686, 1.0]
["2026-09-04T14:01:36.368904+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:01:36.370057+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:01:36.409271+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:01:36.409401+00:00", "trade", 6.86, 800.0]
["2026-09-04T14:01:36.409401+00:00", "trade", 6.86, 1.0]
["2026-09-04T14:01:36.409401+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:01:36.409406+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:01:36.409407+00:00", "trade", 6.86, 1.0]
["2026-09-04T14:01:36.409486+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:01:36.409521+00:00", "quote", 6.86, 6.86]
["2026-09-04T14:01:36.409531+00:00", "quote", 6.86, 6.86]
["2026-09-04T14:01:36.409586+00:00", "quote", 6.86, 6.86]
["2026-09-04T14:01:36.409606+00:00", "quote", 6.86, 6.86]
["2026-09-04T14:01:36.409621+00:00", "quote", 6.86, 6.86]
["2026-09-04T14:01:36.409747+00:00", "quote", 6.86, 6.86]
["2026-09-04T14:01:36.409822+00:00", "quote", 6.86, 6.86]
["2026-09-04T14:01:36.409936+00:00", "trade", 6.86, 100.0]
["2026-09-04T14:01:36.410011+00:00", "trade", 6.86, 200.0]
["2026-09-04T14:01:36.410012+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:01:36.410023+00:00", "trade", 6.86, 100.0]
["2026-09-04T14:01:36.410023+00:00", "trade", 6.86, 100.0]
["2026-09-04T14:01:36.410032+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:01:36.410032+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:01:36.410083+00:00", "trade", 6.86, 5.0]
["2026-09-04T14:01:36.410183+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:01:36.410453+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:01:36.412263+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:01:36.413170+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:01:36.514476+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:01:37.024471+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:01:37.089510+00:00", "trade", 6.855, 2.0]
["2026-09-04T14:01:37.093049+00:00", "trade", 6.855, 12.0]
["2026-09-04T14:01:37.096931+00:00", "trade", 6.855, 6.0]
["2026-09-04T14:01:37.100729+00:00", "trade", 6.855, 11.0]
["2026-09-04T14:01:37.104482+00:00", "trade", 6.855, 4.0]
["2026-09-04T14:01:37.753151+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:01:37.753222+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:01:37.768981+00:00", "trade", 6.855, 100.0]
["2026-09-04T14:01:37.768984+00:00", "trade", 6.855, 200.0]
["2026-09-04T14:01:37.769435+00:00", "trade", 6.855, 100.0]
["2026-09-04T14:01:37.900487+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:01:37.904422+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:01:37.954655+00:00", "trade", 6.855, 20.0]
["2026-09-04T14:01:38.390910+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:01:38.885264+00:00", "trade", 6.855, 1.0]
["2026-09-04T14:01:39.326529+00:00", "trade", 6.855, 1.0]
["2026-09-04T14:01:40.125084+00:00", "trade", 6.855, 1.0]
["2026-09-04T14:01:41.066726+00:00", "trade", 6.8577, 1.0]
["2026-09-04T14:01:41.269658+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:01:41.530770+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:01:41.530777+00:00", "trade", 6.86, 10.0]
["2026-09-04T14:01:41.530820+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:01:41.530825+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:01:41.552211+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:01:41.552266+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:01:41.552316+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:01:42.806152+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:01:42.806228+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:01:43.013787+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:01:43.013857+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:01:43.013927+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:01:43.340283+00:00", "trade", 6.86, 10.0]
["2026-09-04T14:01:43.340316+00:00", "trade", 6.855, 10.0]
["2026-09-04T14:01:43.398174+00:00", "trade", 6.855, 1.0]
["2026-09-04T14:01:44.118741+00:00", "trade", 6.8577, 10.0]
["2026-09-04T14:01:44.542937+00:00", "trade", 6.855, 2.0]
["2026-09-04T14:01:44.565748+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:01:44.565801+00:00", "trade", 6.855, 100.0]
["2026-09-04T14:01:44.566300+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:01:44.566305+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:01:44.682938+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:01:44.708839+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:01:44.709787+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:01:44.710198+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:01:44.710558+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:01:44.737798+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:01:44.738274+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:01:44.738596+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:01:44.739708+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:01:44.739838+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:01:44.740159+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:01:44.740319+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:01:44.740354+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:01:44.748564+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:01:44.749045+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:01:44.761420+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:01:44.795015+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:01:44.876423+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:01:44.877782+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:01:44.878769+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:01:44.898671+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:01:45.011525+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:01:45.121843+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:01:45.121903+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:01:45.162700+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:01:45.368461+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:01:45.471401+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:01:45.522182+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:01:45.554955+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:01:45.593908+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:01:45.649986+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:01:45.688493+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:01:46.208637+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:01:46.208692+00:00", "trade", 6.8501, 8000.0]
["2026-09-04T14:01:46.209479+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:01:46.209544+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:01:46.224144+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:01:46.359897+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:01:46.595172+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:01:46.618974+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:01:46.728049+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:01:46.812480+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:01:46.833275+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:01:46.840707+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:01:46.883018+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:01:47.018761+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:01:47.039952+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:01:47.054662+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:01:47.262006+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:01:47.264276+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:01:47.267735+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:01:47.341014+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:01:47.537046+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:01:47.538189+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:01:47.614586+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:01:47.755745+00:00", "trade", 6.86, 15.0]
["2026-09-04T14:01:47.755754+00:00", "trade", 6.855, 15.0]
["2026-09-04T14:01:47.755793+00:00", "trade", 6.855, 50.0]
["2026-09-04T14:01:47.755805+00:00", "trade", 6.86, 50.0]
["2026-09-04T14:01:47.755917+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:01:47.755955+00:00", "trade", 6.855, 435.0]
["2026-09-04T14:01:47.756424+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:01:47.756474+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:01:48.255778+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:01:48.255848+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:01:48.255913+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:01:48.813532+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:01:48.813938+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:01:48.816038+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:01:48.816098+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:01:48.864779+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:01:49.247751+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:01:49.284123+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:01:49.427314+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:01:49.797786+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:01:49.807765+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:01:50.095240+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:01:50.380072+00:00", "trade", 6.8501, 1810.0]
["2026-09-04T14:01:51.169724+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:01:51.170666+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:01:51.683187+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:01:51.684009+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:01:51.684099+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:01:52.018791+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:01:53.034506+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:01:53.557517+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:01:53.601567+00:00", "trade", 6.8582, 1.0]
["2026-09-04T14:01:53.633161+00:00", "trade", 6.858, 1.0]
["2026-09-04T14:01:54.481617+00:00", "trade", 6.8483, 5.0]
["2026-09-04T14:01:54.484765+00:00", "trade", 6.86, 4.0]
["2026-09-04T14:01:55.002634+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:01:55.002724+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:01:55.002784+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:01:55.116831+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:01:55.116886+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:01:55.117563+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:01:55.117725+00:00", "trade", 6.855, 1100.0]
["2026-09-04T14:01:55.118084+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:01:55.121637+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:01:55.655724+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:01:55.747007+00:00", "trade", 6.855, 1.0]
["2026-09-04T14:01:56.283073+00:00", "trade", 6.855, 1.0]
["2026-09-04T14:01:56.644194+00:00", "trade", 6.855, 200.0]
["2026-09-04T14:01:56.866995+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:01:56.867075+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:01:57.600136+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:01:57.600196+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:01:57.734952+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:01:57.800523+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:01:58.128887+00:00", "trade", 6.855, 13.0]
["2026-09-04T14:01:58.263666+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:01:59.430294+00:00", "trade", 6.86, 1.0]
["2026-09-04T14:01:59.993231+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:02:00.295967+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:02:00.383974+00:00", "trade", 6.855, 13.0]
["2026-09-04T14:02:00.388388+00:00", "trade", 6.855, 10.0]
["2026-09-04T14:02:00.393149+00:00", "trade", 6.855, 19.0]
["2026-09-04T14:02:00.397900+00:00", "trade", 6.855, 6.0]
["2026-09-04T14:02:00.528927+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:02:00.528972+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:02:01.637924+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:02:01.637999+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:02:02.758312+00:00", "trade", 6.86, 1.0]
["2026-09-04T14:02:02.767562+00:00", "trade", 6.8598, 1.0]
["2026-09-04T14:02:03.014989+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:02:03.041788+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:02:03.261883+00:00", "trade", 6.8523, 10.0]
["2026-09-04T14:02:03.705348+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:02:03.712906+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:02:03.712956+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:02:04.672442+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:02:05.233203+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:02:05.233278+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:02:05.234019+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:02:05.234195+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:02:05.234776+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:02:06.703966+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:02:06.704016+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:02:06.704036+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:02:06.704066+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:02:06.705840+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:02:06.811352+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:02:07.455060+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:02:07.527634+00:00", "trade", 6.86, 1.0]
["2026-09-04T14:02:07.549321+00:00", "trade", 6.8525, 10.0]
["2026-09-04T14:02:09.024518+00:00", "trade", 6.8577, 3.0]
["2026-09-04T14:02:09.138911+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:02:10.232611+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:02:10.615618+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:02:10.830365+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:02:10.832039+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:02:10.832089+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:02:10.832670+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:02:10.896534+00:00", "trade", 6.855, 100.0]
["2026-09-04T14:02:10.896549+00:00", "trade", 6.855, 104.0]
["2026-09-04T14:02:11.091426+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:02:11.091527+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:02:11.190075+00:00", "trade", 6.8546, 100.0]
["2026-09-04T14:02:11.557620+00:00", "trade", 6.855, 100.0]
["2026-09-04T14:02:11.557677+00:00", "trade", 6.855, 100.0]
["2026-09-04T14:02:11.558663+00:00", "trade", 6.855, 100.0]
["2026-09-04T14:02:11.558663+00:00", "trade", 6.855, 100.0]
["2026-09-04T14:02:11.558724+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:02:11.597171+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:02:11.598038+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:02:11.606914+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:02:11.607551+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:02:12.344596+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:02:12.345228+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:02:12.345654+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:02:12.359858+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:02:12.835160+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:02:12.835207+00:00", "trade", 6.8501, 1.0]
["2026-09-04T14:02:12.835213+00:00", "trade", 6.85, 1.0]
["2026-09-04T14:02:12.836287+00:00", "trade", 6.855, 3.0]
["2026-09-04T14:02:12.838783+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:02:12.848537+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:02:12.864760+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:02:12.864931+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:02:12.902540+00:00", "trade", 6.855, 100.0]
["2026-09-04T14:02:12.902966+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:02:13.020316+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:02:13.227365+00:00", "trade", 6.85, 20.0]
["2026-09-04T14:02:13.326350+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:02:13.347495+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:02:13.434838+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:02:13.443935+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:02:13.590103+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:02:13.590674+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:02:13.590710+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:02:13.591842+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:02:13.632143+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:02:14.460756+00:00", "trade", 6.855, 100.0]
["2026-09-04T14:02:14.515172+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:02:14.517046+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:02:14.517096+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:02:14.646414+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:02:14.756787+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:02:14.756852+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:02:14.758932+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:02:14.828568+00:00", "trade", 6.85, 75.0]
["2026-09-04T14:02:14.828568+00:00", "trade", 6.85, 25.0]
["2026-09-04T14:02:14.828568+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:02:14.828623+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:02:14.828653+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:02:14.828655+00:00", "trade", 6.85, 300.0]
["2026-09-04T14:02:14.828685+00:00", "trade", 6.85, 7.0]
["2026-09-04T14:02:14.828691+00:00", "trade", 6.85, 431.0]
["2026-09-04T14:02:14.828693+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:02:14.828929+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:02:14.828944+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:02:14.828960+00:00", "trade", 6.85, 38.0]
["2026-09-04T14:02:14.828960+00:00", "trade", 6.85, 2.0]
["2026-09-04T14:02:14.828965+00:00", "trade", 6.85, 10.0]
["2026-09-04T14:02:14.828965+00:00", "trade", 6.85, 16.0]
["2026-09-04T14:02:14.828969+00:00", "trade", 6.85, 16.0]
["2026-09-04T14:02:14.828969+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:02:14.828974+00:00", "trade", 6.85, 10.0]
["2026-09-04T14:02:14.829050+00:00", "trade", 6.85, 25.0]
["2026-09-04T14:02:14.829052+00:00", "trade", 6.85, 300.0]
["2026-09-04T14:02:14.829055+00:00", "trade", 6.85, 3.0]
["2026-09-04T14:02:14.829059+00:00", "trade", 6.85, 100.0]
["2026-09-04T14:02:14.829064+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:02:14.829142+00:00", "trade", 6.85, 50.0]
["2026-09-04T14:02:14.829155+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:02:14.829160+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:02:14.829160+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:02:14.829190+00:00", "quote", 6.85, 6.85]
["2026-09-04T14:02:14.829224+00:00", "trade", 6.85, 40.0]
["2026-09-04T14:02:14.829230+00:00", "trade", 6.85, 11.0]
["2026-09-04T14:02:14.829236+00:00", "trade", 6.85, 16.0]
["2026-09-04T14:02:14.829236+00:00", "trade", 6.85, 3.0]
["2026-09-04T14:02:14.829236+00:00", "trade", 6.85, 20.0]
["2026-09-04T14:02:14.829236+00:00", "trade", 6.85, 100.0]
["2026-09-04T14:02:14.829260+00:00", "quote", 6.85, 6.85]
["2026-09-04T14:02:14.829275+00:00", "quote", 6.85, 6.85]
["2026-09-04T14:02:14.829350+00:00", "quote", 6.85, 6.85]
["2026-09-04T14:02:14.829405+00:00", "quote", 6.85, 6.85]
["2026-09-04T14:02:14.829430+00:00", "quote", 6.85, 6.85]
["2026-09-04T14:02:14.829573+00:00", "trade", 6.85, 200.0]
["2026-09-04T14:02:14.829756+00:00", "trade", 6.85, 3.0]
["2026-09-04T14:02:14.829756+00:00", "trade", 6.85, 30.0]
["2026-09-04T14:02:14.829756+00:00", "quote", 6.85, 6.85]
["2026-09-04T14:02:14.829759+00:00", "trade", 6.85, 300.0]
["2026-09-04T14:02:14.829759+00:00", "trade", 6.85, 11.0]
["2026-09-04T14:02:14.829816+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:02:14.829822+00:00", "trade", 6.85, 100.0]
["2026-09-04T14:02:14.829822+00:00", "trade", 6.85, 24.0]
["2026-09-04T14:02:14.829837+00:00", "trade", 6.85, 200.0]
["2026-09-04T14:02:14.829856+00:00", "quote", 6.85, 6.85]
["2026-09-04T14:02:14.829862+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:02:14.829866+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:02:14.829871+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:02:14.830287+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:02:14.830528+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:02:14.830583+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:02:14.831214+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:02:14.832738+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:02:14.833304+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:02:14.833836+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:02:15.621855+00:00", "trade", 6.8486, 1.0]
["2026-09-04T14:02:15.811105+00:00", "trade", 6.85, 1.0]
["2026-09-04T14:02:15.828625+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:02:15.853329+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:02:16.027220+00:00", "trade", 6.845, 100.0]
["2026-09-04T14:02:16.522298+00:00", "trade", 6.85, 25.0]
["2026-09-04T14:02:16.849009+00:00", "trade", 6.85, 1.0]
["2026-09-04T14:02:17.361622+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:02:17.954424+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:02:18.177047+00:00", "trade", 6.85, 91.0]
["2026-09-04T14:02:18.177047+00:00", "trade", 6.85, 9.0]
["2026-09-04T14:02:18.308773+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:02:18.685748+00:00", "trade", 6.85, 1.0]
["2026-09-04T14:02:19.786014+00:00", "trade", 6.85, 1.0]
["2026-09-04T14:02:19.787711+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:02:19.907369+00:00", "trade", 6.85, 200.0]
["2026-09-04T14:02:19.907372+00:00", "trade", 6.85, 91.0]
["2026-09-04T14:02:19.907462+00:00", "trade", 6.85, 200.0]
["2026-09-04T14:02:19.907462+00:00", "trade", 6.85, 10.0]
["2026-09-04T14:02:19.907468+00:00", "trade", 6.85, 109.0]
["2026-09-04T14:02:19.907471+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:02:19.907476+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:02:19.907486+00:00", "trade", 6.85, 100.0]
["2026-09-04T14:02:19.907521+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:02:19.907552+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:02:19.907577+00:00", "quote", 6.85, 6.85]
["2026-09-04T14:02:19.907591+00:00", "quote", 6.85, 6.85]
["2026-09-04T14:02:19.907612+00:00", "quote", 6.85, 6.85]
["2026-09-04T14:02:19.907647+00:00", "quote", 6.85, 6.85]
["2026-09-04T14:02:19.907670+00:00", "trade", 6.85, 70.0]
["2026-09-04T14:02:19.907672+00:00", "quote", 6.85, 6.85]
["2026-09-04T14:02:19.907676+00:00", "trade", 6.85, 200.0]
["2026-09-04T14:02:19.907677+00:00", "quote", 6.85, 6.85]
["2026-09-04T14:02:19.907677+00:00", "quote", 6.85, 6.85]
["2026-09-04T14:02:19.907787+00:00", "quote", 6.85, 6.85]
["2026-09-04T14:02:19.907797+00:00", "quote", 6.85, 6.85]
["2026-09-04T14:02:19.907867+00:00", "quote", 6.85, 6.85]
["2026-09-04T14:02:19.908153+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:02:19.908183+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:02:19.908403+00:00", "trade", 6.85, 320.0]
["2026-09-04T14:02:19.908889+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:02:19.909040+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:02:19.909070+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:02:19.909194+00:00", "trade", 6.85, 200.0]
["2026-09-04T14:02:19.909194+00:00", "trade", 6.85, 100.0]
["2026-09-04T14:02:19.909205+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:02:19.909206+00:00", "trade", 6.85, 300.0]
["2026-09-04T14:02:19.910939+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:02:19.912107+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:02:19.912294+00:00", "trade", 6.85, 65.0]
["2026-09-04T14:02:19.912343+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:02:19.912343+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:02:19.947456+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:02:20.008612+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:02:20.008707+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:02:20.008722+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:02:20.020104+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:02:20.156950+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:02:20.157827+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:02:20.409572+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:02:20.412609+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:02:20.414128+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:02:20.446079+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:02:20.451502+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:02:20.595455+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:02:20.595507+00:00", "trade", 6.8599, 8000.0]
["2026-09-04T14:02:20.662281+00:00", "trade", 6.855, 1.0]
["2026-09-04T14:02:21.114817+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:02:21.315169+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:02:21.321586+00:00", "trade", 6.86, 22.0]
["2026-09-04T14:02:21.416365+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:02:21.416570+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:02:21.416901+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:02:21.458255+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:02:21.458285+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:02:21.458330+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:02:21.458390+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:02:22.026388+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:02:22.074588+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:02:22.119429+00:00", "trade", 6.8501, 5000.0]
["2026-09-04T14:02:22.262751+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:02:23.075552+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:02:23.076680+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:02:23.330371+00:00", "trade", 6.855, 1.0]
["2026-09-04T14:02:23.547455+00:00", "trade", 6.8586, 250.0]
["2026-09-04T14:02:24.134865+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:02:24.970987+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:02:24.971262+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:02:24.976695+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:02:25.980356+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:02:26.023273+00:00", "trade", 6.855, 550.0]
["2026-09-04T14:02:26.024025+00:00", "trade", 6.855, 550.0]
["2026-09-04T14:02:26.024299+00:00", "trade", 6.855, 300.0]
["2026-09-04T14:02:26.036670+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:02:26.037773+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:02:26.038119+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:02:26.038680+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:02:26.668851+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:02:26.669207+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:02:26.669818+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:02:27.038542+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:02:27.084549+00:00", "trade", 6.855, 1.0]
["2026-09-04T14:02:27.850832+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:02:29.112933+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:02:29.113895+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:02:29.166140+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:02:29.179972+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:02:29.195224+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:02:29.318277+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:02:29.793396+00:00", "trade", 6.855, 15.0]
["2026-09-04T14:02:29.878857+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:02:29.993240+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:02:30.177048+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:02:30.178100+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:02:30.700294+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:02:30.701076+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:02:30.707526+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:02:30.710247+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:02:31.075297+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:02:31.075397+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:02:31.075919+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:02:31.091656+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:02:31.091717+00:00", "trade", 6.8513, 296.0]
["2026-09-04T14:02:31.092081+00:00", "trade", 6.8513, 1.0]
["2026-09-04T14:02:31.216263+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:02:31.251602+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:02:31.251687+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:02:31.580335+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:02:31.648843+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:02:31.709103+00:00", "trade", 6.85, 5.0]
["2026-09-04T14:02:31.709106+00:00", "trade", 6.85, 20.0]
["2026-09-04T14:02:31.709124+00:00", "trade", 6.85, 1000.0]
["2026-09-04T14:02:31.709148+00:00", "trade", 6.85, 5.0]
["2026-09-04T14:02:31.709176+00:00", "trade", 6.85, 100.0]
["2026-09-04T14:02:31.709181+00:00", "trade", 6.85, 91.0]
["2026-09-04T14:02:31.709182+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:02:31.709184+00:00", "trade", 6.85, 9.0]
["2026-09-04T14:02:31.709197+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:02:31.709227+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:02:31.709262+00:00", "quote", 6.85, 6.85]
["2026-09-04T14:02:31.709282+00:00", "quote", 6.85, 6.85]
["2026-09-04T14:02:31.709307+00:00", "quote", 6.85, 6.85]
["2026-09-04T14:02:31.709402+00:00", "quote", 6.85, 6.85]
["2026-09-04T14:02:31.709408+00:00", "quote", 6.85, 6.85]
["2026-09-04T14:02:31.709412+00:00", "quote", 6.85, 6.85]
["2026-09-04T14:02:31.709421+00:00", "trade", 6.85, 5.0]
["2026-09-04T14:02:31.709430+00:00", "trade", 6.85, 11.0]
["2026-09-04T14:02:31.709434+00:00", "trade", 6.85, 1.0]
["2026-09-04T14:02:31.709473+00:00", "trade", 6.85, 24.0]
["2026-09-04T14:02:31.709473+00:00", "quote", 6.85, 6.85]
["2026-09-04T14:02:31.709476+00:00", "trade", 6.85, 10.0]
["2026-09-04T14:02:31.709478+00:00", "quote", 6.85, 6.85]
["2026-09-04T14:02:31.709508+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:02:31.709548+00:00", "quote", 6.85, 6.85]
["2026-09-04T14:02:31.709583+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:02:31.709598+00:00", "quote", 6.85, 6.85]
["2026-09-04T14:02:31.709603+00:00", "quote", 6.85, 6.85]
["2026-09-04T14:02:31.709773+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:02:31.709776+00:00", "trade", 6.85, 300.0]
["2026-09-04T14:02:31.709828+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:02:31.711653+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:02:31.711708+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:02:31.712174+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:02:31.712811+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:02:31.712826+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:02:31.713151+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:02:31.713171+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:02:31.713763+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:02:31.717782+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:02:31.724448+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:02:31.726573+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:02:31.809406+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:02:31.809406+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:02:31.809812+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:02:32.445121+00:00", "trade", 6.8401, 8000.0]
["2026-09-04T14:02:32.499910+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:02:32.500542+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:02:32.500542+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:02:32.500732+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:02:32.500901+00:00", "trade", 6.845, 1100.0]
["2026-09-04T14:02:33.333906+00:00", "trade", 6.845, 1.0]
["2026-09-04T14:02:33.687653+00:00", "trade", 6.8477, 10.0]
["2026-09-04T14:02:33.708880+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:02:33.708925+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:02:33.709832+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:02:33.810347+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:02:34.205827+00:00", "trade", 6.845, 1.0]
["2026-09-04T14:02:34.408512+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:02:34.408562+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:02:34.409078+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:02:34.409334+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:02:34.411945+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:02:34.413388+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:02:34.765481+00:00", "trade", 6.8486, 1.0]
["2026-09-04T14:02:34.902258+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:02:34.903849+00:00", "trade", 6.85, 100.0]
["2026-09-04T14:02:34.904453+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:02:34.904493+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:02:36.673499+00:00", "trade", 6.85, 100.0]
["2026-09-04T14:02:36.673866+00:00", "trade", 6.85, 100.0]
["2026-09-04T14:02:36.674515+00:00", "trade", 6.85, 100.0]
["2026-09-04T14:02:36.674933+00:00", "trade", 6.85, 100.0]
["2026-09-04T14:02:36.675381+00:00", "trade", 6.85, 100.0]
["2026-09-04T14:02:36.675438+00:00", "trade", 6.8485, 100.0]
["2026-09-04T14:02:36.675628+00:00", "trade", 6.8485, 100.0]
["2026-09-04T14:02:36.675880+00:00", "trade", 6.8485, 100.0]
["2026-09-04T14:02:36.676190+00:00", "trade", 6.8485, 100.0]
["2026-09-04T14:02:36.676364+00:00", "trade", 6.8485, 100.0]
["2026-09-04T14:02:36.970627+00:00", "trade", 6.8478, 15.0]
["2026-09-04T14:02:38.170272+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:02:38.523048+00:00", "trade", 6.85, 1.0]
["2026-09-04T14:02:38.719317+00:00", "trade", 6.8477, 4.0]
["2026-09-04T14:02:39.115418+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:02:39.116569+00:00", "trade", 6.845, 100.0]
["2026-09-04T14:02:39.116632+00:00", "trade", 6.845, 100.0]
["2026-09-04T14:02:39.210750+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:02:39.211207+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:02:39.211693+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:02:39.219777+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:02:39.320878+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:02:39.591532+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:02:39.672996+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:02:40.297770+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:02:40.546397+00:00", "trade", 6.8474, 1000.0]
["2026-09-04T14:02:41.246121+00:00", "trade", 6.845, 2.0]
["2026-09-04T14:02:41.295556+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:02:41.784310+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:02:41.805872+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:02:42.618903+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:02:42.654533+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:02:42.812910+00:00", "trade", 6.84, 1.0]
["2026-09-04T14:02:43.023677+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:02:43.024174+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:02:43.024184+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:02:43.024640+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:02:43.024640+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:02:43.125470+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:02:43.315173+00:00", "trade", 6.845, 209.0]
["2026-09-04T14:02:43.570902+00:00", "trade", 6.845, 100.0]
["2026-09-04T14:02:44.354587+00:00", "trade", 6.84, 1.0]
["2026-09-04T14:02:44.784552+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:02:45.540212+00:00", "trade", 6.8499, 1000.0]
["2026-09-04T14:02:45.728577+00:00", "trade", 6.845, 1.0]
["2026-09-04T14:02:45.866699+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:02:45.866780+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:02:45.871897+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:02:45.883890+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:02:45.884048+00:00", "trade", 6.84, 29.0]
["2026-09-04T14:02:45.884101+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:02:45.884667+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:02:45.893313+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:02:45.893679+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:02:45.961187+00:00", "trade", 6.845, 200.0]
["2026-09-04T14:02:45.962177+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:02:45.976795+00:00", "trade", 6.8486, 146.0]
["2026-09-04T14:02:46.197241+00:00", "trade", 6.8486, 1.0]
["2026-09-04T14:02:46.272195+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:02:46.280911+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:02:46.283818+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:02:46.513019+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:02:46.572049+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:02:46.699548+00:00", "trade", 6.845, 2.0]
["2026-09-04T14:02:46.744656+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:02:46.752038+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:02:46.810412+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:02:46.812893+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:02:46.818446+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:02:47.002014+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:02:47.021971+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:02:47.025450+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:02:47.027083+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:02:47.062327+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:02:47.358195+00:00", "trade", 6.84, 25.0]
["2026-09-04T14:02:47.405089+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:02:47.527696+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:02:47.720588+00:00", "trade", 6.8488, 1.0]
["2026-09-04T14:02:47.721387+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:02:48.607978+00:00", "trade", 6.845, 1000.0]
["2026-09-04T14:02:49.408325+00:00", "trade", 6.8486, 1.0]
["2026-09-04T14:02:50.613992+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:02:50.614037+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:02:51.623302+00:00", "trade", 6.845, 10.0]
["2026-09-04T14:02:51.624103+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:02:51.624168+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:02:51.624490+00:00", "trade", 6.845, 2.0]
["2026-09-04T14:02:52.127895+00:00", "trade", 6.845, 1.0]
["2026-09-04T14:02:52.717864+00:00", "trade", 6.845, 1.0]
["2026-09-04T14:02:53.100935+00:00", "trade", 6.845, 6.0]
["2026-09-04T14:02:53.158182+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:02:53.161595+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:02:53.219970+00:00", "trade", 6.845, 1.0]
["2026-09-04T14:02:53.245769+00:00", "trade", 6.8567, 11.0]
["2026-09-04T14:02:53.799540+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:02:53.847605+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:02:53.847655+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:02:53.847670+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:02:53.847735+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:02:53.890597+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:02:53.910379+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:02:53.929695+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:02:54.092162+00:00", "trade", 6.8486, 1.0]
["2026-09-04T14:02:54.239819+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:02:54.288971+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:02:54.339471+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:02:54.364777+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:02:54.370520+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:02:54.631638+00:00", "trade", 6.845, 100.0]
["2026-09-04T14:02:54.631665+00:00", "trade", 6.84, 100.0]
["2026-09-04T14:02:54.631677+00:00", "trade", 6.845, 20.0]
["2026-09-04T14:02:54.631686+00:00", "trade", 6.84, 20.0]
["2026-09-04T14:02:54.631698+00:00", "trade", 6.845, 180.0]
["2026-09-04T14:02:54.631734+00:00", "trade", 6.84, 180.0]
["2026-09-04T14:02:54.987346+00:00", "trade", 6.84, 10.0]
["2026-09-04T14:02:55.216736+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:02:55.516929+00:00", "trade", 6.84, 10.0]
["2026-09-04T14:02:55.521121+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:02:55.521742+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:02:55.616318+00:00", "trade", 6.8486, 1.0]
["2026-09-04T14:02:56.307861+00:00", "trade", 6.85, 701.0]
["2026-09-04T14:02:56.309993+00:00", "trade", 6.845, 1.0]
["2026-09-04T14:02:56.311851+00:00", "trade", 6.845, 1.0]
["2026-09-04T14:02:56.467478+00:00", "trade", 6.845, 500.0]
["2026-09-04T14:02:56.467493+00:00", "trade", 6.84, 500.0]
["2026-09-04T14:02:56.661357+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:02:56.727143+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:02:56.727193+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:02:57.025198+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:02:57.025258+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:02:57.043306+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:02:57.624461+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:02:57.647275+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:02:57.701377+00:00", "trade", 6.845, 100.0]
["2026-09-04T14:02:57.752496+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:02:57.922140+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:02:57.936209+00:00", "trade", 6.845, 3.0]
["2026-09-04T14:02:57.936221+00:00", "trade", 6.85, 3.0]
["2026-09-04T14:02:57.984050+00:00", "trade", 6.8496, 1.0]
["2026-09-04T14:02:59.096803+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:02:59.096883+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:02:59.529377+00:00", "trade", 6.8486, 1.0]
["2026-09-04T14:02:59.530170+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:02:59.530240+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:02:59.993253+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:03:01.306725+00:00", "trade", 6.845, 2.0]
["2026-09-04T14:03:01.646727+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:03:01.646737+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:03:01.823373+00:00", "trade", 6.845, 10.0]
["2026-09-04T14:03:02.152025+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:03:02.382840+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:03:02.382895+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:03:02.382910+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:03:02.661040+00:00", "trade", 6.845, 100.0]
["2026-09-04T14:03:03.047129+00:00", "trade", 6.845, 50.0]
["2026-09-04T14:03:03.597233+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:03:03.617426+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:03:04.578540+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:03:04.739078+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:03:04.747558+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:03:04.783218+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:03:04.810808+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:03:04.855856+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:03:05.942982+00:00", "trade", 6.84, 99.0]
["2026-09-04T14:03:05.944110+00:00", "trade", 6.84, 23.0]
["2026-09-04T14:03:06.337961+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:03:06.338011+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:03:06.433298+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:03:06.433308+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:03:06.433376+00:00", "trade", 6.84, 1.0]
["2026-09-04T14:03:06.433378+00:00", "trade", 6.84, 28.0]
["2026-09-04T14:03:06.433381+00:00", "trade", 6.84, 71.0]
["2026-09-04T14:03:06.433423+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:03:06.433759+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:03:06.520207+00:00", "trade", 6.845, 100.0]
["2026-09-04T14:03:06.908077+00:00", "trade", 6.845, 1.0]
["2026-09-04T14:03:07.158325+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:03:07.287919+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:03:07.581107+00:00", "trade", 6.84, 250.0]
["2026-09-04T14:03:07.581119+00:00", "trade", 6.845, 250.0]
["2026-09-04T14:03:08.538915+00:00", "trade", 6.85, 1.0]
["2026-09-04T14:03:08.775793+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:03:08.938910+00:00", "trade", 6.845, 100.0]
["2026-09-04T14:03:08.938925+00:00", "trade", 6.84, 100.0]
["2026-09-04T14:03:09.133110+00:00", "trade", 6.84, 7.0]
["2026-09-04T14:03:10.008185+00:00", "trade", 6.845, 39.0]
["2026-09-04T14:03:10.012473+00:00", "trade", 6.845, 30.0]
["2026-09-04T14:03:10.016849+00:00", "trade", 6.845, 55.0]
["2026-09-04T14:03:10.021366+00:00", "trade", 6.845, 20.0]
["2026-09-04T14:03:10.945247+00:00", "trade", 6.85, 730.0]
["2026-09-04T14:03:11.064129+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:03:11.064209+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:03:11.064750+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:03:11.547740+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:03:11.645423+00:00", "trade", 6.845, 2.0]
["2026-09-04T14:03:11.944631+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:03:11.944675+00:00", "trade", 6.8401, 12120.0]
["2026-09-04T14:03:12.493338+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:03:12.531328+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:03:12.756891+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:03:13.028072+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:03:13.048997+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:03:13.336897+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:03:13.384896+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:03:13.390275+00:00", "trade", 6.84, 50.0]
["2026-09-04T14:03:13.390281+00:00", "trade", 6.845, 50.0]
["2026-09-04T14:03:13.391061+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:03:13.528173+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:03:13.574433+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:03:13.640390+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:03:13.769030+00:00", "trade", 6.845, 1.0]
["2026-09-04T14:03:14.052242+00:00", "trade", 6.845, 13.0]
["2026-09-04T14:03:14.644006+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:03:14.855765+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:03:15.736112+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:03:16.422521+00:00", "trade", 6.8486, 5.0]
["2026-09-04T14:03:16.504595+00:00", "trade", 6.8522, 39.0]
["2026-09-04T14:03:16.505334+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:03:16.834207+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:03:16.944423+00:00", "trade", 6.8488, 50.0]
["2026-09-04T14:03:17.094873+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:03:17.253351+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:03:17.255175+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:03:17.255230+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:03:17.258497+00:00", "trade", 6.845, 10.0]
["2026-09-04T14:03:17.258506+00:00", "trade", 6.845, 10.0]
["2026-09-04T14:03:17.258509+00:00", "trade", 6.845, 20.0]
["2026-09-04T14:03:17.258518+00:00", "trade", 6.845, 10.0]
["2026-09-04T14:03:17.261231+00:00", "trade", 6.845, 2.0]
["2026-09-04T14:03:17.261836+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:03:17.694400+00:00", "trade", 6.845, 400.0]
["2026-09-04T14:03:18.062378+00:00", "trade", 6.85, 1.0]
["2026-09-04T14:03:18.181528+00:00", "trade", 6.85, 99.0]
["2026-09-04T14:03:19.130948+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:03:19.131299+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:03:19.132923+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:03:20.185550+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:03:20.321670+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:03:21.187112+00:00", "trade", 6.84, 99.0]
["2026-09-04T14:03:22.560642+00:00", "trade", 6.845, 1.0]
["2026-09-04T14:03:22.562828+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:03:22.562868+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:03:22.563479+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:03:22.564492+00:00", "trade", 6.84, 6.0]
["2026-09-04T14:03:22.564495+00:00", "trade", 6.84, 10.0]
["2026-09-04T14:03:22.564498+00:00", "trade", 6.84, 20.0]
["2026-09-04T14:03:22.564501+00:00", "trade", 6.84, 100.0]
["2026-09-04T14:03:22.564501+00:00", "trade", 6.84, 75.0]
["2026-09-04T14:03:22.564504+00:00", "trade", 6.84, 50.0]
["2026-09-04T14:03:22.564504+00:00", "trade", 6.84, 100.0]
["2026-09-04T14:03:22.564507+00:00", "trade", 6.84, 44.0]
["2026-09-04T14:03:22.564510+00:00", "trade", 6.84, 700.0]
["2026-09-04T14:03:22.564513+00:00", "trade", 6.84, 100.0]
["2026-09-04T14:03:22.564519+00:00", "trade", 6.84, 10.0]
["2026-09-04T14:03:22.564519+00:00", "trade", 6.84, 200.0]
["2026-09-04T14:03:22.564522+00:00", "trade", 6.84, 300.0]
["2026-09-04T14:03:22.564522+00:00", "trade", 6.84, 500.0]
["2026-09-04T14:03:22.564525+00:00", "trade", 6.84, 100.0]
["2026-09-04T14:03:22.564525+00:00", "trade", 6.84, 10.0]
["2026-09-04T14:03:22.564542+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:03:22.564557+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:03:22.564572+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:03:22.564612+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:03:22.564612+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:03:22.564615+00:00", "trade", 6.84, 1.0]
["2026-09-04T14:03:22.564617+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:03:22.564618+00:00", "trade", 6.84, 100.0]
["2026-09-04T14:03:22.564627+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:03:22.564637+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:03:22.564639+00:00", "trade", 6.84, 10290.0]
["2026-09-04T14:03:22.564643+00:00", "trade", 6.84, 1.0]
["2026-09-04T14:03:22.564645+00:00", "trade", 6.84, 10.0]
["2026-09-04T14:03:22.564648+00:00", "trade", 6.84, 80.0]
["2026-09-04T14:03:22.564651+00:00", "trade", 6.84, 1.0]
["2026-09-04T14:03:22.564691+00:00", "trade", 6.84, 100.0]
["2026-09-04T14:03:22.564702+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:03:22.564717+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:03:22.564723+00:00", "trade", 6.84, 100.0]
["2026-09-04T14:03:22.564727+00:00", "quote", 6.84, 6.84]
["2026-09-04T14:03:22.564732+00:00", "trade", 6.84, 25.0]
["2026-09-04T14:03:22.564751+00:00", "trade", 6.84, 50.0]
["2026-09-04T14:03:22.564753+00:00", "trade", 6.84, 50.0]
["2026-09-04T14:03:22.564760+00:00", "trade", 6.84, 8.0]
["2026-09-04T14:03:22.564762+00:00", "trade", 6.84, 1.0]
["2026-09-04T14:03:22.564777+00:00", "trade", 6.84, 100.0]
["2026-09-04T14:03:22.564789+00:00", "trade", 6.84, 100.0]
["2026-09-04T14:03:22.564801+00:00", "trade", 6.84, 100.0]
["2026-09-04T14:03:22.564803+00:00", "quote", 6.84, 6.84]
["2026-09-04T14:03:22.564803+00:00", "quote", 6.84, 6.84]
["2026-09-04T14:03:22.564804+00:00", "trade", 6.84, 1820.0]
["2026-09-04T14:03:22.564823+00:00", "quote", 6.84, 6.84]
["2026-09-04T14:03:22.564825+00:00", "trade", 6.84, 793.0]
["2026-09-04T14:03:22.564827+00:00", "quote", 6.84, 6.84]
["2026-09-04T14:03:22.564835+00:00", "trade", 6.84, 100.0]
["2026-09-04T14:03:22.564856+00:00", "trade", 6.84, 200.0]
["2026-09-04T14:03:22.564859+00:00", "trade", 6.84, 200.0]
["2026-09-04T14:03:22.564868+00:00", "trade", 6.84, 100.0]
["2026-09-04T14:03:22.564873+00:00", "quote", 6.84, 6.84]
["2026-09-04T14:03:22.564883+00:00", "quote", 6.84, 6.84]
["2026-09-04T14:03:22.564898+00:00", "trade", 6.84, 18.0]
["2026-09-04T14:03:22.564901+00:00", "trade", 6.84, 100.0]
["2026-09-04T14:03:22.564901+00:00", "trade", 6.84, 100.0]
["2026-09-04T14:03:22.564908+00:00", "trade", 6.84, 580.0]
["2026-09-04T14:03:22.564908+00:00", "trade", 6.84, 2.0]
["2026-09-04T14:03:22.564908+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:03:22.564910+00:00", "trade", 6.84, 100.0]
["2026-09-04T14:03:22.564914+00:00", "trade", 6.84, 100.0]
["2026-09-04T14:03:22.564968+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:03:22.565009+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:03:22.565038+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:03:22.565048+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:03:22.565048+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:03:22.565058+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:03:22.565123+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:03:22.565143+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:03:22.565160+00:00", "trade", 6.84, 100.0]
["2026-09-04T14:03:22.565163+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:03:22.565188+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:03:22.565203+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:03:22.565258+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:03:22.565304+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:03:22.565309+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:03:22.565309+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:03:22.565319+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:03:22.565319+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:03:22.565369+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:03:22.565369+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:03:22.565439+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:03:22.565529+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:03:22.565805+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:03:22.565815+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:03:22.566242+00:00", "trade", 6.84, 6429.0]
["2026-09-04T14:03:22.566301+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:03:22.566532+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:03:22.566737+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:03:22.567023+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:03:22.567303+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:03:22.568682+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:03:22.568727+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:03:22.568812+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:03:22.568897+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:03:22.570952+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:03:22.571026+00:00", "trade", 6.835, 20.0]
["2026-09-04T14:03:22.571168+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:03:22.571198+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:03:22.572756+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:03:22.573083+00:00", "trade", 6.8342, 1.0]
["2026-09-04T14:03:22.574027+00:00", "trade", 6.835, 18.0]
["2026-09-04T14:03:22.574034+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:03:22.577087+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:03:22.577179+00:00", "trade", 6.835, 100.0]
["2026-09-04T14:03:22.577212+00:00", "trade", 6.835, 450.0]
["2026-09-04T14:03:22.578057+00:00", "trade", 6.835, 430.0]
["2026-09-04T14:03:22.578224+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:03:22.670213+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:03:22.976137+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:03:23.237199+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:03:23.237254+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:03:23.237339+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:03:23.237447+00:00", "trade", 6.83, 200.0]
["2026-09-04T14:03:23.240183+00:00", "trade", 6.83, 20000.0]
["2026-09-04T14:03:23.508876+00:00", "trade", 6.835, 5.0]
["2026-09-04T14:03:23.564739+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:03:24.707206+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:03:24.717430+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:03:24.717666+00:00", "trade", 6.83, 33.0]
["2026-09-04T14:03:24.717670+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:03:24.717680+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:03:24.731969+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:03:24.966583+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:03:24.966834+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:03:25.046929+00:00", "trade", 6.83, 15.0]
["2026-09-04T14:03:25.068301+00:00", "trade", 6.835, 1.0]
["2026-09-04T14:03:25.640371+00:00", "trade", 6.835, 54.0]
["2026-09-04T14:03:25.715482+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:03:25.778551+00:00", "trade", 6.83, 445.0]
["2026-09-04T14:03:25.778614+00:00", "trade", 6.83, 3.0]
["2026-09-04T14:03:25.778617+00:00", "trade", 6.83, 5.0]
["2026-09-04T14:03:25.778618+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:03:25.778620+00:00", "trade", 6.83, 5.0]
["2026-09-04T14:03:25.778623+00:00", "trade", 6.83, 2.0]
["2026-09-04T14:03:25.778626+00:00", "trade", 6.83, 3.0]
["2026-09-04T14:03:25.778632+00:00", "trade", 6.83, 1.0]
["2026-09-04T14:03:25.778635+00:00", "trade", 6.83, 426.0]
["2026-09-04T14:03:25.778641+00:00", "trade", 6.83, 300.0]
["2026-09-04T14:03:25.778659+00:00", "trade", 6.83, 9.0]
["2026-09-04T14:03:25.778666+00:00", "trade", 6.83, 20.0]
["2026-09-04T14:03:25.778668+00:00", "trade", 6.83, 100.0]
["2026-09-04T14:03:25.778671+00:00", "trade", 6.83, 5.0]
["2026-09-04T14:03:25.778671+00:00", "trade", 6.83, 18.0]
["2026-09-04T14:03:25.778674+00:00", "trade", 6.83, 1.0]
["2026-09-04T14:03:25.778674+00:00", "trade", 6.83, 661.0]
["2026-09-04T14:03:25.778681+00:00", "trade", 6.83, 50.0]
["2026-09-04T14:03:25.778681+00:00", "trade", 6.83, 10.0]
["2026-09-04T14:03:25.778681+00:00", "trade", 6.83, 1024.0]
["2026-09-04T14:03:25.778686+00:00", "trade", 6.83, 2.0]
["2026-09-04T14:03:25.778686+00:00", "trade", 6.83, 11.0]
["2026-09-04T14:03:25.778686+00:00", "trade", 6.83, 1.0]
["2026-09-04T14:03:25.778693+00:00", "trade", 6.83, 100.0]
["2026-09-04T14:03:25.778693+00:00", "trade", 6.83, 50.0]
["2026-09-04T14:03:25.778693+00:00", "trade", 6.83, 100.0]
["2026-09-04T14:03:25.778693+00:00", "trade", 6.83, 1165.0]
["2026-09-04T14:03:25.778693+00:00", "trade", 6.83, 1154.0]
["2026-09-04T14:03:25.778693+00:00", "trade", 6.83, 20.0]
["2026-09-04T14:03:25.778698+00:00", "trade", 6.83, 10.0]
["2026-09-04T14:03:25.778698+00:00", "trade", 6.83, 255.0]
["2026-09-04T14:03:25.778698+00:00", "trade", 6.83, 209.0]
["2026-09-04T14:03:25.778701+00:00", "trade", 6.83, 42.0]
["2026-09-04T14:03:25.778701+00:00", "trade", 6.83, 400.0]
["2026-09-04T14:03:25.778703+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:03:25.778704+00:00", "trade", 6.83, 10.0]
["2026-09-04T14:03:25.778704+00:00", "trade", 6.83, 50.0]
["2026-09-04T14:03:25.778707+00:00", "trade", 6.83, 200.0]
["2026-09-04T14:03:25.778710+00:00", "trade", 6.83, 468.0]
["2026-09-04T14:03:25.778773+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:03:25.778788+00:00", "trade", 6.83, 32.0]
["2026-09-04T14:03:25.778793+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:03:25.778794+00:00", "trade", 6.83, 9000.0]
["2026-09-04T14:03:25.778803+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:03:25.778809+00:00", "trade", 6.83, 1.0]
["2026-09-04T14:03:25.778857+00:00", "trade", 6.83, 1.0]
["2026-09-04T14:03:25.778857+00:00", "trade", 6.83, 100.0]
["2026-09-04T14:03:25.778857+00:00", "trade", 6.83, 2.0]
["2026-09-04T14:03:25.778868+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:03:25.778868+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:03:25.778876+00:00", "trade", 6.83, 100.0]
["2026-09-04T14:03:25.778878+00:00", "quote", 6.82, 6.84]
["2026-09-04T14:03:25.778878+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:03:25.778879+00:00", "trade", 6.83, 100.0]
["2026-09-04T14:03:25.778881+00:00", "trade", 6.83, 1.0]
["2026-09-04T14:03:25.778885+00:00", "trade", 6.83, 10.0]
["2026-09-04T14:03:25.778885+00:00", "trade", 6.83, 11.0]
["2026-09-04T14:03:25.778890+00:00", "trade", 6.83, 1.0]
["2026-09-04T14:03:25.778890+00:00", "trade", 6.83, 100.0]
["2026-09-04T14:03:25.778893+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:03:25.778913+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:03:25.778918+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:03:25.778923+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:03:25.778978+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:03:25.778998+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:03:25.778998+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:03:25.779003+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:03:25.779056+00:00", "trade", 6.83, 100.0]
["2026-09-04T14:03:25.779074+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:03:25.779094+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:03:25.779104+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:03:25.779159+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:03:25.779169+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:03:25.779199+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:03:25.779204+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:03:25.779219+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:03:25.779274+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:03:25.779284+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:03:25.779293+00:00", "trade", 6.83, 6.0]
["2026-09-04T14:03:25.779625+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:03:25.780015+00:00", "trade", 6.83, 21.0]
["2026-09-04T14:03:25.780973+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:03:25.781108+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:03:25.781189+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:03:25.782742+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:03:25.782767+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:03:25.782843+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:03:25.782928+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:03:25.786772+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:03:25.786887+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:03:25.787183+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:03:25.789278+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:03:25.864973+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:03:25.878866+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:03:25.981426+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:03:26.005563+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:03:26.006480+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:03:26.019887+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:03:26.430756+00:00", "trade", 6.83, 1.0]
["2026-09-04T14:03:26.460352+00:00", "trade", 6.83, 10.0]
["2026-09-04T14:03:26.689577+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:03:27.271077+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:03:27.435319+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:03:27.456129+00:00", "trade", 6.8282, 83.0]
["2026-09-04T14:03:27.477679+00:00", "trade", 6.8276, 2200.0]
["2026-09-04T14:03:27.592420+00:00", "trade", 6.8284, 1100.0]
["2026-09-04T14:03:27.976591+00:00", "trade", 6.8299, 8000.0]
["2026-09-04T14:03:28.143224+00:00", "trade", 6.825, 10.0]
["2026-09-04T14:03:28.260795+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:03:28.260811+00:00", "trade", 6.82, 100.0]
["2026-09-04T14:03:28.260815+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:03:28.260816+00:00", "trade", 6.82, 100.0]
["2026-09-04T14:03:28.260816+00:00", "trade", 6.82, 38.0]
["2026-09-04T14:03:28.260855+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:03:28.261231+00:00", "trade", 6.825, 162.0]
["2026-09-04T14:03:28.262394+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:03:28.262800+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:03:28.263256+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:03:28.272162+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:03:28.374060+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:03:28.511768+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:03:28.552102+00:00", "trade", 6.825, 10.0]
["2026-09-04T14:03:28.606744+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:03:29.237742+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:03:29.237842+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:03:29.317247+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:03:29.317748+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:03:29.318830+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:03:29.319271+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:03:29.671705+00:00", "trade", 6.83, 22.0]
["2026-09-04T14:03:29.950079+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:03:29.993267+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:03:30.008624+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:03:30.192206+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:03:30.192652+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:03:30.193213+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:03:30.193674+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:03:30.380680+00:00", "trade", 6.825, 5.0]
["2026-09-04T14:03:30.380713+00:00", "trade", 6.82, 5.0]
["2026-09-04T14:03:30.380821+00:00", "trade", 6.825, 45.0]
["2026-09-04T14:03:30.380940+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:03:30.924415+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:03:31.079875+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:03:31.079920+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:03:32.067157+00:00", "trade", 6.825, 100.0]
["2026-09-04T14:03:32.263293+00:00", "trade", 6.8222, 99.0]
["2026-09-04T14:03:32.693846+00:00", "trade", 6.825, 100.0]
["2026-09-04T14:03:32.694481+00:00", "trade", 6.825, 100.0]
["2026-09-04T14:03:32.706988+00:00", "trade", 6.825, 400.0]
["2026-09-04T14:03:32.730209+00:00", "trade", 6.8278, 25.0]
["2026-09-04T14:03:32.854988+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:03:33.217195+00:00", "trade", 6.82, 100.0]
["2026-09-04T14:03:33.217231+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:03:33.217252+00:00", "trade", 6.82, 38.0]
["2026-09-04T14:03:33.217255+00:00", "trade", 6.82, 100.0]
["2026-09-04T14:03:33.217266+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:03:33.217286+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:03:33.217321+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:03:33.217700+00:00", "trade", 6.825, 162.0]
["2026-09-04T14:03:33.227435+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:03:33.227465+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:03:33.374531+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:03:33.669378+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:03:34.006812+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:03:34.743071+00:00", "trade", 6.825, 10.0]
["2026-09-04T14:03:34.743862+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:03:34.818666+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:03:35.120209+00:00", "trade", 6.83, 2.0]
["2026-09-04T14:03:35.134317+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:03:35.206404+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:03:35.209386+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:03:35.456219+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:03:36.016233+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:03:36.046704+00:00", "trade", 6.853, 100.0]
["2026-09-04T14:03:36.047474+00:00", "trade", 6.853, 64.0]
["2026-09-04T14:03:36.048198+00:00", "trade", 6.853, 46.0]
["2026-09-04T14:03:36.049001+00:00", "trade", 6.853, 5.0]
["2026-09-04T14:03:36.100679+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:03:36.101220+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:03:36.101714+00:00", "trade", 6.82, 100.0]
["2026-09-04T14:03:36.101807+00:00", "trade", 6.82, 100.0]
["2026-09-04T14:03:36.101827+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:03:36.101827+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:03:36.101847+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:03:36.102143+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:03:36.102363+00:00", "trade", 6.825, 476.0]
["2026-09-04T14:03:36.102378+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:03:36.105040+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:03:36.105922+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:03:36.274851+00:00", "trade", 6.83, 1.0]
["2026-09-04T14:03:36.554773+00:00", "trade", 6.825, 1.0]
["2026-09-04T14:03:36.554786+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:03:36.555423+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:03:36.985176+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:03:36.985179+00:00", "trade", 6.82, 100.0]
["2026-09-04T14:03:37.142345+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:03:37.142561+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:03:37.152257+00:00", "trade", 6.8286, 1.0]
["2026-09-04T14:03:37.154990+00:00", "trade", 6.825, 1100.0]
["2026-09-04T14:03:37.155481+00:00", "trade", 6.825, 100.0]
["2026-09-04T14:03:38.075916+00:00", "trade", 6.82, 100.0]
["2026-09-04T14:03:38.076004+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:03:38.076049+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:03:38.076516+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:03:38.077277+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:03:38.268438+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:03:38.411022+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:03:38.431206+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:03:39.151997+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:03:39.160627+00:00", "trade", 6.82, 276.0]
["2026-09-04T14:03:39.176796+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:03:39.177197+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:03:39.177207+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:03:39.177263+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:03:39.177263+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:03:39.229401+00:00", "trade", 6.82, 5.0]
["2026-09-04T14:03:39.477326+00:00", "trade", 6.82, 10.0]
["2026-09-04T14:03:39.477330+00:00", "trade", 6.82, 1.0]
["2026-09-04T14:03:39.477333+00:00", "trade", 6.82, 1.0]
["2026-09-04T14:03:39.477333+00:00", "trade", 6.82, 10.0]
["2026-09-04T14:03:39.477335+00:00", "trade", 6.82, 5.0]
["2026-09-04T14:03:39.477338+00:00", "trade", 6.82, 30.0]
["2026-09-04T14:03:39.477338+00:00", "trade", 6.82, 11.0]
["2026-09-04T14:03:39.477341+00:00", "trade", 6.82, 8.0]
["2026-09-04T14:03:39.477453+00:00", "quote", 6.81, 6.83]
["2026-09-04T14:03:39.477503+00:00", "quote", 6.81, 6.83]
["2026-09-04T14:03:39.477523+00:00", "quote", 6.81, 6.83]
["2026-09-04T14:03:39.477528+00:00", "quote", 6.81, 6.83]
["2026-09-04T14:03:39.477553+00:00", "quote", 6.81, 6.83]
["2026-09-04T14:03:39.477568+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:03:39.477808+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:03:39.477813+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:03:39.477828+00:00", "quote", 6.82, 6.82]
["2026-09-04T14:03:39.477828+00:00", "quote", 6.82, 6.82]
["2026-09-04T14:03:39.477904+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:03:39.477919+00:00", "quote", 6.82, 6.82]
["2026-09-04T14:03:39.478094+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:03:39.478109+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:03:39.478256+00:00", "trade", 6.82, 100.0]
["2026-09-04T14:03:39.478261+00:00", "trade", 6.82, 1.0]
["2026-09-04T14:03:39.478265+00:00", "trade", 6.82, 5.0]
["2026-09-04T14:03:39.478265+00:00", "trade", 6.82, 2.0]
["2026-09-04T14:03:39.478268+00:00", "trade", 6.82, 11.0]
["2026-09-04T14:03:39.478268+00:00", "trade", 6.82, 8.0]
["2026-09-04T14:03:39.478274+00:00", "trade", 6.82, 3.0]
["2026-09-04T14:03:39.478274+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:03:39.478277+00:00", "trade", 6.82, 1.0]
["2026-09-04T14:03:39.478280+00:00", "trade", 6.82, 3.0]
["2026-09-04T14:03:39.478280+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:03:39.478282+00:00", "trade", 6.82, 3.0]
["2026-09-04T14:03:39.478282+00:00", "trade", 6.82, 12.0]
["2026-09-04T14:03:39.478330+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:03:39.478345+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:03:39.478350+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:03:39.478395+00:00", "trade", 6.82, 15.0]
["2026-09-04T14:03:39.478395+00:00", "trade", 6.82, 6.0]
["2026-09-04T14:03:39.478398+00:00", "trade", 6.82, 11.0]
["2026-09-04T14:03:39.478400+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:03:39.478400+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:03:39.478465+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:03:39.478544+00:00", "trade", 6.82, 1.0]
["2026-09-04T14:03:39.478547+00:00", "trade", 6.82, 21.0]
["2026-09-04T14:03:39.478550+00:00", "trade", 6.82, 1.0]
["2026-09-04T14:03:39.478625+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:03:39.478861+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:03:39.478866+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:03:39.478871+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:03:39.478881+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:03:39.478881+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:03:39.478881+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:03:39.478906+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:03:39.478906+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:03:39.478931+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:03:39.478966+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:03:39.479118+00:00", "trade", 6.815, 10.0]
["2026-09-04T14:03:39.479395+00:00", "trade", 6.815, 2.0]
["2026-09-04T14:03:39.479419+00:00", "trade", 6.815, 5.0]
["2026-09-04T14:03:39.480089+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:03:39.480114+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:03:39.480114+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:03:39.480144+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:03:39.480144+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:03:39.482354+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:03:39.482374+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:03:39.482419+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:03:39.483951+00:00", "trade", 6.82, 1.0]
["2026-09-04T14:03:39.483996+00:00", "trade", 6.82, 5.0]
["2026-09-04T14:03:39.486549+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:03:39.488760+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:03:39.488815+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:03:39.578649+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:03:39.615030+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:03:39.615090+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:03:39.697391+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:03:39.697844+00:00", "trade", 6.81, 100.0]
["2026-09-04T14:03:39.697923+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:03:39.697928+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:03:39.697953+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:03:39.698969+00:00", "trade", 6.8102, 50.0]
["2026-09-04T14:03:39.728666+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:03:40.792174+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:03:41.024755+00:00", "trade", 6.8177, 10.0]
["2026-09-04T14:03:41.794948+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:03:41.910094+00:00", "trade", 6.815, 15.0]
["2026-09-04T14:03:42.226853+00:00", "trade", 6.8186, 4.0]
["2026-09-04T14:03:42.358024+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:03:42.358074+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:03:42.358094+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:03:42.358154+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:03:42.358159+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:03:42.359114+00:00", "trade", 6.81, 100.0]
["2026-09-04T14:03:42.359166+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:03:42.359177+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:03:42.359217+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:03:42.359227+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:03:42.359297+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:03:42.374333+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:03:42.450178+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:03:42.452063+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:03:42.494178+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:03:42.516521+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:03:42.529227+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:03:42.770511+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:03:42.828214+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:03:42.914279+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:03:43.340977+00:00", "trade", 6.82, 25.0]
["2026-09-04T14:03:43.342099+00:00", "trade", 6.81, 3.0]
["2026-09-04T14:03:43.387466+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:03:44.856410+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:03:45.922642+00:00", "trade", 6.815, 8415.0]
["2026-09-04T14:03:45.959538+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:03:45.959678+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:03:45.960099+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:03:45.960149+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:03:46.052419+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:03:46.052479+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:03:46.052494+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:03:46.523834+00:00", "trade", 6.8522, 7.0]
["2026-09-04T14:03:46.524629+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:03:47.082187+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:03:47.082317+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:03:47.085525+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:03:47.972803+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:03:48.018322+00:00", "trade", 6.815, 20.0]
["2026-09-04T14:03:48.055951+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:03:48.055966+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:03:48.056031+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:03:48.056081+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:03:48.646277+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:03:48.646693+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:03:48.646753+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:03:48.920390+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:03:49.242384+00:00", "trade", 6.815, 10.0]
["2026-09-04T14:03:49.996027+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:03:49.996564+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:03:50.355952+00:00", "trade", 6.8186, 14.0]
["2026-09-04T14:03:50.398458+00:00", "trade", 6.81, 1.0]
["2026-09-04T14:03:50.638833+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:03:50.638880+00:00", "trade", 6.81, 29.0]
["2026-09-04T14:03:50.639202+00:00", "trade", 6.81, 100.0]
["2026-09-04T14:03:50.639202+00:00", "trade", 6.81, 71.0]
["2026-09-04T14:03:50.639224+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:03:50.640026+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:03:50.729890+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:03:50.729935+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:03:50.770657+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:03:51.021494+00:00", "trade", 6.8186, 1.0]
["2026-09-04T14:03:51.167507+00:00", "trade", 6.8186, 1.0]
["2026-09-04T14:03:51.375528+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:03:51.375608+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:03:51.566533+00:00", "trade", 6.8186, 1.0]
["2026-09-04T14:03:51.817867+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:03:51.817878+00:00", "trade", 6.815, 100.0]
["2026-09-04T14:03:51.817912+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:03:51.952878+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:03:52.400534+00:00", "trade", 6.815, 18.0]
["2026-09-04T14:03:52.409807+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:03:52.957627+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:03:52.958047+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:03:52.958140+00:00", "trade", 6.81, 100.0]
["2026-09-04T14:03:52.958153+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:03:54.452788+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:03:54.638560+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:03:54.638741+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:03:54.638791+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:03:54.644364+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:03:54.734188+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:03:55.197161+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:03:55.206634+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:03:55.238495+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:03:55.298227+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:03:55.298517+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:03:55.324544+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:03:55.324590+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:03:55.366775+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:03:55.367106+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:03:55.423325+00:00", "trade", 6.8199, 2.0]
["2026-09-04T14:03:55.672411+00:00", "trade", 6.815, 2.0]
["2026-09-04T14:03:55.898000+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:03:55.898051+00:00", "trade", 6.815, 100.0]
["2026-09-04T14:03:55.898051+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:03:55.898060+00:00", "trade", 6.81, 100.0]
["2026-09-04T14:03:55.898207+00:00", "trade", 6.815, 7900.0]
["2026-09-04T14:03:55.899013+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:03:55.899018+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:03:56.535608+00:00", "trade", 6.8177, 3.0]
["2026-09-04T14:03:56.535632+00:00", "trade", 6.8177, 1.0]
["2026-09-04T14:03:57.058204+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:03:57.553199+00:00", "trade", 6.8177, 2.0]
["2026-09-04T14:03:58.056694+00:00", "trade", 6.81, 100.0]
["2026-09-04T14:03:58.056818+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:03:58.057464+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:03:58.445656+00:00", "trade", 6.8199, 100.0]
["2026-09-04T14:03:59.213231+00:00", "trade", 6.8113, 400.0]
["2026-09-04T14:03:59.492121+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:03:59.832733+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:03:59.832793+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:03:59.832798+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:03:59.833730+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:03:59.834216+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:03:59.993275+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:04:00.337836+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:04:00.337911+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:04:00.337961+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:04:00.337988+00:00", "trade", 6.81, 200.0]
["2026-09-04T14:04:00.338462+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:04:00.338482+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:04:00.417581+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:04:00.723949+00:00", "trade", 6.815, 1000.0]
["2026-09-04T14:04:00.733424+00:00", "trade", 6.815, 5.0]
["2026-09-04T14:04:01.083650+00:00", "trade", 6.815, 10.0]
["2026-09-04T14:04:01.084169+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:04:01.084184+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:04:01.719592+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:04:02.178370+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:04:02.178641+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:04:02.178651+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:04:02.178997+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:04:02.179803+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:04:02.191176+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:04:02.191591+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:04:02.192469+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:04:02.192509+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:04:02.225953+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:04:02.225998+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:04:02.226510+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:04:02.278503+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:04:02.284959+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:04:02.373440+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:04:02.374021+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:04:02.374653+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:04:02.376893+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:04:02.640212+00:00", "trade", 6.8312, 29.0]
["2026-09-04T14:04:02.906021+00:00", "trade", 6.8183, 10.0]
["2026-09-04T14:04:03.241317+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:04:03.241988+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:04:03.245617+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:04:03.270682+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:04:03.274235+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:04:03.276576+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:04:03.277318+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:04:03.317914+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:04:03.320661+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:04:04.530222+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:04:04.568248+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:04:04.599071+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:04:04.631839+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:04:04.685432+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:04:04.686018+00:00", "trade", 6.82, 75.0]
["2026-09-04T14:04:04.686021+00:00", "trade", 6.82, 1.0]
["2026-09-04T14:04:04.686024+00:00", "trade", 6.82, 19.0]
["2026-09-04T14:04:04.686048+00:00", "trade", 6.82, 900.0]
["2026-09-04T14:04:04.686052+00:00", "trade", 6.82, 100.0]
["2026-09-04T14:04:04.686052+00:00", "trade", 6.82, 546.0]
["2026-09-04T14:04:04.686054+00:00", "trade", 6.82, 300.0]
["2026-09-04T14:04:04.686057+00:00", "trade", 6.82, 300.0]
["2026-09-04T14:04:04.686058+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:04:04.686060+00:00", "trade", 6.82, 500.0]
["2026-09-04T14:04:04.686064+00:00", "trade", 6.82, 100.0]
["2026-09-04T14:04:04.686066+00:00", "trade", 6.82, 200.0]
["2026-09-04T14:04:04.686098+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:04:04.686103+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:04:04.686108+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:04:04.686113+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:04:04.686128+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:04:04.686138+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:04:04.686143+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:04:04.686143+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:04:04.686213+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:04:04.686254+00:00", "quote", 6.82, 6.82]
["2026-09-04T14:04:04.686254+00:00", "quote", 6.82, 6.82]
["2026-09-04T14:04:04.686254+00:00", "quote", 6.82, 6.82]
["2026-09-04T14:04:04.686262+00:00", "trade", 6.82, 90.0]
["2026-09-04T14:04:04.686265+00:00", "trade", 6.82, 5.0]
["2026-09-04T14:04:04.686265+00:00", "trade", 6.82, 50.0]
["2026-09-04T14:04:04.686284+00:00", "quote", 6.82, 6.82]
["2026-09-04T14:04:04.686284+00:00", "quote", 6.82, 6.82]
["2026-09-04T14:04:04.686294+00:00", "quote", 6.82, 6.82]
["2026-09-04T14:04:04.686374+00:00", "quote", 6.82, 6.82]
["2026-09-04T14:04:04.686554+00:00", "quote", 6.82, 6.82]
["2026-09-04T14:04:04.686589+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:04:04.686604+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:04:04.686614+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:04:04.686624+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:04:04.686674+00:00", "trade", 6.82, 100.0]
["2026-09-04T14:04:04.687020+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:04:04.687028+00:00", "trade", 6.82, 11.0]
["2026-09-04T14:04:04.687181+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:04:04.687206+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:04:04.687682+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:04:04.687682+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:04:04.687702+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:04:04.687801+00:00", "trade", 6.82, 200.0]
["2026-09-04T14:04:04.687804+00:00", "trade", 6.82, 100.0]
["2026-09-04T14:04:04.687810+00:00", "trade", 6.82, 1300.0]
["2026-09-04T14:04:04.687813+00:00", "trade", 6.82, 500.0]
["2026-09-04T14:04:04.687831+00:00", "trade", 6.82, 100.0]
["2026-09-04T14:04:04.687832+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:04:04.687834+00:00", "trade", 6.82, 100.0]
["2026-09-04T14:04:04.687953+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:04:04.694042+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:04:04.713660+00:00", "trade", 6.82, 11.0]
["2026-09-04T14:04:04.736719+00:00", "trade", 6.825, 1.0]
["2026-09-04T14:04:04.745891+00:00", "trade", 6.825, 100.0]
["2026-09-04T14:04:04.786547+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:04:05.876788+00:00", "trade", 6.825, 5.0]
["2026-09-04T14:04:06.702356+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:04:06.749453+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:04:06.749503+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:04:08.631999+00:00", "trade", 6.82, 101.0]
["2026-09-04T14:04:09.237595+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:04:09.489456+00:00", "trade", 6.825, 1.0]
["2026-09-04T14:04:09.664659+00:00", "trade", 6.8286, 7.0]
["2026-09-04T14:04:09.945275+00:00", "trade", 6.83, 1.0]
["2026-09-04T14:04:10.929577+00:00", "trade", 6.825, 5.0]
["2026-09-04T14:04:12.434533+00:00", "trade", 6.8222, 38.0]
["2026-09-04T14:04:13.040696+00:00", "trade", 6.8278, 100.0]
["2026-09-04T14:04:13.131416+00:00", "trade", 6.8286, 1.0]
["2026-09-04T14:04:13.388582+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:04:13.394912+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:04:13.607236+00:00", "trade", 6.82, 1500.0]
["2026-09-04T14:04:13.637786+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:04:13.821137+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:04:13.821205+00:00", "trade", 6.8511, 50.0]
["2026-09-04T14:04:14.425567+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:04:14.468529+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:04:16.396056+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:04:16.598553+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:04:16.627487+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:04:16.656897+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:04:17.035384+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:04:17.056704+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:04:17.112388+00:00", "trade", 6.8223, 5.0]
["2026-09-04T14:04:17.113399+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:04:17.113901+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:04:17.242402+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:04:17.462139+00:00", "trade", 6.825, 1.0]
["2026-09-04T14:04:19.039011+00:00", "trade", 6.825, 36.0]
["2026-09-04T14:04:19.045104+00:00", "trade", 6.825, 28.0]
["2026-09-04T14:04:19.050444+00:00", "trade", 6.825, 51.0]
["2026-09-04T14:04:19.056558+00:00", "trade", 6.825, 18.0]
["2026-09-04T14:04:19.158723+00:00", "trade", 6.83, 20.0]
["2026-09-04T14:04:19.175191+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:04:19.200601+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:04:19.300103+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:04:19.393661+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:04:19.462522+00:00", "trade", 6.83, 1.0]
["2026-09-04T14:04:20.141891+00:00", "trade", 6.825, 20.0]
["2026-09-04T14:04:20.581217+00:00", "trade", 6.825, 100.0]
["2026-09-04T14:04:20.653226+00:00", "trade", 6.8278, 100.0]
["2026-09-04T14:04:21.288366+00:00", "trade", 6.82, 2.0]
["2026-09-04T14:04:21.707661+00:00", "trade", 6.821, 300.0]
["2026-09-04T14:04:22.113003+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:04:22.248035+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:04:22.653225+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:04:22.654839+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:04:22.655856+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:04:23.329156+00:00", "trade", 6.8277, 3.0]
["2026-09-04T14:04:23.353917+00:00", "trade", 6.825, 5.0]
["2026-09-04T14:04:23.948300+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:04:24.371789+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:04:24.545532+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:04:24.714886+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:04:24.715993+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:04:24.836596+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:04:24.836606+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:04:24.836621+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:04:24.836661+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:04:24.905180+00:00", "trade", 6.82, 100.0]
["2026-09-04T14:04:24.905255+00:00", "trade", 6.82, 700.0]
["2026-09-04T14:04:24.905264+00:00", "trade", 6.82, 2.0]
["2026-09-04T14:04:24.905274+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:04:24.905309+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:04:24.905324+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:04:24.905329+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:04:24.905380+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:04:24.905545+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:04:24.905555+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:04:24.905559+00:00", "trade", 6.82, 24.0]
["2026-09-04T14:04:24.905563+00:00", "trade", 6.82, 100.0]
["2026-09-04T14:04:24.905563+00:00", "trade", 6.82, 1000.0]
["2026-09-04T14:04:24.905568+00:00", "trade", 6.82, 25.0]
["2026-09-04T14:04:24.905568+00:00", "trade", 6.82, 10.0]
["2026-09-04T14:04:24.905571+00:00", "trade", 6.82, 100.0]
["2026-09-04T14:04:24.905571+00:00", "trade", 6.82, 2.0]
["2026-09-04T14:04:24.905575+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:04:24.905580+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:04:24.905590+00:00", "quote", 6.82, 6.82]
["2026-09-04T14:04:24.905610+00:00", "quote", 6.82, 6.82]
["2026-09-04T14:04:24.905680+00:00", "quote", 6.82, 6.82]
["2026-09-04T14:04:24.905685+00:00", "quote", 6.82, 6.82]
["2026-09-04T14:04:24.905733+00:00", "trade", 6.82, 11.0]
["2026-09-04T14:04:24.905737+00:00", "trade", 6.82, 1.0]
["2026-09-04T14:04:24.905755+00:00", "quote", 6.82, 6.82]
["2026-09-04T14:04:24.905836+00:00", "quote", 6.82, 6.82]
["2026-09-04T14:04:24.905896+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:04:24.905976+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:04:24.906352+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:04:24.909324+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:04:24.909374+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:04:24.910837+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:04:24.913549+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:04:24.913599+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:04:24.915754+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:04:24.961215+00:00", "trade", 6.815, 20.0]
["2026-09-04T14:04:25.005994+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:04:25.006019+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:04:25.006025+00:00", "trade", 6.82, 19.0]
["2026-09-04T14:04:25.006029+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:04:25.006034+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:04:25.006120+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:04:25.010234+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:04:25.160738+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:04:25.354349+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:04:25.354522+00:00", "trade", 6.815, 30.0]
["2026-09-04T14:04:25.851826+00:00", "trade", 6.82, 2474.0]
["2026-09-04T14:04:25.905231+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:04:25.980150+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:04:26.026946+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:04:26.031186+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:04:26.031241+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:04:26.473367+00:00", "trade", 6.82, 10.0]
["2026-09-04T14:04:26.695874+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:04:26.816592+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:04:26.816647+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:04:26.981142+00:00", "trade", 6.8162, 146.0]
["2026-09-04T14:04:27.204382+00:00", "trade", 6.8177, 1.0]
["2026-09-04T14:04:28.163239+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:04:28.163244+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:04:28.180080+00:00", "trade", 6.815, 30.0]
["2026-09-04T14:04:28.376682+00:00", "trade", 6.8401, 20.0]
["2026-09-04T14:04:28.490190+00:00", "trade", 6.8177, 6.0]
["2026-09-04T14:04:28.598632+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:04:28.599584+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:04:28.811524+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:04:28.815529+00:00", "trade", 6.818, 1300.0]
["2026-09-04T14:04:28.816887+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:04:28.912028+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:04:29.309465+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:04:29.309534+00:00", "trade", 6.82, 75.0]
["2026-09-04T14:04:29.309534+00:00", "trade", 6.82, 4.0]
["2026-09-04T14:04:29.309537+00:00", "trade", 6.82, 75.0]
["2026-09-04T14:04:29.309580+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:04:29.309600+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:04:29.309616+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:04:29.309616+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:04:29.309620+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:04:29.309640+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:04:29.309702+00:00", "trade", 6.82, 100.0]
["2026-09-04T14:04:29.309705+00:00", "trade", 6.82, 300.0]
["2026-09-04T14:04:29.309706+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:04:29.309710+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:04:29.309891+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:04:29.309901+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:04:29.309901+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:04:29.309955+00:00", "trade", 6.82, 36.0]
["2026-09-04T14:04:29.309964+00:00", "trade", 6.82, 88.0]
["2026-09-04T14:04:29.309967+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:04:29.309996+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:04:29.310006+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:04:29.310011+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:04:29.310082+00:00", "quote", 6.82, 6.82]
["2026-09-04T14:04:29.310082+00:00", "quote", 6.82, 6.82]
["2026-09-04T14:04:29.310087+00:00", "quote", 6.82, 6.82]
["2026-09-04T14:04:29.310090+00:00", "trade", 6.82, 100.0]
["2026-09-04T14:04:29.310096+00:00", "trade", 6.82, 92.0]
["2026-09-04T14:04:29.310099+00:00", "trade", 6.82, 25.0]
["2026-09-04T14:04:29.310102+00:00", "trade", 6.82, 50.0]
["2026-09-04T14:04:29.310102+00:00", "trade", 6.82, 33.0]
["2026-09-04T14:04:29.310137+00:00", "quote", 6.82, 6.82]
["2026-09-04T14:04:29.310172+00:00", "quote", 6.82, 6.82]
["2026-09-04T14:04:29.310212+00:00", "quote", 6.82, 6.82]
["2026-09-04T14:04:29.310217+00:00", "quote", 6.82, 6.82]
["2026-09-04T14:04:29.310257+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:04:29.310262+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:04:29.310267+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:04:29.310322+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:04:29.310347+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:04:29.310407+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:04:29.311059+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:04:29.311239+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:04:29.312898+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:04:29.312898+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:04:29.314131+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:04:29.318106+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:04:29.318156+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:04:29.418540+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:04:29.418540+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:04:29.993289+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:04:30.429143+00:00", "trade", 6.825, 60.0]
["2026-09-04T14:04:30.610188+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:04:31.155574+00:00", "trade", 6.8277, 5.0]
["2026-09-04T14:04:31.325748+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:04:31.540108+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:04:32.296415+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:04:32.368591+00:00", "trade", 6.82, 25.0]
["2026-09-04T14:04:32.525238+00:00", "trade", 6.8286, 7.0]
["2026-09-04T14:04:32.886245+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:04:32.886295+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:04:33.077355+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:04:33.520966+00:00", "trade", 6.8286, 1.0]
["2026-09-04T14:04:34.350006+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:04:34.350008+00:00", "trade", 6.82, 100.0]
["2026-09-04T14:04:34.350056+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:04:34.350081+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:04:34.532376+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:04:34.863765+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:04:35.350068+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:04:35.880622+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:04:36.453662+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:04:36.821177+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:04:38.058033+00:00", "trade", 6.825, 100.0]
["2026-09-04T14:04:38.058685+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:04:38.140996+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:04:38.339683+00:00", "trade", 6.8277, 1.0]
["2026-09-04T14:04:38.450497+00:00", "trade", 6.8264, 1250.0]
["2026-09-04T14:04:39.056968+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:04:39.057780+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:04:39.316837+00:00", "trade", 6.825, 100.0]
["2026-09-04T14:04:39.318852+00:00", "trade", 6.82, 275.0]
["2026-09-04T14:04:39.318852+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:04:39.318912+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:04:39.952170+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:04:39.952235+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:04:39.952285+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:04:40.401999+00:00", "trade", 6.8286, 2.0]
["2026-09-04T14:04:40.578968+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:04:40.584421+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:04:41.046512+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:04:41.047088+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:04:41.047304+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:04:41.047464+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:04:41.054751+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:04:41.055649+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:04:41.194603+00:00", "trade", 6.825, 1000.0]
["2026-09-04T14:04:41.212738+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:04:41.218667+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:04:41.280284+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:04:41.318510+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:04:41.319422+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:04:41.319522+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:04:41.583055+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:04:41.583115+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:04:41.605503+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:04:41.866495+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:04:41.867758+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:04:42.042945+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:04:42.584184+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:04:42.584816+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:04:43.676075+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:04:43.677774+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:04:44.602641+00:00", "trade", 6.825, 10.0]
["2026-09-04T14:04:44.637726+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:04:44.638001+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:04:44.638057+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:04:44.638407+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:04:44.638468+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:04:44.639029+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:04:44.710529+00:00", "trade", 6.83, 1.0]
["2026-09-04T14:04:44.733865+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:04:45.778403+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:04:45.780187+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:04:46.302907+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:04:46.355035+00:00", "trade", 6.825, 2.0]
["2026-09-04T14:04:46.355823+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:04:46.382518+00:00", "trade", 6.825, 20.0]
["2026-09-04T14:04:47.018016+00:00", "trade", 6.8277, 2.0]
["2026-09-04T14:04:47.944324+00:00", "trade", 6.825, 100.0]
["2026-09-04T14:04:47.944407+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:04:47.944953+00:00", "trade", 6.825, 100.0]
["2026-09-04T14:04:47.945383+00:00", "trade", 6.82, 2.0]
["2026-09-04T14:04:49.031036+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:04:49.032098+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:04:49.042498+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:04:49.067387+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:04:50.738697+00:00", "trade", 6.828, 30.0]
["2026-09-04T14:04:50.841638+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:04:50.845227+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:04:50.880816+00:00", "trade", 6.8187, 1.0]
["2026-09-04T14:04:50.922671+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:04:50.922837+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:04:50.967207+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:04:51.226922+00:00", "trade", 6.8278, 38.0]
["2026-09-04T14:04:51.578117+00:00", "trade", 6.83, 2.0]
["2026-09-04T14:04:51.691237+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:04:51.706528+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:04:51.883585+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:04:51.918153+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:04:52.034530+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:04:52.036093+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:04:52.039366+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:04:52.137961+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:04:52.153428+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:04:52.153429+00:00", "trade", 6.83, 9.0]
["2026-09-04T14:04:52.153486+00:00", "trade", 6.83, 1.0]
["2026-09-04T14:04:52.293806+00:00", "trade", 6.8299, 8000.0]
["2026-09-04T14:04:52.849907+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:04:53.085117+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:04:53.089753+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:04:53.233824+00:00", "trade", 6.8299, 2500.0]
["2026-09-04T14:04:53.234687+00:00", "trade", 6.825, 200.0]
["2026-09-04T14:04:53.235746+00:00", "trade", 6.825, 5300.0]
["2026-09-04T14:04:53.789721+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:04:53.790753+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:04:53.998558+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:04:53.998668+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:04:54.043325+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:04:54.102927+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:04:54.115519+00:00", "trade", 6.825, 29.0]
["2026-09-04T14:04:54.158278+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:04:54.257590+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:04:54.276635+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:04:54.957873+00:00", "trade", 6.82, 1.0]
["2026-09-04T14:04:54.989654+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:04:54.990020+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:04:55.041244+00:00", "trade", 6.8277, 1.0]
["2026-09-04T14:04:55.078335+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:04:55.078951+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:04:55.078992+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:04:55.079082+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:04:55.088850+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:04:55.089020+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:04:55.179696+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:04:55.273821+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:04:55.855877+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:04:55.856012+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:04:55.856042+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:04:55.856052+00:00", "trade", 6.83, 200.0]
["2026-09-04T14:04:55.856062+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:04:55.856146+00:00", "trade", 6.83, 700.0]
["2026-09-04T14:04:55.856146+00:00", "trade", 6.83, 300.0]
["2026-09-04T14:04:55.856148+00:00", "quote", 6.83, 6.83]
["2026-09-04T14:04:55.856153+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:04:55.856203+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:04:55.856218+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:04:55.856258+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:04:55.856263+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:04:55.856338+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:04:55.856343+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:04:55.856348+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:04:55.856353+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:04:55.856353+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:04:55.856358+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:04:55.856358+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:04:55.856363+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:04:55.856418+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:04:55.856483+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:04:55.856509+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:04:55.856574+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:04:55.856579+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:04:55.856606+00:00", "trade", 6.83, 10.0]
["2026-09-04T14:04:55.856704+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:04:55.856729+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:04:55.857366+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:04:55.857706+00:00", "trade", 6.83, 11.0]
["2026-09-04T14:04:55.858007+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:04:55.858016+00:00", "trade", 6.83, 200.0]
["2026-09-04T14:04:55.858016+00:00", "trade", 6.83, 800.0]
["2026-09-04T14:04:55.858022+00:00", "trade", 6.83, 700.0]
["2026-09-04T14:04:55.858037+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:04:55.858058+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:04:55.858058+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:04:55.858062+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:04:55.858087+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:04:55.858313+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:04:55.858513+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:04:55.859276+00:00", "trade", 6.835, 550.0]
["2026-09-04T14:04:55.859399+00:00", "trade", 6.83, 11.0]
["2026-09-04T14:04:55.860145+00:00", "trade", 6.835, 550.0]
["2026-09-04T14:04:55.860377+00:00", "trade", 6.835, 550.0]
["2026-09-04T14:04:55.860626+00:00", "trade", 6.835, 550.0]
["2026-09-04T14:04:55.877168+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:04:55.887847+00:00", "trade", 6.83, 200.0]
["2026-09-04T14:04:55.887953+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:04:55.887964+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:04:55.899105+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:04:55.957053+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:04:56.528764+00:00", "trade", 6.84, 81.0]
["2026-09-04T14:04:56.605007+00:00", "trade", 6.8301, 1.0]
["2026-09-04T14:04:57.065178+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:04:57.514648+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:04:57.606116+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:04:57.920434+00:00", "trade", 6.84, 6.0]
["2026-09-04T14:04:57.920505+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:04:57.920515+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:04:57.920576+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:04:58.071209+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:04:58.071254+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:04:58.071469+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:04:58.088249+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:04:58.088325+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:04:58.118537+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:04:58.119429+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:04:58.119484+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:04:58.156261+00:00", "trade", 6.835, 10.0]
["2026-09-04T14:04:58.935102+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:04:59.016121+00:00", "trade", 6.835, 21.0]
["2026-09-04T14:04:59.024390+00:00", "trade", 6.835, 16.0]
["2026-09-04T14:04:59.030774+00:00", "trade", 6.835, 30.0]
["2026-09-04T14:04:59.035147+00:00", "trade", 6.835, 11.0]
["2026-09-04T14:04:59.873767+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:04:59.993297+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:05:00.069373+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:05:00.069423+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:05:00.069474+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:05:00.337162+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:05:00.337186+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:05:00.338209+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:05:00.338680+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:05:00.752701+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:05:00.936480+00:00", "trade", 6.8416, 708.0]
["2026-09-04T14:05:00.937276+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:05:01.046674+00:00", "trade", 6.8314, 1.0]
["2026-09-04T14:05:01.047802+00:00", "trade", 6.839, 88.0]
["2026-09-04T14:05:01.626056+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:05:01.711570+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:05:01.711786+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:05:01.734254+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:05:02.015432+00:00", "trade", 6.8385, 900.0]
["2026-09-04T14:05:02.016541+00:00", "trade", 6.8385, 300.0]
["2026-09-04T14:05:02.294549+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:05:02.408204+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:05:02.482160+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:05:02.517906+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:05:02.520983+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:05:02.656962+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:05:02.656972+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:05:02.657017+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:05:02.657037+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:05:02.657468+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:05:02.658180+00:00", "trade", 6.84, 119.0]
["2026-09-04T14:05:02.658243+00:00", "trade", 6.84, 10.0]
["2026-09-04T14:05:02.659182+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:05:02.901008+00:00", "trade", 6.8393, 292.0]
["2026-09-04T14:05:02.970078+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:05:02.982893+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:05:02.983821+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:05:03.031266+00:00", "trade", 6.84, 50.0]
["2026-09-04T14:05:03.031308+00:00", "trade", 6.84, 120.0]
["2026-09-04T14:05:03.031805+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:05:03.157314+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:05:03.157655+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:05:03.157665+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:05:03.157705+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:05:03.157720+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:05:03.158166+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:05:03.285409+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:05:03.391622+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:05:03.392068+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:05:03.392108+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:05:03.392469+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:05:03.392674+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:05:03.533094+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:05:03.540712+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:05:04.082390+00:00", "trade", 6.8256, 70.0]
["2026-09-04T14:05:04.083100+00:00", "trade", 6.8256, 2.0]
["2026-09-04T14:05:04.083623+00:00", "trade", 6.8256, 1.0]
["2026-09-04T14:05:04.337816+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:05:04.473544+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:05:04.588843+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:05:04.617328+00:00", "trade", 6.835, 61.0]
["2026-09-04T14:05:04.642842+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:05:04.675490+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:05:05.014648+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:05:05.016001+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:05:05.016552+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:05:05.016622+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:05:05.016627+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:05:05.016958+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:05:05.347747+00:00", "trade", 6.835, 100.0]
["2026-09-04T14:05:05.568983+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:05:05.612201+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:05:05.656685+00:00", "trade", 6.8378, 13.0]
["2026-09-04T14:05:06.149027+00:00", "trade", 6.8378, 35.0]
["2026-09-04T14:05:06.951602+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:05:06.951657+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:05:06.951702+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:05:08.045597+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:05:08.053957+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:05:08.087577+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:05:08.087587+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:05:08.087657+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:05:08.087662+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:05:08.273430+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:05:08.303171+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:05:08.411499+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:05:08.412411+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:05:09.365832+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:05:09.544728+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:05:09.938942+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:05:09.940611+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:05:09.955577+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:05:10.166419+00:00", "trade", 6.84, 5.0]
["2026-09-04T14:05:11.027756+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:05:11.027816+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:05:11.027956+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:05:11.056825+00:00", "trade", 6.84, 20.0]
["2026-09-04T14:05:11.232206+00:00", "trade", 6.8399, 17.0]
["2026-09-04T14:05:11.234419+00:00", "trade", 6.835, 1.0]
["2026-09-04T14:05:11.296033+00:00", "trade", 6.8386, 1.0]
["2026-09-04T14:05:11.523978+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:05:11.524148+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:05:11.728505+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:05:11.729267+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:05:12.073763+00:00", "trade", 6.8256, 28.0]
["2026-09-04T14:05:12.219945+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:05:12.554743+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:05:13.053028+00:00", "trade", 6.835, 3.0]
["2026-09-04T14:05:13.902082+00:00", "trade", 6.835, 1000.0]
["2026-09-04T14:05:13.902679+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:05:13.951706+00:00", "trade", 6.84, 100.0]
["2026-09-04T14:05:13.951706+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:05:13.951756+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:05:13.951766+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:05:13.951771+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:05:13.952628+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:05:13.952638+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:05:13.953144+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:05:13.953350+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:05:13.953791+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:05:14.053789+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:05:14.054230+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:05:14.067221+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:05:14.711114+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:05:14.711179+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:05:14.712077+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:05:14.863427+00:00", "trade", 6.84, 20.0]
["2026-09-04T14:05:14.864510+00:00", "trade", 6.83, 2.0]
["2026-09-04T14:05:14.864795+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:05:15.253432+00:00", "trade", 6.84, 3.0]
["2026-09-04T14:05:15.685019+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:05:15.860416+00:00", "trade", 6.8387, 500.0]
["2026-09-04T14:05:17.335260+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:05:18.208710+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:05:18.208810+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:05:18.208931+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:05:18.208991+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:05:18.212700+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:05:18.212775+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:05:18.237649+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:05:18.800528+00:00", "trade", 6.8399, 500.0]
["2026-09-04T14:05:19.068423+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:05:19.068468+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:05:19.068498+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:05:19.068533+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:05:19.335418+00:00", "trade", 6.8301, 8000.0]
["2026-09-04T14:05:19.456778+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:05:19.456788+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:05:19.456853+00:00", "trade", 6.84, 50.0]
["2026-09-04T14:05:19.456853+00:00", "trade", 6.84, 50.0]
["2026-09-04T14:05:19.823592+00:00", "trade", 6.8386, 1.0]
["2026-09-04T14:05:20.340003+00:00", "trade", 6.8386, 1.0]
["2026-09-04T14:05:20.911565+00:00", "trade", 6.84, 1.0]
["2026-09-04T14:05:21.515846+00:00", "trade", 6.835, 500.0]
["2026-09-04T14:05:21.718094+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:05:21.718145+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:05:21.718666+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:05:21.719027+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:05:21.719147+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:05:22.158255+00:00", "trade", 6.835, 32.0]
["2026-09-04T14:05:22.563188+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:05:22.563243+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:05:22.563248+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:05:22.715815+00:00", "trade", 6.835, 100.0]
["2026-09-04T14:05:23.008743+00:00", "trade", 6.84, 1.0]
["2026-09-04T14:05:23.135374+00:00", "trade", 6.839, 10.0]
["2026-09-04T14:05:23.135437+00:00", "trade", 6.839, 100.0]
["2026-09-04T14:05:23.135516+00:00", "trade", 6.839, 234.0]
["2026-09-04T14:05:23.849852+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:05:23.864013+00:00", "trade", 6.8377, 11.0]
["2026-09-04T14:05:24.072277+00:00", "trade", 6.8388, 1.0]
["2026-09-04T14:05:24.271672+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:05:24.334556+00:00", "trade", 6.835, 4.0]
["2026-09-04T14:05:24.552741+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:05:24.716195+00:00", "trade", 6.835, 1000.0]
["2026-09-04T14:05:24.758521+00:00", "trade", 6.84, 3.0]
["2026-09-04T14:05:24.981195+00:00", "trade", 6.84, 5.0]
["2026-09-04T14:05:25.565439+00:00", "trade", 6.8386, 1.0]
["2026-09-04T14:05:25.756021+00:00", "trade", 6.84, 100.0]
["2026-09-04T14:05:25.756023+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:05:25.756073+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:05:25.756088+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:05:25.809542+00:00", "trade", 6.8491, 45.0]
["2026-09-04T14:05:26.290562+00:00", "trade", 6.835, 6.0]
["2026-09-04T14:05:26.756085+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:05:27.427047+00:00", "trade", 6.835, 77.0]
["2026-09-04T14:05:29.687117+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:05:29.793492+00:00", "trade", 6.835, 1000.0]
["2026-09-04T14:05:29.793880+00:00", "trade", 6.835, 1200.0]
["2026-09-04T14:05:29.794755+00:00", "trade", 6.835, 853.0]
["2026-09-04T14:05:29.797875+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:05:29.798033+00:00", "trade", 6.835, 662.0]
["2026-09-04T14:05:29.798106+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:05:29.798301+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:05:29.798331+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:05:29.798352+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:05:29.883670+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:05:29.993307+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:05:30.309025+00:00", "trade", 6.835, 1.0]
["2026-09-04T14:05:30.309031+00:00", "trade", 6.84, 1.0]
["2026-09-04T14:05:30.309439+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:05:30.314985+00:00", "trade", 6.835, 1100.0]
["2026-09-04T14:05:30.315078+00:00", "trade", 6.835, 1.0]
["2026-09-04T14:05:30.315460+00:00", "trade", 6.835, 100.0]
["2026-09-04T14:05:30.315490+00:00", "trade", 6.835, 100.0]
["2026-09-04T14:05:30.315550+00:00", "trade", 6.835, 450.0]
["2026-09-04T14:05:30.315613+00:00", "trade", 6.835, 550.0]
["2026-09-04T14:05:30.315905+00:00", "trade", 6.835, 1100.0]
["2026-09-04T14:05:30.315941+00:00", "trade", 6.835, 100.0]
["2026-09-04T14:05:30.317664+00:00", "trade", 6.835, 550.0]
["2026-09-04T14:05:30.317730+00:00", "trade", 6.835, 550.0]
["2026-09-04T14:05:30.355828+00:00", "trade", 6.835, 181.0]
["2026-09-04T14:05:30.631771+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:05:30.709702+00:00", "trade", 6.835, 100.0]
["2026-09-04T14:05:30.833717+00:00", "trade", 6.8378, 30.0]
["2026-09-04T14:05:30.875577+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:05:31.251914+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:05:31.252360+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:05:31.328596+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:05:31.599507+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:05:31.601897+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:05:31.608754+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:05:31.609641+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:05:31.702527+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:05:31.734734+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:05:31.735120+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:05:31.747775+00:00", "trade", 6.835, 100.0]
["2026-09-04T14:05:31.777239+00:00", "trade", 6.84, 1.0]
["2026-09-04T14:05:31.780783+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:05:32.086777+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:05:32.141292+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:05:33.421694+00:00", "trade", 6.835, 100.0]
["2026-09-04T14:05:33.816006+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:05:35.103762+00:00", "trade", 6.83, 1500.0]
["2026-09-04T14:05:35.818971+00:00", "trade", 6.835, 100.0]
["2026-09-04T14:05:39.002808+00:00", "trade", 6.831, 2000.0]
["2026-09-04T14:05:39.002871+00:00", "trade", 6.831, 100.0]
["2026-09-04T14:05:39.008582+00:00", "trade", 6.83, 700.0]
["2026-09-04T14:05:39.026291+00:00", "trade", 6.83, 107.0]
["2026-09-04T14:05:40.027363+00:00", "trade", 6.83, 3.0]
["2026-09-04T14:05:40.095659+00:00", "trade", 6.835, 3.0]
["2026-09-04T14:05:40.346216+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:05:41.898984+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:05:42.101517+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:05:42.113651+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:05:42.128491+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:05:42.129158+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:05:42.488950+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:05:42.490233+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:05:42.574403+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:05:42.575320+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:05:42.632151+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:05:42.662809+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:05:42.915467+00:00", "trade", 6.835, 490.0]
["2026-09-04T14:05:42.935518+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:05:43.278706+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:05:43.337982+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:05:43.388858+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:05:43.439288+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:05:43.440130+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:05:43.446666+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:05:43.668414+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:05:43.726938+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:05:43.729920+00:00", "trade", 6.835, 1095.0]
["2026-09-04T14:05:43.854653+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:05:43.876354+00:00", "trade", 6.835, 500.0]
["2026-09-04T14:05:43.960600+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:05:43.963011+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:05:45.026113+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:05:45.043429+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:05:45.059262+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:05:45.229608+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:05:45.307128+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:05:45.418523+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:05:45.434265+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:05:46.109499+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:05:46.625152+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:05:46.737630+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:05:47.303879+00:00", "trade", 6.84, 14.0]
["2026-09-04T14:05:47.303885+00:00", "trade", 6.835, 14.0]
["2026-09-04T14:05:48.957603+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:05:49.009957+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:05:49.010023+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:05:49.915389+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:05:49.915449+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:05:49.915745+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:05:50.098555+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:05:50.098620+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:05:50.563993+00:00", "trade", 6.835, 4000.0]
["2026-09-04T14:05:50.620251+00:00", "trade", 6.84, 480.0]
["2026-09-04T14:05:51.230582+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:05:51.521685+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:05:53.901757+00:00", "trade", 6.8479, 51.0]
["2026-09-04T14:05:53.952263+00:00", "trade", 6.8399, 20.0]
["2026-09-04T14:05:54.057335+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:05:54.252926+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:05:54.839042+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:05:55.184900+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:05:55.384310+00:00", "trade", 6.8374, 14.0]
["2026-09-04T14:05:55.390270+00:00", "trade", 6.8374, 1.0]
["2026-09-04T14:05:56.088498+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:05:56.088568+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:05:56.131457+00:00", "trade", 6.84, 505.0]
["2026-09-04T14:05:56.131487+00:00", "trade", 6.835, 505.0]
["2026-09-04T14:05:56.131662+00:00", "trade", 6.835, 75.0]
["2026-09-04T14:05:56.307635+00:00", "trade", 6.8386, 200.0]
["2026-09-04T14:05:56.678293+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:05:56.678398+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:05:56.678488+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:05:57.109590+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:05:57.110061+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:05:57.113062+00:00", "trade", 6.84, 1.0]
["2026-09-04T14:05:57.148082+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:05:57.148593+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:05:57.522639+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:05:57.706151+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:05:58.203401+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:05:58.203601+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:05:58.315936+00:00", "trade", 6.8399, 3.0]
["2026-09-04T14:05:58.739292+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:05:59.117227+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:05:59.293026+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:05:59.407544+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:05:59.407629+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:05:59.524512+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:05:59.732318+00:00", "trade", 6.8387, 500.0]
["2026-09-04T14:05:59.850163+00:00", "trade", 6.835, 8000.0]
["2026-09-04T14:05:59.914085+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:05:59.993319+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:00.058234+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:00.058289+00:00", "trade", 6.84, 398.0]
["2026-09-04T14:06:00.058289+00:00", "trade", 6.84, 100.0]
["2026-09-04T14:06:00.058289+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:00.058292+00:00", "trade", 6.84, 200.0]
["2026-09-04T14:06:00.058319+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:00.058324+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:00.058334+00:00", "trade", 6.84, 5.0]
["2026-09-04T14:06:00.058344+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:00.058369+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:00.058373+00:00", "trade", 6.84, 598.0]
["2026-09-04T14:06:00.058419+00:00", "trade", 6.84, 502.0]
["2026-09-04T14:06:00.058419+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:00.058422+00:00", "trade", 6.84, 100.0]
["2026-09-04T14:06:00.058422+00:00", "trade", 6.84, 100.0]
["2026-09-04T14:06:00.058424+00:00", "trade", 6.84, 40.0]
["2026-09-04T14:06:00.058429+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:00.058514+00:00", "trade", 6.84, 560.0]
["2026-09-04T14:06:00.058574+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:00.058608+00:00", "trade", 6.84, 35.0]
["2026-09-04T14:06:00.058608+00:00", "trade", 6.84, 20.0]
["2026-09-04T14:06:00.058685+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:00.058700+00:00", "quote", 6.84, 6.84]
["2026-09-04T14:06:00.058705+00:00", "quote", 6.84, 6.84]
["2026-09-04T14:06:00.058705+00:00", "quote", 6.84, 6.84]
["2026-09-04T14:06:00.058800+00:00", "quote", 6.84, 6.84]
["2026-09-04T14:06:00.058824+00:00", "trade", 6.84, 455.0]
["2026-09-04T14:06:00.058825+00:00", "quote", 6.84, 6.84]
["2026-09-04T14:06:00.058840+00:00", "quote", 6.84, 6.84]
["2026-09-04T14:06:00.058890+00:00", "trade", 6.84, 447.0]
["2026-09-04T14:06:00.058895+00:00", "quote", 6.84, 6.84]
["2026-09-04T14:06:00.058930+00:00", "quote", 6.84, 6.84]
["2026-09-04T14:06:00.058935+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:06:00.058941+00:00", "trade", 6.84, 100.0]
["2026-09-04T14:06:00.058975+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:06:00.058985+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:06:00.059126+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:06:00.059131+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:06:00.059186+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:06:00.059196+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:06:00.059201+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:06:00.059201+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:06:00.059286+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:06:00.059296+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:06:00.059542+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:06:00.059607+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:06:00.059642+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:06:00.060569+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:06:00.060662+00:00", "trade", 6.84, 4.0]
["2026-09-04T14:06:00.062559+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:06:00.063185+00:00", "trade", 6.84, 3.0]
["2026-09-04T14:06:00.067240+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:06:00.067255+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:06:00.079800+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:06:00.088628+00:00", "trade", 6.84, 1.0]
["2026-09-04T14:06:00.167679+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:06:00.167684+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:06:00.168667+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:06:00.195957+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:06:01.013334+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:06:01.806614+00:00", "trade", 6.845, 90.0]
["2026-09-04T14:06:01.940812+00:00", "trade", 6.845, 11.0]
["2026-09-04T14:06:02.221902+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:06:02.221917+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:06:02.221988+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:06:02.222008+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:06:02.223166+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:06:02.836882+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:06:03.341995+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:06:03.347900+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:06:03.562676+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:06:03.562701+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:06:03.567903+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:06:03.568816+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:06:03.603142+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:06:03.603145+00:00", "trade", 6.84, 600.0]
["2026-09-04T14:06:03.603145+00:00", "trade", 6.84, 300.0]
["2026-09-04T14:06:03.603223+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:06:03.603248+00:00", "quote", 6.84, 6.84]
["2026-09-04T14:06:03.603268+00:00", "quote", 6.84, 6.84]
["2026-09-04T14:06:03.603293+00:00", "quote", 6.84, 6.84]
["2026-09-04T14:06:03.603333+00:00", "quote", 6.84, 6.84]
["2026-09-04T14:06:03.603338+00:00", "quote", 6.84, 6.84]
["2026-09-04T14:06:03.603353+00:00", "quote", 6.84, 6.84]
["2026-09-04T14:06:03.603378+00:00", "quote", 6.84, 6.84]
["2026-09-04T14:06:03.603704+00:00", "quote", 6.84, 6.84]
["2026-09-04T14:06:03.603707+00:00", "trade", 6.84, 32.0]
["2026-09-04T14:06:03.603710+00:00", "trade", 6.84, 100.0]
["2026-09-04T14:06:03.603710+00:00", "trade", 6.84, 200.0]
["2026-09-04T14:06:03.603754+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:03.604035+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:03.604882+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:03.604991+00:00", "trade", 6.835, 100.0]
["2026-09-04T14:06:03.605568+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:03.608390+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:03.608525+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:04.243513+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:04.285500+00:00", "trade", 6.84, 38.0]
["2026-09-04T14:06:04.458291+00:00", "trade", 6.8301, 8000.0]
["2026-09-04T14:06:04.459735+00:00", "trade", 6.835, 300.0]
["2026-09-04T14:06:04.459828+00:00", "trade", 6.835, 300.0]
["2026-09-04T14:06:04.462733+00:00", "trade", 6.835, 700.0]
["2026-09-04T14:06:04.463191+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:05.009853+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:05.009913+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:05.110769+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:05.110796+00:00", "trade", 6.84, 4.0]
["2026-09-04T14:06:05.110801+00:00", "trade", 6.84, 36.0]
["2026-09-04T14:06:05.110801+00:00", "trade", 6.84, 22.0]
["2026-09-04T14:06:05.110824+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:05.110829+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:05.111180+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:05.112994+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:05.113144+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:05.125624+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:05.188950+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:05.211022+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:05.308038+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:05.310991+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:05.696083+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:05.768840+00:00", "trade", 6.84, 10.0]
["2026-09-04T14:06:06.033647+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:06.542354+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:06.542359+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:06.542361+00:00", "trade", 6.84, 100.0]
["2026-09-04T14:06:06.542374+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:06.542409+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:06.542995+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:06.645539+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:06.846734+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:07.097633+00:00", "trade", 6.8386, 25.0]
["2026-09-04T14:06:07.097663+00:00", "trade", 6.8386, 1.0]
["2026-09-04T14:06:07.794807+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:08.004912+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:08.013057+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:08.982631+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:08.990856+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:09.043291+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:09.312011+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:09.383431+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:09.447569+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:09.447789+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:09.447894+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:09.529609+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:09.708780+00:00", "trade", 6.8387, 500.0]
["2026-09-04T14:06:10.023506+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:10.023982+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:10.071234+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:10.071705+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:10.162943+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:10.215857+00:00", "trade", 6.835, 100.0]
["2026-09-04T14:06:10.215914+00:00", "trade", 6.835, 200.0]
["2026-09-04T14:06:10.217604+00:00", "trade", 6.835, 33.0]
["2026-09-04T14:06:10.218430+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:10.219142+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:10.219793+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:10.221387+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:10.222309+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:10.733573+00:00", "trade", 6.8323, 15.0]
["2026-09-04T14:06:10.917115+00:00", "trade", 6.835, 1.0]
["2026-09-04T14:06:11.147874+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:11.147924+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:11.148224+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:11.148811+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:11.230536+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:11.540058+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:11.621353+00:00", "trade", 6.835, 100.0]
["2026-09-04T14:06:11.636134+00:00", "trade", 6.835, 100.0]
["2026-09-04T14:06:12.080605+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:12.081086+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:12.242461+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:12.253140+00:00", "trade", 6.835, 5.0]
["2026-09-04T14:06:12.444209+00:00", "trade", 6.835, 5.0]
["2026-09-04T14:06:14.011951+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:14.013074+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:14.024055+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:14.453387+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:14.453394+00:00", "trade", 6.84, 100.0]
["2026-09-04T14:06:14.453402+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:14.453407+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:14.453442+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:14.453467+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:14.464358+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:14.464940+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:14.703548+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:14.703663+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:14.758940+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:14.786481+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:14.787428+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:15.620237+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:15.620297+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:15.620918+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:15.654403+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:15.715323+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:16.211259+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:16.211345+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:16.925986+00:00", "trade", 6.835, 1.0]
["2026-09-04T14:06:17.416024+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:17.416054+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:17.532622+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:17.948467+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:18.113951+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:18.352475+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:18.352535+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:18.352600+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:18.353407+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:18.383804+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:18.384457+00:00", "trade", 6.834, 1.0]
["2026-09-04T14:06:18.801940+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:18.903452+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:19.161655+00:00", "trade", 6.8386, 1.0]
["2026-09-04T14:06:19.585757+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:19.587481+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:19.588910+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:19.611674+00:00", "trade", 6.8322, 85.0]
["2026-09-04T14:06:19.694807+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:19.695148+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:19.695950+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:20.096832+00:00", "trade", 6.8341, 31.0]
["2026-09-04T14:06:20.360773+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:20.648654+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:20.649110+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:20.826748+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:20.865144+00:00", "trade", 6.84, 150.0]
["2026-09-04T14:06:20.866235+00:00", "trade", 6.835, 2.0]
["2026-09-04T14:06:21.256813+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:21.346737+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:21.353639+00:00", "trade", 6.835, 1000.0]
["2026-09-04T14:06:21.805169+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:21.805244+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:22.282842+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:22.871955+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:23.122466+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:23.659204+00:00", "trade", 6.8326, 500.0]
["2026-09-04T14:06:23.660057+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:23.882032+00:00", "trade", 6.8316, 12.0]
["2026-09-04T14:06:23.882883+00:00", "trade", 6.8316, 11.0]
["2026-09-04T14:06:23.999385+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:24.081581+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:24.084578+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:24.084633+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:24.084679+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:24.084688+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:24.209686+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:25.215880+00:00", "trade", 6.8319, 100.0]
["2026-09-04T14:06:25.466951+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:25.467402+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:25.854208+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:26.873446+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:27.524848+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:27.524893+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:27.525209+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:27.525214+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:27.525279+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:28.795099+00:00", "trade", 6.835, 2000.0]
["2026-09-04T14:06:28.866013+00:00", "trade", 6.835, 702.0]
["2026-09-04T14:06:28.866152+00:00", "trade", 6.835, 7.0]
["2026-09-04T14:06:29.536304+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:29.536374+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:29.993328+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:30.613506+00:00", "trade", 6.8377, 10.0]
["2026-09-04T14:06:30.614317+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:30.614377+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:30.651475+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:30.652062+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:30.660933+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:30.748025+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:30.768940+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:30.917711+00:00", "trade", 6.835, 100.0]
["2026-09-04T14:06:31.316700+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:31.416563+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:32.260529+00:00", "trade", 6.8377, 15.0]
["2026-09-04T14:06:32.292233+00:00", "trade", 6.835, 100.0]
["2026-09-04T14:06:32.470684+00:00", "trade", 6.84, 5.0]
["2026-09-04T14:06:32.782426+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:32.782471+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:32.783063+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:32.783383+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:32.828611+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:32.984062+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:32.997088+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:32.997148+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:33.070828+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:33.071164+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:33.598600+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:34.001134+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:34.001510+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:34.001630+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:34.002207+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:34.053508+00:00", "trade", 6.835, 8000.0]
["2026-09-04T14:06:34.081471+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:34.130011+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:34.197136+00:00", "trade", 6.8345, 100.0]
["2026-09-04T14:06:34.398385+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:34.653017+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:34.663657+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:35.024627+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:35.345316+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:35.345321+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:35.393836+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:35.455233+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:35.798280+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:35.799428+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:36.297005+00:00", "trade", 6.835, 16.0]
["2026-09-04T14:06:36.480224+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:36.480282+00:00", "trade", 6.835, 100.0]
["2026-09-04T14:06:36.549197+00:00", "trade", 6.835, 100.0]
["2026-09-04T14:06:36.550872+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:36.551268+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:36.553997+00:00", "trade", 6.835, 24.0]
["2026-09-04T14:06:36.565833+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:36.565878+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:36.566795+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:36.651375+00:00", "trade", 6.835, 7.0]
["2026-09-04T14:06:36.692069+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:36.803249+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:36.803369+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:36.899062+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:37.043556+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:37.186757+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:37.186987+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:37.249957+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:37.328845+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:37.508513+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:38.696248+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:38.696303+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:38.697360+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:39.620476+00:00", "trade", 6.835, 10.0]
["2026-09-04T14:06:40.599894+00:00", "trade", 6.835, 19.0]
["2026-09-04T14:06:42.177169+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:42.746025+00:00", "trade", 6.8314, 5.0]
["2026-09-04T14:06:42.871829+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:42.902071+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:43.036030+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:43.036030+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:43.137978+00:00", "trade", 6.8386, 1.0]
["2026-09-04T14:06:43.147946+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:43.148026+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:43.215668+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:43.215738+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:43.383297+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:43.383302+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:43.549277+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:43.569776+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:43.569939+00:00", "trade", 6.835, 1.0]
["2026-09-04T14:06:43.579760+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:43.579760+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:43.772992+00:00", "trade", 6.835, 2.0]
["2026-09-04T14:06:43.796386+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:43.800009+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:43.877890+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:43.881614+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:44.029636+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:44.029691+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:44.196674+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:44.197782+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:44.761588+00:00", "trade", 6.835, 19.0]
["2026-09-04T14:06:44.870184+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:46.101026+00:00", "trade", 6.83, 500.0]
["2026-09-04T14:06:46.405129+00:00", "trade", 6.8377, 4.0]
["2026-09-04T14:06:46.812525+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:46.874874+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:46.921610+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:46.990770+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:47.110640+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:47.160664+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:47.161927+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:47.161988+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:47.280344+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:47.475835+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:47.476567+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:47.547360+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:48.215793+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:48.215848+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:48.422700+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:48.618214+00:00", "trade", 6.8301, 1.0]
["2026-09-04T14:06:48.619279+00:00", "trade", 6.835, 3.0]
["2026-09-04T14:06:48.696122+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:48.696893+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:48.854273+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:48.854273+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:48.854634+00:00", "trade", 6.835, 22.0]
["2026-09-04T14:06:49.115554+00:00", "trade", 6.835, 2.0]
["2026-09-04T14:06:49.148108+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:49.574419+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:49.574474+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:50.118690+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:50.118755+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:50.424463+00:00", "trade", 6.8386, 1.0]
["2026-09-04T14:06:50.425250+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:50.425310+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:50.689220+00:00", "trade", 6.8438, 85.0]
["2026-09-04T14:06:50.692756+00:00", "trade", 6.8383, 13.0]
["2026-09-04T14:06:50.696874+00:00", "trade", 6.8381, 7.0]
["2026-09-04T14:06:50.698245+00:00", "trade", 6.8381, 13.0]
["2026-09-04T14:06:50.701462+00:00", "trade", 6.8419, 13.0]
["2026-09-04T14:06:50.702942+00:00", "trade", 6.8379, 18.0]
["2026-09-04T14:06:50.704184+00:00", "trade", 6.8319, 18.0]
["2026-09-04T14:06:50.705750+00:00", "trade", 6.8337, 4.0]
["2026-09-04T14:06:50.767771+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:51.026322+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:51.275909+00:00", "trade", 6.8386, 1.0]
["2026-09-04T14:06:51.760988+00:00", "trade", 6.84, 2.0]
["2026-09-04T14:06:52.009695+00:00", "trade", 6.8377, 1.0]
["2026-09-04T14:06:52.023292+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:52.901876+00:00", "trade", 6.8455, 100.0]
["2026-09-04T14:06:52.902633+00:00", "trade", 6.8455, 39.0]
["2026-09-04T14:06:52.903229+00:00", "trade", 6.8455, 25.0]
["2026-09-04T14:06:54.059061+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:54.059111+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:54.059211+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:54.060003+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:54.186238+00:00", "trade", 6.8322, 100.0]
["2026-09-04T14:06:54.187151+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:54.187216+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:54.469735+00:00", "trade", 6.8377, 1.0]
["2026-09-04T14:06:54.470099+00:00", "trade", 6.8377, 1.0]
["2026-09-04T14:06:54.850516+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:55.002457+00:00", "trade", 6.84, 3.0]
["2026-09-04T14:06:55.165933+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:55.965312+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:56.561657+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:56.791737+00:00", "trade", 6.8301, 1.0]
["2026-09-04T14:06:56.922786+00:00", "trade", 6.8348, 17.0]
["2026-09-04T14:06:56.988327+00:00", "trade", 6.84, 1.0]
["2026-09-04T14:06:57.375952+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:58.532431+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:58.532436+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:58.532958+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:58.533258+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:59.498400+00:00", "trade", 6.84, 10.0]
["2026-09-04T14:06:59.622132+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:06:59.993341+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:07:00.539938+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:07:00.540008+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:07:00.856793+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:07:01.367439+00:00", "trade", 6.835, 6000.0]
["2026-09-04T14:07:01.367905+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:07:01.367977+00:00", "trade", 6.835, 2000.0]
["2026-09-04T14:07:01.368041+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:07:01.736047+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:07:01.736052+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:07:02.151361+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:07:02.239832+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:07:02.374198+00:00", "trade", 6.834, 5.0]
["2026-09-04T14:07:02.785497+00:00", "trade", 6.835, 500.0]
["2026-09-04T14:07:03.192637+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:07:04.627324+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:07:04.629035+00:00", "trade", 6.84, 6.0]
["2026-09-04T14:07:04.733354+00:00", "trade", 6.8377, 4.0]
["2026-09-04T14:07:04.734219+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:07:05.230132+00:00", "trade", 6.84, 1.0]
["2026-09-04T14:07:05.230134+00:00", "trade", 6.84, 100.0]
["2026-09-04T14:07:05.230137+00:00", "trade", 6.84, 100.0]
["2026-09-04T14:07:05.230168+00:00", "trade", 6.84, 200.0]
["2026-09-04T14:07:05.230168+00:00", "trade", 6.84, 1100.0]
["2026-09-04T14:07:05.230170+00:00", "quote", 6.83, 6.85]
["2026-09-04T14:07:05.230171+00:00", "trade", 6.84, 300.0]
["2026-09-04T14:07:05.230173+00:00", "trade", 6.84, 100.0]
["2026-09-04T14:07:05.230200+00:00", "quote", 6.83, 6.85]
["2026-09-04T14:07:05.230220+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:05.230245+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:05.230270+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:05.230280+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:05.230285+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:05.230320+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:05.230325+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:05.230350+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:05.230355+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:05.230385+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:05.230390+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:05.230395+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:05.230395+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:05.230400+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:05.230405+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:05.230441+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:05.230510+00:00", "trade", 6.84, 100.0]
["2026-09-04T14:07:05.231363+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:05.231563+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:05.231603+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:05.232160+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:05.232355+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:05.232621+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:05.233332+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:05.234941+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:05.253247+00:00", "trade", 6.84, 8.0]
["2026-09-04T14:07:05.261655+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:05.330444+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:05.330449+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:05.376223+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:05.376253+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:05.376323+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:05.377160+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:05.783513+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:05.798539+00:00", "trade", 6.845, 12.0]
["2026-09-04T14:07:06.020718+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:06.021735+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:06.022191+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:06.028893+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:06.311753+00:00", "trade", 6.845, 10.0]
["2026-09-04T14:07:06.477742+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:06.477817+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:06.660888+00:00", "trade", 6.84, 10609.0]
["2026-09-04T14:07:06.663321+00:00", "trade", 6.845, 1.0]
["2026-09-04T14:07:06.670532+00:00", "trade", 6.85, 1.0]
["2026-09-04T14:07:06.800135+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:06.801072+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:06.914141+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:06.914191+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:06.914597+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:07.441568+00:00", "trade", 6.85, 92.0]
["2026-09-04T14:07:07.441568+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:07.441638+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:07.441648+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:07.441708+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:07.537285+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:07.540989+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:07.555278+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:07.606515+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:07.614895+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:07.633149+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:07.633680+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:07.639875+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:07.662323+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:08.436257+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:08.441615+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:08.441665+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:08.834656+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:08.886609+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:09.018900+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:09.755609+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:10.025588+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:10.277197+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:10.356706+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:10.616680+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:10.686875+00:00", "trade", 6.845, 2.0]
["2026-09-04T14:07:11.226832+00:00", "trade", 6.8439, 12.0]
["2026-09-04T14:07:12.549349+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:13.546103+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:14.424258+00:00", "trade", 6.845, 14.0]
["2026-09-04T14:07:14.601477+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:14.602274+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:15.071687+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:15.072163+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:15.072223+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:15.123686+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:15.123691+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:15.124292+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:15.124733+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:15.124753+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:15.186731+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:15.231480+00:00", "trade", 6.845, 1000.0]
["2026-09-04T14:07:15.699160+00:00", "trade", 6.8401, 1.0]
["2026-09-04T14:07:16.602458+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:17.188746+00:00", "trade", 6.84, 50.0]
["2026-09-04T14:07:17.295741+00:00", "trade", 6.8414, 181.0]
["2026-09-04T14:07:17.296657+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:17.326703+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:17.326758+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:17.327189+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:17.488308+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:17.635805+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:19.376305+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:19.376671+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:19.376721+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:19.376892+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:19.377207+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:19.384071+00:00", "trade", 6.845, 1100.0]
["2026-09-04T14:07:21.640138+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:21.640599+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:21.754999+00:00", "trade", 6.845, 1.0]
["2026-09-04T14:07:21.795798+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:21.795869+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:21.796029+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:21.796540+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:21.796585+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:21.909255+00:00", "trade", 6.845, 100.0]
["2026-09-04T14:07:21.917732+00:00", "trade", 6.845, 100.0]
["2026-09-04T14:07:22.247053+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:22.247514+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:22.469232+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:23.461426+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:24.452680+00:00", "trade", 6.8401, 8000.0]
["2026-09-04T14:07:24.453464+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:24.874368+00:00", "trade", 6.8378, 23.0]
["2026-09-04T14:07:25.351013+00:00", "trade", 6.85, 6.0]
["2026-09-04T14:07:25.433884+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:25.647161+00:00", "trade", 6.8379, 6.0]
["2026-09-04T14:07:25.648379+00:00", "trade", 6.84, 82.0]
["2026-09-04T14:07:26.288715+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:26.312309+00:00", "trade", 6.845, 90.0]
["2026-09-04T14:07:26.435221+00:00", "trade", 6.8486, 1.0]
["2026-09-04T14:07:26.764839+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:27.436282+00:00", "trade", 6.845, 2.0]
["2026-09-04T14:07:28.731798+00:00", "trade", 6.845, 5.0]
["2026-09-04T14:07:28.789377+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:28.864867+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:28.864917+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:29.383690+00:00", "trade", 6.845, 100.0]
["2026-09-04T14:07:29.384479+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:29.384564+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:29.805577+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:29.993355+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:30.339073+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:30.339524+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:30.353753+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:30.354784+00:00", "trade", 6.845, 5.0]
["2026-09-04T14:07:30.355111+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:30.355312+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:30.393357+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:30.780695+00:00", "trade", 6.8499, 1.0]
["2026-09-04T14:07:31.315539+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:31.325509+00:00", "trade", 6.845, 2.0]
["2026-09-04T14:07:31.775875+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:31.777429+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:33.289005+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:33.289070+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:33.289315+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:33.292879+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:33.293355+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:33.562611+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:33.563067+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:34.001808+00:00", "trade", 6.845, 1.0]
["2026-09-04T14:07:35.471137+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:35.471183+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:35.471749+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:35.472265+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:35.474290+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:35.494849+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:35.637033+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:35.699770+00:00", "trade", 6.8486, 1.0]
["2026-09-04T14:07:35.993030+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:35.993031+00:00", "trade", 6.845, 20.0]
["2026-09-04T14:07:35.993381+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:35.993446+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:36.139795+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:36.413948+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:36.733635+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:36.734091+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:36.889370+00:00", "trade", 6.845, 100.0]
["2026-09-04T14:07:37.023520+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:37.136690+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:37.460569+00:00", "trade", 6.8477, 3.0]
["2026-09-04T14:07:38.126902+00:00", "trade", 6.845, 8000.0]
["2026-09-04T14:07:38.601844+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:38.601895+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:38.602747+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:38.778400+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:38.801275+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:38.801625+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:38.801741+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:38.806487+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:39.656787+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:39.657900+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:39.658351+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:39.786181+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:39.803104+00:00", "trade", 6.8402, 15.0]
["2026-09-04T14:07:39.803963+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:39.985330+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:39.985771+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:40.639914+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:40.669169+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:40.671023+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:40.671109+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:40.672762+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:40.710307+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:40.710868+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:40.925715+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:40.926281+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:41.526253+00:00", "trade", 6.845, 10.0]
["2026-09-04T14:07:41.526266+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:41.527258+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:41.527258+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:41.612170+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:41.618535+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:41.618691+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:42.011662+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:42.057180+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:42.642790+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:42.643261+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:42.643602+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:42.644123+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:42.645722+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:42.765843+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:42.890099+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:42.890665+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:42.891116+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:43.586019+00:00", "trade", 6.845, 1.0]
["2026-09-04T14:07:43.591678+00:00", "trade", 6.8477, 6.0]
["2026-09-04T14:07:43.652585+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:43.653212+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:44.288896+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:44.288916+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:44.289192+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:44.527239+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:44.672810+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:44.673171+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:44.673833+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:44.674419+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:44.674449+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:46.896625+00:00", "trade", 6.8325, 10.0]
["2026-09-04T14:07:46.897991+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:46.898853+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:47.293974+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:47.617767+00:00", "trade", 6.8499, 20.0]
["2026-09-04T14:07:47.915813+00:00", "trade", 6.845, 10.0]
["2026-09-04T14:07:47.915870+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:47.916477+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:47.916502+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:47.916943+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:47.916943+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:49.303992+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:49.304608+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:49.305084+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:50.895536+00:00", "trade", 6.845, 100.0]
["2026-09-04T14:07:50.895898+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:50.895999+00:00", "trade", 6.845, 100.0]
["2026-09-04T14:07:50.897517+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:50.897622+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:50.898164+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:50.925614+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:50.926125+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:50.926586+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:51.012204+00:00", "trade", 6.845, 200.0]
["2026-09-04T14:07:51.019455+00:00", "trade", 6.845, 100.0]
["2026-09-04T14:07:51.719941+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:51.801215+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:51.801957+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:51.802874+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:51.821664+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:51.961295+00:00", "trade", 6.845, 300.0]
["2026-09-04T14:07:52.179856+00:00", "trade", 6.8325, 100.0]
["2026-09-04T14:07:52.542826+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:52.543764+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:52.544069+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:52.544205+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:52.544340+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:52.654989+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:52.706780+00:00", "trade", 6.8477, 10.0]
["2026-09-04T14:07:52.745906+00:00", "trade", 6.8404, 14.0]
["2026-09-04T14:07:52.976665+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:52.976815+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:53.460429+00:00", "trade", 6.8486, 3.0]
["2026-09-04T14:07:53.461515+00:00", "trade", 6.84, 2.0]
["2026-09-04T14:07:53.617752+00:00", "trade", 6.845, 2000.0]
["2026-09-04T14:07:54.519084+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:54.519690+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:55.232313+00:00", "trade", 6.845, 100.0]
["2026-09-04T14:07:55.232829+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:55.232964+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:55.233766+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:55.435666+00:00", "trade", 6.8486, 1.0]
["2026-09-04T14:07:55.457288+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:55.464205+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:55.568002+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:55.780538+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:55.781030+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:55.783551+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:57.135636+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:57.136624+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:57.652167+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:58.017532+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:58.018289+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:58.018359+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:58.186760+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:07:59.993368+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:08:00.366752+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:08:00.709334+00:00", "trade", 6.845, 20.0]
["2026-09-04T14:08:00.710712+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:08:00.963565+00:00", "trade", 6.845, 100.0]
["2026-09-04T14:08:00.967338+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:08:00.968265+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:08:01.021121+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:08:01.021708+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:08:01.021724+00:00", "trade", 6.84, 2.0]
["2026-09-04T14:08:01.022349+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:08:01.022364+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:08:01.022364+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:08:01.024053+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:08:01.079541+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:08:01.093303+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:08:01.107096+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:08:01.439368+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:08:01.439919+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:08:01.553344+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:08:01.569487+00:00", "trade", 6.845, 30.0]
["2026-09-04T14:08:01.702244+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:08:01.702584+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:08:01.702860+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:08:01.750684+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:08:02.048568+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:08:02.049521+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:08:02.090268+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:08:02.090273+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:08:02.724099+00:00", "trade", 6.84, 205.0]
["2026-09-04T14:08:02.724154+00:00", "trade", 6.84, 12.0]
["2026-09-04T14:08:02.724211+00:00", "trade", 6.84, 183.0]
["2026-09-04T14:08:03.015205+00:00", "trade", 6.84, 100.0]
["2026-09-04T14:08:03.015206+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:08:03.015232+00:00", "trade", 6.84, 50.0]
["2026-09-04T14:08:03.015251+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:08:03.015277+00:00", "trade", 6.84, 1.0]
["2026-09-04T14:08:03.015321+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:08:03.015341+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:08:03.015719+00:00", "trade", 6.84, 200.0]
["2026-09-04T14:08:03.016078+00:00", "trade", 6.84, 1.0]
["2026-09-04T14:08:03.016083+00:00", "trade", 6.84, 100.0]
["2026-09-04T14:08:03.016083+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:08:03.016103+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:08:03.016161+00:00", "trade", 6.84, 192.0]
["2026-09-04T14:08:03.016173+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:08:03.016179+00:00", "trade", 6.84, 1.0]
["2026-09-04T14:08:03.016179+00:00", "trade", 6.84, 26.0]
["2026-09-04T14:08:03.016529+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:08:03.016569+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:08:03.016615+00:00", "trade", 6.84, 591.0]
["2026-09-04T14:08:03.016648+00:00", "trade", 6.84, 100.0]
["2026-09-04T14:08:03.016765+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:08:03.016860+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:08:03.017732+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:08:03.018118+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:08:03.018133+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:08:03.020995+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:08:03.024431+00:00", "trade", 6.84, 100.0]
["2026-09-04T14:08:03.024543+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:08:03.200527+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:08:03.201169+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:08:03.202312+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:08:03.270471+00:00", "trade", 6.84, 28.0]
["2026-09-04T14:08:03.271536+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:08:03.568604+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:08:03.578432+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:08:03.981849+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:08:04.015258+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:08:04.016215+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:08:04.057484+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:08:04.085947+00:00", "trade", 6.8477, 1.0]
["2026-09-04T14:08:04.089294+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:08:04.090118+00:00", "trade", 6.85, 1.0]
["2026-09-04T14:08:04.095093+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:08:04.098025+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:08:04.098638+00:00", "trade", 6.845, 1.0]
["2026-09-04T14:08:04.149573+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:08:04.840158+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:08:04.840439+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:08:04.840544+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:08:04.841055+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:08:04.841190+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:08:04.845776+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:08:05.021836+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:08:05.054498+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:08:05.054564+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:08:05.092494+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:08:05.097376+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:08:05.320226+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:08:05.393790+00:00", "trade", 6.8499, 50.0]
["2026-09-04T14:08:05.450943+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:08:05.807728+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:08:05.809031+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:08:05.809086+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:08:05.809136+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:08:05.881799+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:08:05.882586+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:08:05.933672+00:00", "trade", 6.8321, 39.0]
["2026-09-04T14:08:05.941902+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:08:05.941907+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:08:05.941932+00:00", "trade", 6.84, 7.0]
["2026-09-04T14:08:05.942031+00:00", "trade", 6.84, 200.0]
["2026-09-04T14:08:05.942031+00:00", "trade", 6.84, 75.0]
["2026-09-04T14:08:05.942034+00:00", "trade", 6.84, 100.0]
["2026-09-04T14:08:05.942046+00:00", "trade", 6.84, 13.0]
["2026-09-04T14:08:05.942053+00:00", "trade", 6.84, 100.0]
["2026-09-04T14:08:05.942056+00:00", "trade", 6.84, 50.0]
["2026-09-04T14:08:05.942056+00:00", "trade", 6.84, 200.0]
["2026-09-04T14:08:05.942058+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:08:05.942062+00:00", "trade", 6.84, 1.0]
["2026-09-04T14:08:05.942062+00:00", "trade", 6.84, 500.0]
["2026-09-04T14:08:05.942062+00:00", "trade", 6.84, 142.0]
["2026-09-04T14:08:05.942064+00:00", "trade", 6.84, 100.0]
["2026-09-04T14:08:05.942088+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:08:05.942118+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:08:05.942189+00:00", "trade", 6.84, 7.0]
["2026-09-04T14:08:05.942192+00:00", "trade", 6.84, 2.0]
["2026-09-04T14:08:05.942192+00:00", "trade", 6.84, 9.0]
["2026-09-04T14:08:05.942193+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:08:05.942203+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:08:05.942204+00:00", "trade", 6.84, 1.0]
["2026-09-04T14:08:05.942204+00:00", "trade", 6.84, 50.0]
["2026-09-04T14:08:05.942210+00:00", "trade", 6.84, 2.0]
["2026-09-04T14:08:05.942210+00:00", "trade", 6.84, 18.0]
["2026-09-04T14:08:05.942216+00:00", "trade", 6.84, 200.0]
["2026-09-04T14:08:05.942216+00:00", "trade", 6.84, 21.0]
["2026-09-04T14:08:05.942216+00:00", "trade", 6.84, 300.0]
["2026-09-04T14:08:05.942222+00:00", "trade", 6.84, 100.0]
["2026-09-04T14:08:05.942222+00:00", "trade", 6.84, 75.0]
["2026-09-04T14:08:05.942222+00:00", "trade", 6.84, 82.0]
["2026-09-04T14:08:05.942222+00:00", "trade", 6.84, 2.0]
["2026-09-04T14:08:05.942225+00:00", "trade", 6.84, 1.0]
["2026-09-04T14:08:05.942225+00:00", "trade", 6.84, 54.0]
["2026-09-04T14:08:05.942230+00:00", "trade", 6.84, 200.0]
["2026-09-04T14:08:05.942254+00:00", "quote", 6.84, 6.84]
["2026-09-04T14:08:05.942298+00:00", "quote", 6.84, 6.84]
["2026-09-04T14:08:05.942349+00:00", "quote", 6.84, 6.84]
["2026-09-04T14:08:05.942353+00:00", "quote", 6.84, 6.84]
["2026-09-04T14:08:05.942363+00:00", "quote", 6.84, 6.84]
["2026-09-04T14:08:05.942418+00:00", "quote", 6.84, 6.84]
["2026-09-04T14:08:05.942423+00:00", "trade", 6.84, 30.0]
["2026-09-04T14:08:05.942440+00:00", "trade", 6.84, 7.0]
["2026-09-04T14:08:05.942459+00:00", "quote", 6.84, 6.84]
["2026-09-04T14:08:05.942474+00:00", "quote", 6.84, 6.84]
["2026-09-04T14:08:05.942484+00:00", "quote", 6.84, 6.84]
["2026-09-04T14:08:05.942505+00:00", "quote", 6.84, 6.84]
["2026-09-04T14:08:05.942529+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:05.942537+00:00", "trade", 6.84, 16.0]
["2026-09-04T14:08:05.942584+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:05.942724+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:05.942779+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:05.942815+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:05.943015+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:05.943170+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:05.943195+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:05.943245+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:05.943346+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:05.943366+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:05.943386+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:05.944133+00:00", "trade", 6.84, 12.0]
["2026-09-04T14:08:05.944218+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:05.944283+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:05.945700+00:00", "trade", 6.8392, 1.0]
["2026-09-04T14:08:05.946097+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:05.946163+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:05.946448+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:05.950348+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:05.957865+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:05.958106+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:06.021086+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:06.219193+00:00", "trade", 6.835, 20.0]
["2026-09-04T14:08:06.219238+00:00", "trade", 6.835, 80.0]
["2026-09-04T14:08:06.219280+00:00", "trade", 6.835, 20.0]
["2026-09-04T14:08:06.219984+00:00", "trade", 6.835, 80.0]
["2026-09-04T14:08:06.365434+00:00", "trade", 6.835, 500.0]
["2026-09-04T14:08:06.418979+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:06.941989+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:06.942325+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:06.942360+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:06.942385+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:07.093381+00:00", "trade", 6.8378, 30.0]
["2026-09-04T14:08:07.449991+00:00", "trade", 6.835, 7.0]
["2026-09-04T14:08:07.456986+00:00", "trade", 6.835, 1.0]
["2026-09-04T14:08:07.800274+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:07.861866+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:07.861941+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:07.862006+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:07.862291+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:07.965182+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:07.965191+00:00", "trade", 6.84, 10.0]
["2026-09-04T14:08:07.965227+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:07.965923+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:07.965968+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:08.074502+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:08.074557+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:08.595293+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:08.595363+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:08.595854+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:08.595919+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:08.597458+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:08.635153+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:08.754162+00:00", "trade", 6.835, 7.0]
["2026-09-04T14:08:09.233356+00:00", "trade", 6.84, 1.0]
["2026-09-04T14:08:09.480872+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:09.679276+00:00", "trade", 6.8322, 45.0]
["2026-09-04T14:08:09.956425+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:10.285424+00:00", "trade", 6.84, 1.0]
["2026-09-04T14:08:10.537454+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:10.749504+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:10.751874+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:10.751894+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:10.751930+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:10.933173+00:00", "trade", 6.835, 20.0]
["2026-09-04T14:08:11.064680+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:11.876533+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:11.876603+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:11.876654+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:11.876669+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:11.964984+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:12.221899+00:00", "trade", 6.8345, 8.0]
["2026-09-04T14:08:12.222969+00:00", "trade", 6.8345, 5.0]
["2026-09-04T14:08:12.223980+00:00", "trade", 6.8345, 7.0]
["2026-09-04T14:08:12.382740+00:00", "trade", 6.8399, 3.0]
["2026-09-04T14:08:12.384159+00:00", "trade", 6.8377, 1.0]
["2026-09-04T14:08:14.171951+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:14.237407+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:14.237457+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:14.554988+00:00", "trade", 6.8377, 20.0]
["2026-09-04T14:08:14.697808+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:14.697873+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:14.697928+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:14.799410+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:15.006904+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:15.022411+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:15.022421+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:15.022467+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:15.022572+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:15.022777+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:15.679983+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:15.752916+00:00", "trade", 6.835, 5.0]
["2026-09-04T14:08:16.541280+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:16.541330+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:16.541791+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:16.757753+00:00", "trade", 6.83, 12.0]
["2026-09-04T14:08:16.757828+00:00", "trade", 6.83, 561.0]
["2026-09-04T14:08:16.757948+00:00", "trade", 6.83, 339.0]
["2026-09-04T14:08:16.757954+00:00", "trade", 6.83, 20.0]
["2026-09-04T14:08:16.757958+00:00", "trade", 6.83, 200.0]
["2026-09-04T14:08:16.757958+00:00", "trade", 6.83, 1000.0]
["2026-09-04T14:08:16.757960+00:00", "trade", 6.83, 500.0]
["2026-09-04T14:08:16.757961+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:16.757967+00:00", "trade", 6.83, 2.0]
["2026-09-04T14:08:16.757969+00:00", "trade", 6.83, 500.0]
["2026-09-04T14:08:16.757973+00:00", "trade", 6.83, 10.0]
["2026-09-04T14:08:16.757973+00:00", "trade", 6.83, 100.0]
["2026-09-04T14:08:16.757979+00:00", "trade", 6.83, 300.0]
["2026-09-04T14:08:16.757979+00:00", "trade", 6.83, 1.0]
["2026-09-04T14:08:16.757979+00:00", "trade", 6.83, 11.0]
["2026-09-04T14:08:16.757979+00:00", "trade", 6.83, 30.0]
["2026-09-04T14:08:16.757996+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:16.758042+00:00", "trade", 6.83, 100.0]
["2026-09-04T14:08:16.758087+00:00", "trade", 6.83, 16.0]
["2026-09-04T14:08:16.758106+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:16.758106+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:16.758121+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:16.758141+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:16.758354+00:00", "trade", 6.83, 561.0]
["2026-09-04T14:08:16.758357+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:16.758432+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:16.758442+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:16.758462+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:16.758493+00:00", "trade", 6.83, 1.0]
["2026-09-04T14:08:16.758497+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:16.758745+00:00", "trade", 6.83, 100.0]
["2026-09-04T14:08:16.758764+00:00", "trade", 6.83, 100.0]
["2026-09-04T14:08:16.759244+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:16.763238+00:00", "trade", 6.83, 8.0]
["2026-09-04T14:08:16.778239+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:16.778254+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:16.778269+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:16.778269+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:16.779642+00:00", "trade", 6.83, 355.0]
["2026-09-04T14:08:16.792546+00:00", "trade", 6.83, 4.0]
["2026-09-04T14:08:16.945658+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:16.945668+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:17.175074+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:17.221755+00:00", "trade", 6.835, 1.0]
["2026-09-04T14:08:17.233357+00:00", "trade", 6.835, 2.0]
["2026-09-04T14:08:17.236135+00:00", "trade", 6.835, 1.0]
["2026-09-04T14:08:17.286043+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:17.286059+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:17.537497+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:17.537502+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:17.654827+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:17.655198+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:17.851218+00:00", "trade", 6.8301, 8000.0]
["2026-09-04T14:08:18.221412+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:18.222581+00:00", "trade", 6.83, 100.0]
["2026-09-04T14:08:18.224509+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:18.226123+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:19.298517+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:19.299194+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:19.299214+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:19.299274+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:19.299875+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:19.301133+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:19.304672+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:19.311854+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:19.311904+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:19.497591+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:19.497651+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:19.501894+00:00", "trade", 6.8426, 55.0]
["2026-09-04T14:08:19.502688+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:19.586718+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:19.621963+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:19.622016+00:00", "trade", 6.84, 44.0]
["2026-09-04T14:08:19.622037+00:00", "trade", 6.835, 44.0]
["2026-09-04T14:08:19.632939+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:19.774310+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:19.818317+00:00", "trade", 6.835, 25.0]
["2026-09-04T14:08:20.020873+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:20.332715+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:20.801422+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:21.354980+00:00", "trade", 6.835, 1.0]
["2026-09-04T14:08:22.334238+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:22.335245+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:22.699323+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:23.053312+00:00", "trade", 6.8314, 800.0]
["2026-09-04T14:08:23.097120+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:23.097246+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:23.230272+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:23.231225+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:23.346215+00:00", "trade", 6.8383, 4.0]
["2026-09-04T14:08:24.269974+00:00", "trade", 6.83, 1.0]
["2026-09-04T14:08:24.525528+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:24.981839+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:26.061278+00:00", "trade", 6.8377, 2.0]
["2026-09-04T14:08:26.709875+00:00", "trade", 6.835, 44.0]
["2026-09-04T14:08:26.894946+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:26.897102+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:27.078158+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:27.078684+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:27.316105+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:27.316195+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:27.316551+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:27.317984+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:27.623176+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:27.623216+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:27.623552+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:27.623597+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:27.750068+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:28.314222+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:28.314287+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:28.314317+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:28.314768+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:28.315475+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:28.331919+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:28.371604+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:28.684116+00:00", "trade", 6.835, 1.0]
["2026-09-04T14:08:28.684910+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:28.690954+00:00", "trade", 6.835, 2.0]
["2026-09-04T14:08:28.765727+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:29.112679+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:29.143725+00:00", "trade", 6.835, 1000.0]
["2026-09-04T14:08:29.144515+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:29.215388+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:29.993377+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:31.093076+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:31.147726+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:32.254883+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:32.255941+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:32.263253+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:32.267052+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:32.325266+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:32.436952+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:32.910816+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:32.910981+00:00", "trade", 6.83, 100.0]
["2026-09-04T14:08:32.910981+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:32.911457+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:32.911507+00:00", "trade", 6.83, 3.0]
["2026-09-04T14:08:32.937384+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:33.527770+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:33.586270+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:33.586410+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:34.310127+00:00", "trade", 6.84, 1.0]
["2026-09-04T14:08:34.728357+00:00", "trade", 6.835, 45.0]
["2026-09-04T14:08:34.795814+00:00", "trade", 6.84, 1.0]
["2026-09-04T14:08:34.822128+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:35.082189+00:00", "trade", 6.835, 10.0]
["2026-09-04T14:08:35.082544+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:35.082579+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:35.094738+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:35.121757+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:35.306663+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:35.572225+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:35.886398+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:35.965301+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:35.997072+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:36.057115+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:36.482624+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:36.594245+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:36.621971+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:37.473675+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:37.481037+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:37.481102+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:37.497885+00:00", "trade", 6.83, 100.0]
["2026-09-04T14:08:37.558592+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:37.788660+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:38.045838+00:00", "trade", 6.835, 5.0]
["2026-09-04T14:08:38.396483+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:38.396533+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:38.396540+00:00", "trade", 6.8372, 33.0]
["2026-09-04T14:08:38.486642+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:38.486712+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:38.753984+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:38.811447+00:00", "trade", 6.8377, 29.0]
["2026-09-04T14:08:38.811822+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:38.906470+00:00", "trade", 6.835, 7.0]
["2026-09-04T14:08:38.928988+00:00", "trade", 6.832, 1.0]
["2026-09-04T14:08:39.021085+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:39.047894+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:39.298225+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:39.300075+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:39.471102+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:39.806752+00:00", "trade", 6.8334, 2.0]
["2026-09-04T14:08:40.229183+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:40.229208+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:40.229263+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:40.229293+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:40.229318+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:40.229955+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:40.345856+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:40.362792+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:40.382974+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:40.704961+00:00", "trade", 6.835, 10.0]
["2026-09-04T14:08:40.704991+00:00", "trade", 6.835, 100.0]
["2026-09-04T14:08:41.463509+00:00", "trade", 6.835, 90.0]
["2026-09-04T14:08:41.463509+00:00", "trade", 6.835, 10.0]
["2026-09-04T14:08:42.755520+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:42.756638+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:42.768206+00:00", "trade", 6.835, 575.0]
["2026-09-04T14:08:42.803009+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:42.804552+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:43.332864+00:00", "trade", 6.835, 1.0]
["2026-09-04T14:08:43.482458+00:00", "trade", 6.83, 3.0]
["2026-09-04T14:08:44.003383+00:00", "trade", 6.8351, 18.0]
["2026-09-04T14:08:44.494290+00:00", "trade", 6.8345, 2.0]
["2026-09-04T14:08:45.084831+00:00", "trade", 6.8386, 1.0]
["2026-09-04T14:08:45.248233+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:45.248233+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:45.248253+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:45.248258+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:45.248288+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:45.248308+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:45.248694+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:45.249345+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:45.668485+00:00", "trade", 6.835, 50.0]
["2026-09-04T14:08:46.246299+00:00", "trade", 6.8323, 5.0]
["2026-09-04T14:08:47.031999+00:00", "trade", 6.835, 20.0]
["2026-09-04T14:08:47.420855+00:00", "trade", 6.84, 1.0]
["2026-09-04T14:08:47.688836+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:47.689904+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:47.715700+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:47.715765+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:47.716061+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:47.716462+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:47.716532+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:47.716883+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:47.716928+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:47.809068+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:48.443083+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:48.443108+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:48.547010+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:48.657138+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:49.222401+00:00", "trade", 6.8381, 2.0]
["2026-09-04T14:08:49.223793+00:00", "trade", 6.83, 99.0]
["2026-09-04T14:08:49.289286+00:00", "trade", 6.835, 99.0]
["2026-09-04T14:08:49.370597+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:49.390464+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:49.476025+00:00", "trade", 6.83, 22.0]
["2026-09-04T14:08:50.778061+00:00", "trade", 6.8376, 51.0]
["2026-09-04T14:08:50.778079+00:00", "trade", 6.8376, 1.0]
["2026-09-04T14:08:50.786059+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:50.786084+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:50.786615+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:51.034515+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:51.097283+00:00", "trade", 6.8399, 3.0]
["2026-09-04T14:08:51.164405+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:51.266448+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:51.369398+00:00", "trade", 6.8343, 1.0]
["2026-09-04T14:08:51.460296+00:00", "trade", 6.8386, 1.0]
["2026-09-04T14:08:51.558759+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:51.558834+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:51.565320+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:51.588164+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:51.855045+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:51.888475+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:52.086832+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:52.137077+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:52.170842+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:52.400584+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:52.617075+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:52.886749+00:00", "trade", 6.8378, 100.0]
["2026-09-04T14:08:52.886818+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:52.991442+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:53.525424+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:53.587003+00:00", "trade", 6.83, 200.0]
["2026-09-04T14:08:53.587030+00:00", "trade", 6.83, 249.0]
["2026-09-04T14:08:53.587050+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:53.587091+00:00", "trade", 6.83, 183.0]
["2026-09-04T14:08:53.587094+00:00", "trade", 6.83, 10.0]
["2026-09-04T14:08:53.587097+00:00", "trade", 6.83, 1.0]
["2026-09-04T14:08:53.587100+00:00", "trade", 6.83, 36.0]
["2026-09-04T14:08:53.587118+00:00", "trade", 6.83, 400.0]
["2026-09-04T14:08:53.587121+00:00", "trade", 6.83, 200.0]
["2026-09-04T14:08:53.587124+00:00", "trade", 6.83, 100.0]
["2026-09-04T14:08:53.587124+00:00", "trade", 6.83, 2.0]
["2026-09-04T14:08:53.587216+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:53.587226+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:53.587286+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:53.587494+00:00", "trade", 6.83, 349.0]
["2026-09-04T14:08:53.587542+00:00", "trade", 6.83, 1.0]
["2026-09-04T14:08:53.587546+00:00", "trade", 6.83, 1.0]
["2026-09-04T14:08:53.587548+00:00", "trade", 6.83, 31.0]
["2026-09-04T14:08:53.587552+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:53.587566+00:00", "trade", 6.83, 1.0]
["2026-09-04T14:08:53.587682+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:53.587683+00:00", "trade", 6.83, 34.0]
["2026-09-04T14:08:53.587686+00:00", "trade", 6.83, 166.0]
["2026-09-04T14:08:53.587687+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:53.587689+00:00", "trade", 6.83, 465.0]
["2026-09-04T14:08:53.587752+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:53.587951+00:00", "trade", 6.83, 173.0]
["2026-09-04T14:08:53.588161+00:00", "trade", 6.83, 99.0]
["2026-09-04T14:08:53.588564+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:53.589469+00:00", "trade", 6.83, 8.0]
["2026-09-04T14:08:53.592464+00:00", "trade", 6.83, 3.0]
["2026-09-04T14:08:53.641420+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:53.645790+00:00", "trade", 6.8301, 99.0]
["2026-09-04T14:08:54.134054+00:00", "trade", 6.84, 1.0]
["2026-09-04T14:08:54.248946+00:00", "trade", 6.83, 400.0]
["2026-09-04T14:08:54.248949+00:00", "trade", 6.83, 300.0]
["2026-09-04T14:08:54.248957+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:54.249082+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:54.249108+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:54.249448+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:54.249523+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:54.317811+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:54.344395+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:54.980814+00:00", "trade", 6.8399, 1500.0]
["2026-09-04T14:08:55.183553+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:55.183689+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:55.185197+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:55.185212+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:55.185268+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:55.189678+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:55.261461+00:00", "trade", 6.8358, 27.0]
["2026-09-04T14:08:55.262240+00:00", "trade", 6.8358, 3.0]
["2026-09-04T14:08:55.380783+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:55.521007+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:55.542118+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:55.571708+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:55.601223+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:55.603358+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:56.300494+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:56.300499+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:56.300629+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:56.300634+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:56.344373+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:56.344373+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:56.402056+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:56.402061+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:56.884144+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:56.884204+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:57.329871+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:57.329941+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:57.400354+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:57.400354+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:57.483016+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:57.539215+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:57.591740+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:57.591790+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:57.720421+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:57.720476+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:57.912424+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:57.912709+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:57.952454+00:00", "trade", 6.835, 20.0]
["2026-09-04T14:08:58.009775+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:58.009800+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:58.010522+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:58.948889+00:00", "trade", 6.835, 1.0]
["2026-09-04T14:08:58.949243+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:58.949273+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:58.949789+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:59.599332+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:08:59.993386+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:09:00.443293+00:00", "trade", 6.8313, 500.0]
["2026-09-04T14:09:00.444384+00:00", "trade", 6.835, 3.0]
["2026-09-04T14:09:01.507086+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:09:01.523878+00:00", "trade", 6.8323, 11.0]
["2026-09-04T14:09:01.546555+00:00", "trade", 6.8323, 1.0]
["2026-09-04T14:09:01.990352+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:09:02.004445+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:09:02.152583+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:09:02.437481+00:00", "trade", 6.835, 3.0]
["2026-09-04T14:09:02.546687+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:09:02.546712+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:09:02.694694+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:09:03.021358+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:09:03.021498+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:09:03.656766+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:09:03.657342+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:09:04.009262+00:00", "trade", 6.83, 100.0]
["2026-09-04T14:09:04.068492+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:09:04.068552+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:09:04.273661+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:09:04.576963+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:09:04.922742+00:00", "trade", 6.8359, 2.0]
["2026-09-04T14:09:05.026759+00:00", "trade", 6.835, 100.0]
["2026-09-04T14:09:05.026769+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:09:05.026837+00:00", "trade", 6.835, 100.0]
["2026-09-04T14:09:05.026913+00:00", "trade", 6.835, 100.0]
["2026-09-04T14:09:05.644005+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:09:05.644025+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:09:05.644561+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:09:05.790288+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:09:05.897027+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:09:06.262003+00:00", "trade", 6.835, 700.0]
["2026-09-04T14:09:06.406340+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:09:06.406416+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:09:06.415392+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:09:06.416414+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:09:06.422689+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:09:06.440823+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:09:06.501963+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:09:06.501993+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:09:06.502720+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:09:06.552666+00:00", "trade", 6.8386, 1.0]
["2026-09-04T14:09:07.004144+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:09:07.439069+00:00", "trade", 6.8359, 900.0]
["2026-09-04T14:09:07.466766+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:09:08.691571+00:00", "trade", 6.8341, 100.0]
["2026-09-04T14:09:08.761599+00:00", "trade", 6.8313, 500.0]
["2026-09-04T14:09:08.783906+00:00", "trade", 6.8359, 19.0]
["2026-09-04T14:09:09.500885+00:00", "trade", 6.835, 1.0]
["2026-09-04T14:09:09.933517+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:09:09.934148+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:09:10.405630+00:00", "trade", 6.8377, 7.0]
["2026-09-04T14:09:10.904440+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:09:11.063943+00:00", "trade", 6.835, 290.0]
["2026-09-04T14:09:11.578610+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:09:11.919071+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:09:11.919159+00:00", "trade", 6.835, 575.0]
["2026-09-04T14:09:13.646366+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:09:13.900366+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:09:14.787021+00:00", "trade", 6.835, 15.0]
["2026-09-04T14:09:15.227798+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:09:15.231978+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:09:15.308841+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:09:15.428942+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:09:15.539595+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:09:15.540282+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:09:15.541295+00:00", "trade", 6.84, 1.0]
["2026-09-04T14:09:15.580763+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:09:15.591822+00:00", "trade", 6.8378, 50.0]
["2026-09-04T14:09:15.880188+00:00", "trade", 6.8301, 112.0]
["2026-09-04T14:09:15.964893+00:00", "trade", 6.8323, 3.0]
["2026-09-04T14:09:16.026470+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:09:16.087230+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:09:16.093615+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:09:16.117367+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:09:16.320933+00:00", "trade", 6.835, 5.0]
["2026-09-04T14:09:16.704129+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:09:16.767435+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:09:16.783564+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:09:16.811159+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:09:16.811249+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:09:17.047718+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:09:17.057847+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:09:17.244967+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:09:17.352809+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:09:18.595931+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:09:18.596712+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:09:18.709105+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:09:18.863117+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:09:18.919035+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:09:19.075909+00:00", "trade", 6.835, 100.0]
["2026-09-04T14:09:19.091892+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:09:19.268911+00:00", "trade", 6.8377, 10.0]
["2026-09-04T14:09:19.312227+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:09:19.327208+00:00", "trade", 6.835, 9.0]
["2026-09-04T14:09:19.404141+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:09:19.813310+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:09:19.817530+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:09:19.845854+00:00", "trade", 6.8334, 47.0]
["2026-09-04T14:09:19.846786+00:00", "trade", 6.8334, 23.0]
["2026-09-04T14:09:19.847865+00:00", "trade", 6.8334, 5.0]
["2026-09-04T14:09:19.960857+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:09:20.062694+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:09:20.062754+00:00", "trade", 6.835, 1.0]
["2026-09-04T14:09:20.123000+00:00", "trade", 6.8386, 1.0]
["2026-09-04T14:09:20.677506+00:00", "trade", 6.835, 100.0]
["2026-09-04T14:09:20.800326+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:09:20.800382+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:09:20.800487+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:09:20.825852+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:09:21.135560+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:09:21.212925+00:00", "trade", 6.84, 223.0]
["2026-09-04T14:09:21.512282+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:09:21.522987+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:09:21.613117+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:09:21.662550+00:00", "trade", 6.84, 20.0]
["2026-09-04T14:09:21.664740+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:09:21.729219+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:09:21.729665+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:09:21.786270+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:09:22.007031+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:09:22.007099+00:00", "trade", 6.835, 1.0]
["2026-09-04T14:09:22.520844+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:09:22.757809+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:09:23.134772+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:09:23.155070+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:09:23.434180+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:09:23.566766+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:09:23.566961+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:09:23.567147+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:09:23.567893+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:09:23.577241+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:09:24.023484+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:09:24.080254+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:09:24.092403+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:09:24.496380+00:00", "trade", 6.8377, 5.0]
["2026-09-04T14:09:24.549858+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:09:24.790310+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:09:24.986984+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:09:25.048339+00:00", "trade", 6.84, 1.0]
["2026-09-04T14:09:25.182063+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:09:25.793575+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:09:25.801819+00:00", "trade", 6.8362, 4.0]
["2026-09-04T14:09:26.338693+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:09:26.340227+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:09:26.840082+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:09:26.840223+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:09:27.096278+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:09:27.096293+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:09:27.731596+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:09:27.922942+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:09:27.922952+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:09:28.352791+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:09:28.777963+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:09:28.900039+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:09:29.338923+00:00", "trade", 6.83, 99.0]
["2026-09-04T14:09:29.444808+00:00", "trade", 6.8322, 99.0]
["2026-09-04T14:09:29.816367+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:09:29.816382+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:09:29.993404+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:09:30.030061+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:09:30.031053+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:09:30.148559+00:00", "trade", 6.83, 99.0]
["2026-09-04T14:09:30.242587+00:00", "trade", 6.8334, 99.0]
["2026-09-04T14:09:30.481600+00:00", "trade", 6.8363, 11.0]
["2026-09-04T14:09:30.811743+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:09:30.811788+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:09:30.811888+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:09:30.811981+00:00", "trade", 6.83, 3.0]
["2026-09-04T14:09:30.870052+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:09:30.920001+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:09:32.166284+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:09:32.351387+00:00", "trade", 6.8377, 20.0]
["2026-09-04T14:09:32.531003+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:09:32.565706+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:09:33.133938+00:00", "trade", 6.8336, 24.0]
["2026-09-04T14:09:33.670658+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:09:34.109042+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:09:34.118675+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:09:34.123030+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:09:34.201860+00:00", "trade", 6.835, 60.0]
["2026-09-04T14:09:34.226682+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:09:34.371687+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:09:35.118516+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:09:35.234820+00:00", "trade", 6.835, 100.0]
["2026-09-04T14:09:37.066486+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:09:37.106208+00:00", "trade", 6.84, 1.0]
["2026-09-04T14:09:37.108050+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:09:37.108121+00:00", "trade", 6.835, 6.0]
["2026-09-04T14:09:37.148113+00:00", "trade", 6.835, 1.0]
["2026-09-04T14:09:37.266999+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:09:37.299682+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:09:37.300398+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:09:37.423406+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:09:37.423737+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:09:37.423785+00:00", "trade", 6.83, 10.0]
["2026-09-04T14:09:37.423864+00:00", "trade", 6.83, 10.0]
["2026-09-04T14:09:37.780083+00:00", "trade", 6.8366, 1.0]
["2026-09-04T14:09:37.780166+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:09:37.974965+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:09:38.149952+00:00", "trade", 6.84, 31.0]
["2026-09-04T14:09:38.565566+00:00", "trade", 6.8386, 1.0]
["2026-09-04T14:09:38.565988+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:09:38.566444+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:09:38.727678+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:09:38.728375+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:09:38.795475+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:09:38.795536+00:00", "trade", 6.83, 99.0]
["2026-09-04T14:09:38.898736+00:00", "trade", 6.8322, 99.0]
["2026-09-04T14:09:39.033106+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:09:39.773183+00:00", "trade", 6.8386, 1.0]
["2026-09-04T14:09:39.774277+00:00", "trade", 6.83, 3.0]
["2026-09-04T14:09:39.801927+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:09:39.934779+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:09:40.026577+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:09:40.026581+00:00", "trade", 6.83, 20.0]
["2026-09-04T14:09:40.182515+00:00", "trade", 6.8335, 10.0]
["2026-09-04T14:09:40.193039+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:09:40.193064+00:00", "trade", 6.835, 100.0]
["2026-09-04T14:09:40.315576+00:00", "trade", 6.835, 1.0]
["2026-09-04T14:09:40.634881+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:09:40.642027+00:00", "trade", 6.83, 100.0]
["2026-09-04T14:09:40.685847+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:09:40.709178+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:09:42.184521+00:00", "trade", 6.835, 1.0]
["2026-09-04T14:09:42.220563+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:09:42.221415+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:09:42.285177+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:09:42.285242+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:09:42.428353+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:09:42.492747+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:09:42.997475+00:00", "trade", 6.835, 1.0]
["2026-09-04T14:09:43.134184+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:09:43.134246+00:00", "trade", 6.83, 20.0]
["2026-09-04T14:09:43.235385+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:09:43.833731+00:00", "trade", 6.8335, 30.0]
["2026-09-04T14:09:43.864855+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:09:43.865536+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:09:44.018743+00:00", "trade", 6.83, 11.0]
["2026-09-04T14:09:44.872883+00:00", "trade", 6.83, 20.0]
["2026-09-04T14:09:45.541599+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:09:45.542466+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:09:45.834558+00:00", "trade", 6.835, 1.0]
["2026-09-04T14:09:46.589866+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:09:46.589886+00:00", "trade", 6.835, 100.0]
["2026-09-04T14:09:46.691016+00:00", "trade", 6.83, 20.0]
["2026-09-04T14:09:46.814200+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:09:47.518049+00:00", "trade", 6.835, 1.0]
["2026-09-04T14:09:47.664841+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:09:47.733359+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:09:48.210010+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:09:48.262169+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:09:48.292050+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:09:48.409144+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:09:48.488861+00:00", "trade", 6.83, 20.0]
["2026-09-04T14:09:48.897056+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:09:48.898906+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:09:49.987534+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:09:49.989503+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:09:50.006589+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:09:50.087321+00:00", "trade", 6.83, 20.0]
["2026-09-04T14:09:50.509041+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:09:50.528973+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:09:50.631654+00:00", "trade", 6.837, 1.0]
["2026-09-04T14:09:51.029108+00:00", "trade", 6.835, 100.0]
["2026-09-04T14:09:51.237576+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:09:51.290562+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:09:51.290888+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:09:51.316474+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:09:51.694136+00:00", "trade", 6.835, 148.0]
["2026-09-04T14:09:51.829952+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:09:51.831120+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:09:51.831170+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:09:51.952940+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:09:52.207182+00:00", "trade", 6.835, 9.0]
["2026-09-04T14:09:52.257218+00:00", "trade", 6.8386, 3.0]
["2026-09-04T14:09:52.326044+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:09:52.326114+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:09:52.455718+00:00", "trade", 6.83, 20.0]
["2026-09-04T14:09:52.456159+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:09:52.761122+00:00", "trade", 6.8339, 16.0]
["2026-09-04T14:09:53.930009+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:09:54.215684+00:00", "trade", 6.84, 1.0]
["2026-09-04T14:09:54.216406+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:09:54.249064+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:09:54.488705+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:09:54.606597+00:00", "trade", 6.83, 20.0]
["2026-09-04T14:09:54.620695+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:09:54.751912+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:09:54.771840+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:09:55.703646+00:00", "trade", 6.835, 2.0]
["2026-09-04T14:09:56.235090+00:00", "trade", 6.835, 6.0]
["2026-09-04T14:09:56.235198+00:00", "trade", 6.835, 1.0]
["2026-09-04T14:09:56.479407+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:09:56.579255+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:09:57.519975+00:00", "trade", 6.8323, 1.0]
["2026-09-04T14:09:57.520697+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:09:57.535640+00:00", "trade", 6.8323, 1.0]
["2026-09-04T14:09:58.415714+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:09:58.496642+00:00", "trade", 6.83, 20.0]
["2026-09-04T14:09:58.877033+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:09:58.969410+00:00", "trade", 6.835, 4.0]
["2026-09-04T14:09:59.130121+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:09:59.993422+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:10:00.164575+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:10:00.165537+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:10:00.600057+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:10:00.602202+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:10:00.925043+00:00", "trade", 6.83, 20.0]
["2026-09-04T14:10:01.116924+00:00", "trade", 6.835, 1.0]
["2026-09-04T14:10:01.270935+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:10:01.270951+00:00", "trade", 6.83, 99.0]
["2026-09-04T14:10:01.404740+00:00", "trade", 6.8301, 99.0]
["2026-09-04T14:10:01.710084+00:00", "trade", 6.8324, 5000.0]
["2026-09-04T14:10:01.829546+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:10:01.830648+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:10:02.083105+00:00", "trade", 6.8363, 11.0]
["2026-09-04T14:10:02.140847+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:10:02.200454+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:10:02.240059+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:10:02.479995+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:10:02.501687+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:10:02.745880+00:00", "trade", 6.8377, 5.0]
["2026-09-04T14:10:02.791604+00:00", "trade", 6.83, 20.0]
["2026-09-04T14:10:02.962534+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:10:02.963592+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:10:03.016292+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:10:03.107480+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:10:03.521987+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:10:03.536867+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:10:03.989050+00:00", "trade", 6.83, 100.0]
["2026-09-04T14:10:03.991907+00:00", "trade", 6.83, 200.0]
["2026-09-04T14:10:03.994267+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:10:03.994322+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:10:03.994328+00:00", "trade", 6.83, 100.0]
["2026-09-04T14:10:03.994388+00:00", "trade", 6.83, 100.0]
["2026-09-04T14:10:03.994454+00:00", "trade", 6.83, 5.0]
["2026-09-04T14:10:03.994566+00:00", "trade", 6.83, 11.0]
["2026-09-04T14:10:03.995143+00:00", "trade", 6.83, 75.0]
["2026-09-04T14:10:03.995146+00:00", "trade", 6.83, 5.0]
["2026-09-04T14:10:03.995149+00:00", "trade", 6.83, 100.0]
["2026-09-04T14:10:03.995173+00:00", "trade", 6.83, 300.0]
["2026-09-04T14:10:03.995176+00:00", "trade", 6.83, 1100.0]
["2026-09-04T14:10:03.995179+00:00", "trade", 6.83, 10.0]
["2026-09-04T14:10:03.995182+00:00", "trade", 6.83, 1.0]
["2026-09-04T14:10:03.995182+00:00", "trade", 6.83, 2.0]
["2026-09-04T14:10:03.995197+00:00", "trade", 6.83, 24.0]
["2026-09-04T14:10:03.995206+00:00", "trade", 6.83, 100.0]
["2026-09-04T14:10:03.995209+00:00", "trade", 6.83, 24.0]
["2026-09-04T14:10:03.995216+00:00", "trade", 6.83, 1.0]
["2026-09-04T14:10:03.995216+00:00", "trade", 6.83, 127.0]
["2026-09-04T14:10:03.995219+00:00", "trade", 6.83, 9969.0]
["2026-09-04T14:10:03.995220+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:10:03.995221+00:00", "trade", 6.83, 151.0]
["2026-09-04T14:10:03.995225+00:00", "trade", 6.83, 100.0]
["2026-09-04T14:10:03.995225+00:00", "trade", 6.83, 10.0]
["2026-09-04T14:10:03.995229+00:00", "trade", 6.83, 1.0]
["2026-09-04T14:10:03.995229+00:00", "trade", 6.83, 21.0]
["2026-09-04T14:10:03.995234+00:00", "trade", 6.83, 5.0]
["2026-09-04T14:10:03.995234+00:00", "trade", 6.83, 100.0]
["2026-09-04T14:10:03.995240+00:00", "trade", 6.83, 14.0]
["2026-09-04T14:10:03.995240+00:00", "trade", 6.83, 4.0]
["2026-09-04T14:10:03.995240+00:00", "trade", 6.83, 20.0]
["2026-09-04T14:10:03.995240+00:00", "trade", 6.83, 1.0]
["2026-09-04T14:10:03.995240+00:00", "trade", 6.83, 1.0]
["2026-09-04T14:10:03.995240+00:00", "trade", 6.83, 1.0]
["2026-09-04T14:10:03.995240+00:00", "trade", 6.83, 2.0]
["2026-09-04T14:10:03.995240+00:00", "trade", 6.83, 1.0]
["2026-09-04T14:10:03.995242+00:00", "trade", 6.83, 20.0]
["2026-09-04T14:10:03.995245+00:00", "trade", 6.83, 500.0]
["2026-09-04T14:10:03.995249+00:00", "trade", 6.83, 100.0]
["2026-09-04T14:10:03.995274+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:10:03.995279+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:10:03.995351+00:00", "trade", 6.83, 100.0]
["2026-09-04T14:10:03.995353+00:00", "trade", 6.83, 99.0]
["2026-09-04T14:10:03.995385+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:10:03.995390+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:10:03.995390+00:00", "quote", 6.83, 6.83]
["2026-09-04T14:10:03.995455+00:00", "quote", 6.83, 6.83]
["2026-09-04T14:10:03.995500+00:00", "quote", 6.83, 6.83]
["2026-09-04T14:10:03.995525+00:00", "trade", 6.83, 2.0]
["2026-09-04T14:10:03.995560+00:00", "quote", 6.83, 6.83]
["2026-09-04T14:10:03.995588+00:00", "trade", 6.83, 26.0]
["2026-09-04T14:10:03.995670+00:00", "quote", 6.83, 6.83]
["2026-09-04T14:10:03.995754+00:00", "trade", 6.83, 100.0]
["2026-09-04T14:10:03.995766+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:10:03.995796+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:10:03.995801+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:10:03.995811+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:10:03.996227+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:10:03.996447+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:10:03.997379+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:10:03.998884+00:00", "trade", 6.825, 1.0]
["2026-09-04T14:10:03.999214+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:10:03.999219+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:10:03.999394+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:10:04.000676+00:00", "trade", 6.825, 100.0]
["2026-09-04T14:10:04.002102+00:00", "trade", 6.825, 100.0]
["2026-09-04T14:10:04.002129+00:00", "trade", 6.83, 24.0]
["2026-09-04T14:10:04.003218+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:10:04.003228+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:10:04.005437+00:00", "trade", 6.83, 15.0]
["2026-09-04T14:10:04.007148+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:10:04.007203+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:10:04.008095+00:00", "trade", 6.83, 100.0]
["2026-09-04T14:10:04.008345+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:10:04.008366+00:00", "trade", 6.83, 10.0]
["2026-09-04T14:10:04.010200+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:10:04.022565+00:00", "trade", 6.828, 3.0]
["2026-09-04T14:10:04.037770+00:00", "trade", 6.83, 11.0]
["2026-09-04T14:10:04.039851+00:00", "trade", 6.825, 100.0]
["2026-09-04T14:10:04.050661+00:00", "trade", 6.825, 99.0]
["2026-09-04T14:10:04.104129+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:10:04.104254+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:10:04.114483+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:10:04.131253+00:00", "trade", 6.825, 100.0]
["2026-09-04T14:10:04.133755+00:00", "trade", 6.825, 100.0]
["2026-09-04T14:10:04.136314+00:00", "trade", 6.825, 100.0]
["2026-09-04T14:10:04.174641+00:00", "trade", 6.825, 100.0]
["2026-09-04T14:10:04.295149+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:10:04.388661+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:10:04.388669+00:00", "trade", 6.83, 10.0]
["2026-09-04T14:10:04.489973+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:10:04.715114+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:10:04.715179+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:10:04.715455+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:10:04.715580+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:10:04.995577+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:10:04.995587+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:10:05.097855+00:00", "trade", 6.82, 100.0]
["2026-09-04T14:10:05.097858+00:00", "trade", 6.82, 69.0]
["2026-09-04T14:10:05.097931+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:10:05.097933+00:00", "trade", 6.82, 18.0]
["2026-09-04T14:10:05.097936+00:00", "trade", 6.82, 13.0]
["2026-09-04T14:10:05.097951+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:10:05.097951+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:10:05.098091+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:10:05.098196+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:10:05.098502+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:10:05.105448+00:00", "trade", 6.825, 1100.0]
["2026-09-04T14:10:05.106260+00:00", "trade", 6.825, 19.0]
["2026-09-04T14:10:05.106275+00:00", "trade", 6.825, 27.0]
["2026-09-04T14:10:05.106278+00:00", "trade", 6.825, 1054.0]
["2026-09-04T14:10:05.106341+00:00", "trade", 6.825, 246.0]
["2026-09-04T14:10:05.107381+00:00", "trade", 6.825, 854.0]
["2026-09-04T14:10:05.107484+00:00", "trade", 6.825, 446.0]
["2026-09-04T14:10:05.113262+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:10:05.122715+00:00", "trade", 6.825, 20.0]
["2026-09-04T14:10:05.128869+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:10:05.128928+00:00", "trade", 6.825, 550.0]
["2026-09-04T14:10:05.129728+00:00", "trade", 6.825, 550.0]
["2026-09-04T14:10:05.129965+00:00", "trade", 6.825, 200.0]
["2026-09-04T14:10:05.141666+00:00", "trade", 6.825, 550.0]
["2026-09-04T14:10:05.142664+00:00", "trade", 6.825, 550.0]
["2026-09-04T14:10:05.377509+00:00", "trade", 6.825, 83.0]
["2026-09-04T14:10:06.471999+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:10:06.514941+00:00", "trade", 6.8278, 65.0]
["2026-09-04T14:10:06.515344+00:00", "trade", 6.8278, 1.0]
["2026-09-04T14:10:06.569155+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:10:06.863326+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:10:06.867105+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:10:07.064555+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:10:07.360390+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:10:07.360402+00:00", "trade", 6.82, 20.0]
["2026-09-04T14:10:07.360405+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:10:07.360410+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:10:07.360874+00:00", "trade", 6.82, 180.0]
["2026-09-04T14:10:07.476887+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:10:07.479943+00:00", "trade", 6.8286, 1.0]
["2026-09-04T14:10:07.603223+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:10:07.618101+00:00", "trade", 6.825, 20.0]
["2026-09-04T14:10:07.624834+00:00", "trade", 6.8296, 4.0]
["2026-09-04T14:10:07.896266+00:00", "trade", 6.825, 500.0]
["2026-09-04T14:10:08.663763+00:00", "trade", 6.825, 200.0]
["2026-09-04T14:10:09.713134+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:10:09.978321+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:10:09.978847+00:00", "trade", 6.82, 100.0]
["2026-09-04T14:10:10.174610+00:00", "trade", 6.83, 9.0]
["2026-09-04T14:10:10.196409+00:00", "trade", 6.825, 100.0]
["2026-09-04T14:10:10.357912+00:00", "trade", 6.8277, 20.0]
["2026-09-04T14:10:11.537124+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:10:12.003176+00:00", "trade", 6.825, 20.0]
["2026-09-04T14:10:12.032847+00:00", "trade", 6.8277, 1.0]
["2026-09-04T14:10:12.277442+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:10:12.979650+00:00", "trade", 6.8243, 165.0]
["2026-09-04T14:10:13.717848+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:10:13.873729+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:10:14.125213+00:00", "trade", 6.8286, 1.0]
["2026-09-04T14:10:14.753034+00:00", "trade", 6.825, 4927.0]
["2026-09-04T14:10:14.756510+00:00", "trade", 6.8277, 20.0]
["2026-09-04T14:10:14.758576+00:00", "trade", 6.825, 6396.0]
["2026-09-04T14:10:14.788708+00:00", "trade", 6.825, 4035.0]
["2026-09-04T14:10:14.843023+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:10:15.022515+00:00", "trade", 6.82, 10.0]
["2026-09-04T14:10:15.022576+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:10:15.022621+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:10:15.022626+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:10:15.022932+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:10:15.033472+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:10:15.723942+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:10:15.738712+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:10:15.796826+00:00", "trade", 6.825, 100.0]
["2026-09-04T14:10:15.796829+00:00", "trade", 6.825, 83.0]
["2026-09-04T14:10:15.809495+00:00", "trade", 6.825, 2.0]
["2026-09-04T14:10:15.866911+00:00", "trade", 6.825, 100.0]
["2026-09-04T14:10:15.902825+00:00", "trade", 6.8246, 1.0]
["2026-09-04T14:10:16.310353+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:10:16.413021+00:00", "trade", 6.8299, 20.0]
["2026-09-04T14:10:16.662802+00:00", "trade", 6.8286, 1.0]
["2026-09-04T14:10:16.815502+00:00", "trade", 6.837, 20.0]
["2026-09-04T14:10:16.816874+00:00", "trade", 6.8339, 27.0]
["2026-09-04T14:10:16.817484+00:00", "trade", 6.8277, 10.0]
["2026-09-04T14:10:16.818894+00:00", "trade", 6.8277, 3.0]
["2026-09-04T14:10:16.820576+00:00", "trade", 6.8277, 4.0]
["2026-09-04T14:10:16.821306+00:00", "trade", 6.8276, 14.0]
["2026-09-04T14:10:16.998588+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:10:16.998989+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:10:16.999120+00:00", "trade", 6.82, 300.0]
["2026-09-04T14:10:17.000146+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:10:17.390322+00:00", "trade", 6.825, 3.0]
["2026-09-04T14:10:17.796289+00:00", "trade", 6.8277, 9.0]
["2026-09-04T14:10:18.086883+00:00", "trade", 6.8277, 20.0]
["2026-09-04T14:10:18.457801+00:00", "trade", 6.825, 30.0]
["2026-09-04T14:10:18.920185+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:10:18.923919+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:10:19.099953+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:10:19.458904+00:00", "trade", 6.82, 2.0]
["2026-09-04T14:10:19.458978+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:10:19.519738+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:10:19.519788+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:10:19.520319+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:10:19.520675+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:10:19.521478+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:10:19.521483+00:00", "trade", 6.82, 200.0]
["2026-09-04T14:10:19.521542+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:10:19.521557+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:10:19.521597+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:10:19.522444+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:10:19.622584+00:00", "trade", 6.8299, 4019.0]
["2026-09-04T14:10:19.623004+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:10:19.630219+00:00", "trade", 6.825, 100.0]
["2026-09-04T14:10:19.681438+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:10:19.682375+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:10:19.682456+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:10:19.842416+00:00", "trade", 6.825, 20.0]
["2026-09-04T14:10:20.065572+00:00", "trade", 6.825, 183.0]
["2026-09-04T14:10:20.187873+00:00", "trade", 6.8298, 3514.0]
["2026-09-04T14:10:20.407172+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:10:20.521534+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:10:21.225257+00:00", "trade", 6.8223, 1.0]
["2026-09-04T14:10:21.226614+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:10:21.540790+00:00", "trade", 6.825, 20.0]
["2026-09-04T14:10:21.756440+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:10:21.918267+00:00", "trade", 6.82, 100.0]
["2026-09-04T14:10:21.918270+00:00", "trade", 6.82, 100.0]
["2026-09-04T14:10:21.918612+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:10:23.006286+00:00", "trade", 6.825, 20.0]
["2026-09-04T14:10:24.240337+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:10:24.240470+00:00", "trade", 6.82, 100.0]
["2026-09-04T14:10:24.271236+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:10:24.386976+00:00", "trade", 6.825, 100.0]
["2026-09-04T14:10:25.330754+00:00", "trade", 6.8277, 20.0]
["2026-09-04T14:10:25.632110+00:00", "trade", 6.825, 99.0]
["2026-09-04T14:10:25.632137+00:00", "trade", 6.82, 99.0]
["2026-09-04T14:10:25.632221+00:00", "trade", 6.825, 1.0]
["2026-09-04T14:10:25.687051+00:00", "trade", 6.8201, 99.0]
["2026-09-04T14:10:25.874775+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:10:25.893810+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:10:25.996746+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:10:26.003266+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:10:26.029113+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:10:26.030626+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:10:26.034631+00:00", "trade", 6.825, 9.0]
["2026-09-04T14:10:26.068075+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:10:26.093867+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:10:26.093872+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:10:26.094584+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:10:26.452190+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:10:26.574417+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:10:26.574492+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:10:26.592996+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:10:26.640374+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:10:26.739612+00:00", "trade", 6.825, 1.0]
["2026-09-04T14:10:26.830537+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:10:26.855266+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:10:27.196042+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:10:27.941581+00:00", "trade", 6.8299, 20.0]
["2026-09-04T14:10:28.678724+00:00", "trade", 6.82, 280.0]
["2026-09-04T14:10:29.224208+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:10:29.233250+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:10:29.335343+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:10:29.335398+00:00", "trade", 6.8201, 200.0]
["2026-09-04T14:10:29.624823+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:10:29.648218+00:00", "trade", 6.8262, 9000.0]
["2026-09-04T14:10:29.993466+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:10:30.411313+00:00", "trade", 6.8277, 20.0]
["2026-09-04T14:10:30.582138+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:10:30.973977+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:10:30.990897+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:10:31.010614+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:10:31.478335+00:00", "trade", 6.825, 100.0]
["2026-09-04T14:10:31.699073+00:00", "trade", 6.82, 200.0]
["2026-09-04T14:10:31.866278+00:00", "trade", 6.8277, 20.0]
["2026-09-04T14:10:31.952616+00:00", "trade", 6.82, 500.0]
["2026-09-04T14:10:31.972450+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:10:32.015718+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:10:32.588105+00:00", "trade", 6.8202, 11.0]
["2026-09-04T14:10:32.589963+00:00", "trade", 6.825, 1.0]
["2026-09-04T14:10:33.035475+00:00", "trade", 6.82, 59.0]
["2026-09-04T14:10:33.041877+00:00", "trade", 6.825, 41.0]
["2026-09-04T14:10:33.095946+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:10:33.731825+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:10:33.733404+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:10:33.764313+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:10:34.170310+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:10:34.475853+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:10:34.475854+00:00", "trade", 6.82, 100.0]
["2026-09-04T14:10:34.476359+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:10:35.121275+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:10:35.681011+00:00", "trade", 6.825, 100.0]
["2026-09-04T14:10:35.822453+00:00", "trade", 6.83, 1.0]
["2026-09-04T14:10:36.094066+00:00", "trade", 6.83, 20.0]
["2026-09-04T14:10:37.143156+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:10:37.295921+00:00", "trade", 6.8229, 200.0]
["2026-09-04T14:10:37.569185+00:00", "trade", 6.825, 2.0]
["2026-09-04T14:10:37.718665+00:00", "trade", 6.821, 10.0]
["2026-09-04T14:10:37.718728+00:00", "trade", 6.821, 74.0]
["2026-09-04T14:10:38.007334+00:00", "trade", 6.825, 2.0]
["2026-09-04T14:10:38.015075+00:00", "trade", 6.825, 2.0]
["2026-09-04T14:10:38.243312+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:10:38.337151+00:00", "trade", 6.8286, 2.0]
["2026-09-04T14:10:38.506388+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:10:39.038130+00:00", "trade", 6.82, 50.0]
["2026-09-04T14:10:39.040484+00:00", "trade", 6.8286, 4.0]
["2026-09-04T14:10:40.033092+00:00", "trade", 6.83, 20.0]
["2026-09-04T14:10:40.646667+00:00", "trade", 6.83, 20.0]
["2026-09-04T14:10:40.646682+00:00", "trade", 6.825, 20.0]
["2026-09-04T14:10:40.646703+00:00", "trade", 6.825, 20.0]
["2026-09-04T14:10:40.646712+00:00", "trade", 6.83, 20.0]
["2026-09-04T14:10:40.646733+00:00", "trade", 6.83, 20.0]
["2026-09-04T14:10:40.646742+00:00", "trade", 6.825, 20.0]
["2026-09-04T14:10:40.646929+00:00", "trade", 6.825, 140.0]
["2026-09-04T14:10:40.652910+00:00", "trade", 6.825, 10.0]
["2026-09-04T14:10:40.715462+00:00", "trade", 6.825, 100.0]
["2026-09-04T14:10:40.870043+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:10:41.140094+00:00", "trade", 6.825, 10.0]
["2026-09-04T14:10:41.917123+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:10:42.995547+00:00", "trade", 6.8224, 50.0]
["2026-09-04T14:10:43.001017+00:00", "trade", 6.825, 419.0]
["2026-09-04T14:10:43.103709+00:00", "trade", 6.83, 20.0]
["2026-09-04T14:10:44.823135+00:00", "trade", 6.825, 100.0]
["2026-09-04T14:10:44.929962+00:00", "trade", 6.825, 17.0]
["2026-09-04T14:10:44.940499+00:00", "trade", 6.82, 100.0]
["2026-09-04T14:10:45.718716+00:00", "trade", 6.83, 20.0]
["2026-09-04T14:10:45.981106+00:00", "trade", 6.825, 645.0]
["2026-09-04T14:10:46.289247+00:00", "trade", 6.8272, 26.0]
["2026-09-04T14:10:48.426342+00:00", "trade", 6.83, 20.0]
["2026-09-04T14:10:48.427421+00:00", "trade", 6.825, 2.0]
["2026-09-04T14:10:48.534840+00:00", "trade", 6.8222, 100.0]
["2026-09-04T14:10:48.626684+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:10:48.626739+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:10:48.627060+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:10:49.219576+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:10:50.116809+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:10:50.140435+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:10:50.836703+00:00", "trade", 6.82, 25.0]
["2026-09-04T14:10:50.837495+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:10:50.837550+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:10:50.851634+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:10:50.918468+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:10:52.716451+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:10:52.739894+00:00", "trade", 6.83, 20.0]
["2026-09-04T14:10:53.649703+00:00", "trade", 6.825, 10.0]
["2026-09-04T14:10:53.755840+00:00", "trade", 6.8214, 389.0]
["2026-09-04T14:10:53.843890+00:00", "trade", 6.825, 100.0]
["2026-09-04T14:10:53.951523+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:10:54.004178+00:00", "trade", 6.83, 50.0]
["2026-09-04T14:10:54.236546+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:10:54.236617+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:10:55.225564+00:00", "trade", 6.825, 1.0]
["2026-09-04T14:10:55.758662+00:00", "trade", 6.8286, 1.0]
["2026-09-04T14:10:56.039739+00:00", "trade", 6.8286, 1.0]
["2026-09-04T14:10:56.818904+00:00", "trade", 6.825, 1.0]
["2026-09-04T14:10:56.858617+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:10:56.858672+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:10:57.176830+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:10:58.015950+00:00", "trade", 6.825, 150.0]
["2026-09-04T14:10:58.139218+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:10:58.150421+00:00", "trade", 6.82, 300.0]
["2026-09-04T14:10:58.205996+00:00", "trade", 6.8201, 99.0]
["2026-09-04T14:10:59.076209+00:00", "trade", 6.83, 20.0]
["2026-09-04T14:10:59.993499+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:11:00.222353+00:00", "trade", 6.825, 3.0]
["2026-09-04T14:11:00.227664+00:00", "trade", 6.825, 2.0]
["2026-09-04T14:11:00.378065+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:11:00.836551+00:00", "trade", 6.8286, 1.0]
["2026-09-04T14:11:01.113036+00:00", "trade", 6.825, 176.0]
["2026-09-04T14:11:01.113183+00:00", "trade", 6.82, 176.0]
["2026-09-04T14:11:01.242939+00:00", "trade", 6.825, 79.0]
["2026-09-04T14:11:01.451808+00:00", "trade", 6.83, 3.0]
["2026-09-04T14:11:01.654411+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:11:01.755528+00:00", "trade", 6.8286, 146.0]
["2026-09-04T14:11:01.755898+00:00", "trade", 6.8286, 1.0]
["2026-09-04T14:11:02.091030+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:11:02.956072+00:00", "trade", 6.825, 25.0]
["2026-09-04T14:11:03.081431+00:00", "trade", 6.83, 1.0]
["2026-09-04T14:11:03.983165+00:00", "trade", 6.825, 5.0]
["2026-09-04T14:11:04.223049+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:11:06.301622+00:00", "trade", 6.8277, 1.0]
["2026-09-04T14:11:06.305654+00:00", "trade", 6.83, 1.0]
["2026-09-04T14:11:06.314658+00:00", "trade", 6.825, 14.0]
["2026-09-04T14:11:06.562000+00:00", "trade", 6.8277, 2.0]
["2026-09-04T14:11:06.824183+00:00", "trade", 6.8362, 100.0]
["2026-09-04T14:11:07.274026+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:11:07.274196+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:11:07.335392+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:11:07.363038+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:11:07.418651+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:11:07.418711+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:11:07.511396+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:11:07.550675+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:11:07.791629+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:11:07.793139+00:00", "trade", 6.82, 12.0]
["2026-09-04T14:11:07.793199+00:00", "trade", 6.82, 66.0]
["2026-09-04T14:11:07.793262+00:00", "trade", 6.82, 131.0]
["2026-09-04T14:11:07.793322+00:00", "trade", 6.82, 183.0]
["2026-09-04T14:11:08.110409+00:00", "trade", 6.82, 99.0]
["2026-09-04T14:11:08.119620+00:00", "trade", 6.82, 1.0]
["2026-09-04T14:11:08.216054+00:00", "trade", 6.8222, 99.0]
["2026-09-04T14:11:08.486055+00:00", "trade", 6.825, 100.0]
["2026-09-04T14:11:09.104189+00:00", "trade", 6.82, 1.0]
["2026-09-04T14:11:09.457474+00:00", "trade", 6.82, 100.0]
["2026-09-04T14:11:10.156796+00:00", "trade", 6.83, 20.0]
["2026-09-04T14:11:10.941497+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:11:11.030980+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:11:11.299665+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:11:11.357874+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:11:11.414728+00:00", "trade", 6.8233, 41.0]
["2026-09-04T14:11:11.469189+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:11:11.483953+00:00", "trade", 6.825, 10.0]
["2026-09-04T14:11:11.484374+00:00", "trade", 6.825, 1100.0]
["2026-09-04T14:11:11.484864+00:00", "trade", 6.825, 190.0]
["2026-09-04T14:11:11.863457+00:00", "trade", 6.8286, 1.0]
["2026-09-04T14:11:11.983316+00:00", "trade", 6.825, 1300.0]
["2026-09-04T14:11:11.985018+00:00", "trade", 6.825, 100.0]
["2026-09-04T14:11:11.990795+00:00", "trade", 6.825, 959.0]
["2026-09-04T14:11:11.995172+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:11:11.995242+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:11:12.245394+00:00", "trade", 6.825, 1.0]
["2026-09-04T14:11:12.708136+00:00", "trade", 6.825, 100.0]
["2026-09-04T14:11:13.488624+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:11:13.894098+00:00", "trade", 6.82, 99.0]
["2026-09-04T14:11:13.894221+00:00", "trade", 6.82, 1.0]
["2026-09-04T14:11:14.011518+00:00", "trade", 6.8222, 99.0]
["2026-09-04T14:11:14.142252+00:00", "trade", 6.8277, 1.0]
["2026-09-04T14:11:14.152260+00:00", "trade", 6.8299, 1.0]
["2026-09-04T14:11:14.325367+00:00", "trade", 6.82, 99.0]
["2026-09-04T14:11:14.347084+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:11:14.347144+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:11:14.347204+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:11:14.377866+00:00", "trade", 6.8202, 99.0]
["2026-09-04T14:11:14.591814+00:00", "trade", 6.83, 20.0]
["2026-09-04T14:11:14.738386+00:00", "trade", 6.82, 100.0]
["2026-09-04T14:11:14.738671+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:11:14.738722+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:11:14.918957+00:00", "trade", 6.825, 100.0]
["2026-09-04T14:11:16.823932+00:00", "trade", 6.8259, 7.0]
["2026-09-04T14:11:16.824575+00:00", "trade", 6.8259, 4.0]
["2026-09-04T14:11:16.995613+00:00", "trade", 6.825, 30.0]
["2026-09-04T14:11:16.996155+00:00", "trade", 6.825, 70.0]
["2026-09-04T14:11:17.118895+00:00", "trade", 6.825, 100.0]
["2026-09-04T14:11:17.139208+00:00", "trade", 6.83, 20.0]
["2026-09-04T14:11:17.403267+00:00", "trade", 6.83, 20.0]
["2026-09-04T14:11:17.403279+00:00", "trade", 6.825, 20.0]
["2026-09-04T14:11:17.755417+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:11:17.755487+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:11:17.756029+00:00", "trade", 6.825, 90.0]
["2026-09-04T14:11:17.756489+00:00", "trade", 6.825, 93.0]
["2026-09-04T14:11:18.545208+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:11:18.823223+00:00", "trade", 6.8277, 2.0]
["2026-09-04T14:11:18.826498+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:11:19.109649+00:00", "trade", 6.8286, 1.0]
["2026-09-04T14:11:19.567854+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:11:19.853976+00:00", "trade", 6.83, 20.0]
["2026-09-04T14:11:20.690508+00:00", "trade", 6.8286, 1.0]
["2026-09-04T14:11:22.017008+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:11:22.852090+00:00", "trade", 6.825, 121.0]
["2026-09-04T14:11:22.853371+00:00", "trade", 6.8246, 50.0]
["2026-09-04T14:11:22.959320+00:00", "trade", 6.825, 10.0]
["2026-09-04T14:11:22.999327+00:00", "trade", 6.8299, 44.0]
["2026-09-04T14:11:23.009852+00:00", "trade", 6.8299, 1.0]
["2026-09-04T14:11:23.015124+00:00", "trade", 6.8277, 4.0]
["2026-09-04T14:11:23.987733+00:00", "trade", 6.825, 50.0]
["2026-09-04T14:11:24.242589+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:11:25.418382+00:00", "trade", 6.8247, 1.0]
["2026-09-04T14:11:26.204693+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:11:27.395970+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:11:27.396021+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:11:27.396276+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:11:27.397243+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:11:27.422594+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:11:27.445763+00:00", "trade", 6.83, 1.0]
["2026-09-04T14:11:27.446831+00:00", "trade", 6.825, 4.0]
["2026-09-04T14:11:27.494721+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:11:27.536986+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:11:27.781095+00:00", "trade", 6.8347, 100.0]
["2026-09-04T14:11:28.255475+00:00", "trade", 6.8286, 1.0]
["2026-09-04T14:11:28.456471+00:00", "trade", 6.825, 12.0]
["2026-09-04T14:11:28.601311+00:00", "trade", 6.8248, 1.0]
["2026-09-04T14:11:28.631908+00:00", "trade", 6.825, 25.0]
["2026-09-04T14:11:29.290167+00:00", "trade", 6.83, 1.0]
["2026-09-04T14:11:29.778370+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:11:29.784605+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:11:29.784630+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:11:29.786725+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:11:29.993523+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:11:29.996811+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:11:29.997021+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:11:30.207800+00:00", "trade", 6.83, 20.0]
["2026-09-04T14:11:30.489855+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:11:30.491709+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:11:30.491739+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:11:30.534763+00:00", "trade", 6.825, 1.0]
["2026-09-04T14:11:30.582511+00:00", "trade", 6.825, 20.0]
["2026-09-04T14:11:30.606746+00:00", "trade", 6.825, 60.0]
["2026-09-04T14:11:30.873625+00:00", "trade", 6.825, 1.0]
["2026-09-04T14:11:31.815886+00:00", "trade", 6.8286, 1.0]
["2026-09-04T14:11:31.965355+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:11:32.731802+00:00", "trade", 6.83, 20.0]
["2026-09-04T14:11:34.298281+00:00", "trade", 6.825, 19.0]
["2026-09-04T14:11:34.380115+00:00", "trade", 6.8277, 5.0]
["2026-09-04T14:11:35.078991+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:11:35.079262+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:11:35.134599+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:11:35.135190+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:11:35.198070+00:00", "trade", 6.83, 20.0]
["2026-09-04T14:11:35.202139+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:11:35.213124+00:00", "trade", 6.83, 11.0]
["2026-09-04T14:11:35.287094+00:00", "trade", 6.825, 5.0]
["2026-09-04T14:11:35.426995+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:11:36.053773+00:00", "trade", 6.825, 1.0]
["2026-09-04T14:11:36.763428+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:11:36.899396+00:00", "trade", 6.8268, 1000.0]
["2026-09-04T14:11:36.955462+00:00", "trade", 6.83, 280.0]
["2026-09-04T14:11:37.140971+00:00", "trade", 6.825, 2.0]
["2026-09-04T14:11:37.157627+00:00", "trade", 6.825, 100.0]
["2026-09-04T14:11:37.339861+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:11:37.407688+00:00", "trade", 6.825, 8000.0]
["2026-09-04T14:11:37.408969+00:00", "trade", 6.8254, 97.0]
["2026-09-04T14:11:37.411516+00:00", "trade", 6.825, 150.0]
["2026-09-04T14:11:37.441022+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:11:38.015431+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:11:38.033554+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:11:38.034371+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:11:38.034396+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:11:38.138539+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:11:38.138644+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:11:38.764544+00:00", "trade", 6.825, 10.0]
["2026-09-04T14:11:38.885465+00:00", "trade", 6.825, 200.0]
["2026-09-04T14:11:39.099799+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:11:39.162698+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:11:39.162723+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:11:40.006926+00:00", "trade", 6.825, 100.0]
["2026-09-04T14:11:40.034896+00:00", "trade", 6.825, 18.0]
["2026-09-04T14:11:40.086532+00:00", "trade", 6.825, 100.0]
["2026-09-04T14:11:40.398161+00:00", "trade", 6.82, 100.0]
["2026-09-04T14:11:40.398173+00:00", "trade", 6.82, 100.0]
["2026-09-04T14:11:40.398317+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:11:40.613026+00:00", "trade", 6.83, 20.0]
["2026-09-04T14:11:41.137662+00:00", "trade", 6.8277, 30.0]
["2026-09-04T14:11:41.405759+00:00", "trade", 6.825, 100.0]
["2026-09-04T14:11:43.125992+00:00", "trade", 6.825, 212.0]
["2026-09-04T14:11:43.130376+00:00", "trade", 6.825, 1.0]
["2026-09-04T14:11:43.735998+00:00", "trade", 6.83, 20.0]
["2026-09-04T14:11:44.045086+00:00", "trade", 6.825, 83.0]
["2026-09-04T14:11:44.053232+00:00", "trade", 6.825, 1.0]
["2026-09-04T14:11:44.957973+00:00", "trade", 6.82, 100.0]
["2026-09-04T14:11:45.015555+00:00", "trade", 6.825, 100.0]
["2026-09-04T14:11:45.516301+00:00", "trade", 6.8286, 105.0]
["2026-09-04T14:11:45.852273+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:11:45.852289+00:00", "trade", 6.83, 20.0]
["2026-09-04T14:11:45.852301+00:00", "trade", 6.825, 20.0]
["2026-09-04T14:11:45.852460+00:00", "trade", 6.825, 16.0]
["2026-09-04T14:11:46.112277+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:11:46.153164+00:00", "trade", 6.8277, 2.0]
["2026-09-04T14:11:47.459256+00:00", "trade", 6.82, 100.0]
["2026-09-04T14:11:47.790258+00:00", "trade", 6.83, 20.0]
["2026-09-04T14:11:49.152554+00:00", "trade", 6.8277, 2.0]
["2026-09-04T14:11:49.152920+00:00", "trade", 6.8277, 1.0]
["2026-09-04T14:11:49.480277+00:00", "trade", 6.82, 3.0]
["2026-09-04T14:11:50.347558+00:00", "trade", 6.83, 1.0]
["2026-09-04T14:11:50.347582+00:00", "trade", 6.825, 1.0]
["2026-09-04T14:11:50.753026+00:00", "trade", 6.8201, 8000.0]
["2026-09-04T14:11:50.754484+00:00", "trade", 6.8209, 97.0]
["2026-09-04T14:11:52.780338+00:00", "trade", 6.82, 100.0]
["2026-09-04T14:11:52.963113+00:00", "trade", 6.83, 20.0]
["2026-09-04T14:11:53.956597+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:11:54.347548+00:00", "trade", 6.8312, 47.0]
["2026-09-04T14:11:54.680579+00:00", "trade", 6.82, 100.0]
["2026-09-04T14:11:54.680997+00:00", "trade", 6.82, 12.0]
["2026-09-04T14:11:54.681054+00:00", "trade", 6.82, 183.0]
["2026-09-04T14:11:54.681111+00:00", "trade", 6.82, 158.0]
["2026-09-04T14:11:54.683628+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:11:54.685132+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:11:54.685144+00:00", "trade", 6.82, 1.0]
["2026-09-04T14:11:54.685147+00:00", "trade", 6.82, 200.0]
["2026-09-04T14:11:54.685147+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:11:54.685150+00:00", "trade", 6.82, 33.0]
["2026-09-04T14:11:54.685175+00:00", "trade", 6.82, 11.0]
["2026-09-04T14:11:54.685180+00:00", "trade", 6.82, 100.0]
["2026-09-04T14:11:54.685180+00:00", "trade", 6.82, 200.0]
["2026-09-04T14:11:54.685182+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:11:54.685183+00:00", "trade", 6.82, 2.0]
["2026-09-04T14:11:54.685192+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:11:54.685196+00:00", "trade", 6.82, 10.0]
["2026-09-04T14:11:54.685197+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:11:54.685202+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:11:54.685202+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:11:54.685202+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:11:54.685203+00:00", "trade", 6.82, 867.0]
["2026-09-04T14:11:54.685203+00:00", "trade", 6.82, 100.0]
["2026-09-04T14:11:54.685203+00:00", "trade", 6.82, 100.0]
["2026-09-04T14:11:54.685207+00:00", "trade", 6.82, 1.0]
["2026-09-04T14:11:54.685207+00:00", "trade", 6.82, 38.0]
["2026-09-04T14:11:54.685207+00:00", "trade", 6.82, 1.0]
["2026-09-04T14:11:54.685207+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:11:54.685207+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:11:54.685207+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:11:54.685212+00:00", "trade", 6.82, 510.0]
["2026-09-04T14:11:54.685212+00:00", "trade", 6.82, 2.0]
["2026-09-04T14:11:54.685212+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:11:54.685212+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:11:54.685216+00:00", "trade", 6.82, 497.0]
["2026-09-04T14:11:54.685216+00:00", "trade", 6.82, 16.0]
["2026-09-04T14:11:54.685216+00:00", "trade", 6.82, 1.0]
["2026-09-04T14:11:54.685217+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:11:54.685217+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:11:54.685219+00:00", "trade", 6.82, 50.0]
["2026-09-04T14:11:54.685219+00:00", "trade", 6.82, 100.0]
["2026-09-04T14:11:54.685222+00:00", "trade", 6.82, 5.0]
["2026-09-04T14:11:54.685232+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:11:54.685247+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:11:54.685247+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:11:54.685265+00:00", "trade", 6.82, 490.0]
["2026-09-04T14:11:54.685267+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:11:54.685269+00:00", "trade", 6.82, 100.0]
["2026-09-04T14:11:54.685269+00:00", "trade", 6.82, 3.0]
["2026-09-04T14:11:54.685273+00:00", "trade", 6.82, 200.0]
["2026-09-04T14:11:54.685273+00:00", "trade", 6.82, 10.0]
["2026-09-04T14:11:54.685378+00:00", "quote", 6.82, 6.82]
["2026-09-04T14:11:54.685383+00:00", "quote", 6.82, 6.82]
["2026-09-04T14:11:54.685388+00:00", "quote", 6.82, 6.82]
["2026-09-04T14:11:54.685398+00:00", "quote", 6.82, 6.82]
["2026-09-04T14:11:54.685413+00:00", "quote", 6.82, 6.82]
["2026-09-04T14:11:54.685418+00:00", "quote", 6.82, 6.82]
["2026-09-04T14:11:54.685463+00:00", "quote", 6.82, 6.82]
["2026-09-04T14:11:54.685518+00:00", "quote", 6.82, 6.82]
["2026-09-04T14:11:54.685523+00:00", "quote", 6.82, 6.82]
["2026-09-04T14:11:54.685618+00:00", "quote", 6.82, 6.82]
["2026-09-04T14:11:54.685671+00:00", "trade", 6.82, 10.0]
["2026-09-04T14:11:54.685671+00:00", "trade", 6.82, 5.0]
["2026-09-04T14:11:54.685671+00:00", "trade", 6.82, 50.0]
["2026-09-04T14:11:54.685676+00:00", "trade", 6.82, 20.0]
["2026-09-04T14:11:54.685682+00:00", "trade", 6.82, 2.0]
["2026-09-04T14:11:54.685685+00:00", "trade", 6.82, 20.0]
["2026-09-04T14:11:54.685691+00:00", "trade", 6.82, 1.0]
["2026-09-04T14:11:54.685693+00:00", "quote", 6.82, 6.82]
["2026-09-04T14:11:54.685697+00:00", "trade", 6.82, 500.0]
["2026-09-04T14:11:54.685700+00:00", "trade", 6.82, 99.0]
["2026-09-04T14:11:54.685791+00:00", "trade", 6.82, 10.0]
["2026-09-04T14:11:54.685791+00:00", "trade", 6.82, 1.0]
["2026-09-04T14:11:54.685869+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:11:54.685929+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:11:54.685944+00:00", "trade", 6.82, 28.0]
["2026-09-04T14:11:54.686074+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:11:54.686159+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:11:54.686180+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:11:54.686210+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:11:54.686330+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:11:54.686505+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:11:54.686510+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:11:54.686596+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:11:54.686762+00:00", "trade", 6.815, 10.0]
["2026-09-04T14:11:54.686806+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:11:54.687077+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:11:54.687240+00:00", "trade", 6.82, 50.0]
["2026-09-04T14:11:54.687407+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:11:54.687655+00:00", "trade", 6.82, 10.0]
["2026-09-04T14:11:54.688175+00:00", "trade", 6.82, 149.0]
["2026-09-04T14:11:54.688650+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:11:54.693682+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:11:54.693958+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:11:54.700616+00:00", "trade", 6.82, 12.0]
["2026-09-04T14:11:54.725067+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:11:54.739321+00:00", "trade", 6.8151, 99.0]
["2026-09-04T14:11:54.785506+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:11:55.378232+00:00", "trade", 6.82, 1.0]
["2026-09-04T14:11:55.685214+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:11:56.379404+00:00", "trade", 6.815, 36.0]
["2026-09-04T14:11:56.405927+00:00", "trade", 6.82, 500.0]
["2026-09-04T14:11:56.559056+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:11:56.829293+00:00", "trade", 6.82, 50.0]
["2026-09-04T14:11:57.644252+00:00", "trade", 6.815, 100.0]
["2026-09-04T14:11:58.681576+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:11:58.681606+00:00", "trade", 6.82, 31.0]
["2026-09-04T14:11:58.681611+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:11:58.681616+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:11:58.681707+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:11:58.681797+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:11:58.681872+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:11:58.681907+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:11:58.682318+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:11:58.683571+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:11:58.729390+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:11:58.989771+00:00", "trade", 6.8199, 8000.0]
["2026-09-04T14:11:58.991049+00:00", "trade", 6.8198, 90.0]
["2026-09-04T14:11:58.992327+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:11:59.004828+00:00", "trade", 6.8197, 100.0]
["2026-09-04T14:11:59.005529+00:00", "trade", 6.82, 100.0]
["2026-09-04T14:11:59.255493+00:00", "trade", 6.8188, 1.0]
["2026-09-04T14:11:59.473856+00:00", "trade", 6.82, 75.0]
["2026-09-04T14:11:59.473856+00:00", "trade", 6.82, 100.0]
["2026-09-04T14:11:59.473859+00:00", "trade", 6.82, 1.0]
["2026-09-04T14:11:59.473879+00:00", "trade", 6.82, 1600.0]
["2026-09-04T14:11:59.473883+00:00", "trade", 6.82, 200.0]
["2026-09-04T14:11:59.473883+00:00", "trade", 6.82, 1969.0]
["2026-09-04T14:11:59.473884+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:11:59.473889+00:00", "trade", 6.82, 300.0]
["2026-09-04T14:11:59.473889+00:00", "trade", 6.82, 300.0]
["2026-09-04T14:11:59.473895+00:00", "trade", 6.82, 100.0]
["2026-09-04T14:11:59.473898+00:00", "trade", 6.82, 300.0]
["2026-09-04T14:11:59.473900+00:00", "trade", 6.82, 100.0]
["2026-09-04T14:11:59.474039+00:00", "trade", 6.82, 100.0]
["2026-09-04T14:11:59.474042+00:00", "trade", 6.82, 188.0]
["2026-09-04T14:11:59.474044+00:00", "quote", 6.82, 6.82]
["2026-09-04T14:11:59.474045+00:00", "trade", 6.82, 15.0]
["2026-09-04T14:11:59.474054+00:00", "quote", 6.82, 6.82]
["2026-09-04T14:11:59.474070+00:00", "quote", 6.82, 6.82]
["2026-09-04T14:11:59.474099+00:00", "quote", 6.82, 6.82]
["2026-09-04T14:11:59.474135+00:00", "quote", 6.82, 6.82]
["2026-09-04T14:11:59.474375+00:00", "quote", 6.82, 6.82]
["2026-09-04T14:11:59.474395+00:00", "quote", 6.82, 6.82]
["2026-09-04T14:11:59.474535+00:00", "quote", 6.82, 6.82]
["2026-09-04T14:11:59.474575+00:00", "quote", 6.82, 6.82]
["2026-09-04T14:11:59.474630+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:11:59.474916+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:11:59.474941+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:11:59.475209+00:00", "trade", 6.82, 51.0]
["2026-09-04T14:11:59.475537+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:11:59.475708+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:11:59.478038+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:11:59.481877+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:11:59.482048+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:11:59.505383+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:11:59.735554+00:00", "trade", 6.8299, 2000.0]
["2026-09-04T14:11:59.993562+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:12:00.491367+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:12:00.504534+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:12:00.509652+00:00", "trade", 6.83, 19.0]
["2026-09-04T14:12:00.509670+00:00", "trade", 6.825, 19.0]
["2026-09-04T14:12:00.509697+00:00", "trade", 6.83, 20.0]
["2026-09-04T14:12:00.509703+00:00", "trade", 6.825, 20.0]
["2026-09-04T14:12:00.509730+00:00", "trade", 6.83, 20.0]
["2026-09-04T14:12:00.509742+00:00", "trade", 6.825, 20.0]
["2026-09-04T14:12:00.509791+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:12:00.509907+00:00", "trade", 6.825, 41.0]
["2026-09-04T14:12:00.643394+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:12:00.946445+00:00", "trade", 6.825, 5.0]
["2026-09-04T14:12:01.316019+00:00", "trade", 6.8286, 1.0]
["2026-09-04T14:12:01.353807+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:12:01.353832+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:12:01.357560+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:12:01.492308+00:00", "trade", 6.8277, 5.0]
["2026-09-04T14:12:01.577823+00:00", "trade", 6.825, 19.0]
["2026-09-04T14:12:01.580379+00:00", "trade", 6.825, 1.0]
["2026-09-04T14:12:02.204904+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:12:02.207851+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:12:02.207911+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:12:03.269046+00:00", "trade", 6.83, 20.0]
["2026-09-04T14:12:03.287938+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:12:03.287989+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:12:03.287998+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:12:03.392503+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:12:03.999854+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:12:03.999929+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:12:04.078141+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:12:04.104338+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:12:04.778028+00:00", "trade", 6.825, 100.0]
["2026-09-04T14:12:04.779767+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:12:04.824052+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:12:05.125992+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:12:05.126142+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:12:05.127686+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:12:05.127711+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:12:05.127881+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:12:05.129325+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:12:05.130482+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:12:05.223238+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:12:05.681049+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:12:05.682414+00:00", "trade", 6.825, 2.0]
["2026-09-04T14:12:06.234980+00:00", "trade", 6.82, 78.0]
["2026-09-04T14:12:06.235229+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:12:06.235249+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:12:06.235264+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:12:06.235455+00:00", "trade", 6.82, 22.0]
["2026-09-04T14:12:06.324227+00:00", "trade", 6.825, 5.0]
["2026-09-04T14:12:07.578920+00:00", "trade", 6.825, 2.0]
["2026-09-04T14:12:07.651733+00:00", "trade", 6.825, 1.0]
["2026-09-04T14:12:07.688228+00:00", "trade", 6.83, 1.0]
["2026-09-04T14:12:07.816150+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:12:08.203478+00:00", "trade", 6.825, 600.0]
["2026-09-04T14:12:08.204122+00:00", "trade", 6.825, 6400.0]
["2026-09-04T14:12:08.205406+00:00", "trade", 6.8258, 98.0]
["2026-09-04T14:12:08.526730+00:00", "trade", 6.8286, 1.0]
["2026-09-04T14:12:09.876669+00:00", "trade", 6.8286, 10.0]
["2026-09-04T14:12:09.916568+00:00", "trade", 6.8239, 92.0]
["2026-09-04T14:12:10.694130+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:12:10.833923+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:12:10.961774+00:00", "trade", 6.825, 100.0]
["2026-09-04T14:12:11.134650+00:00", "trade", 6.8227, 15.0]
["2026-09-04T14:12:11.135284+00:00", "trade", 6.8226, 11.0]
["2026-09-04T14:12:11.135681+00:00", "trade", 6.8224, 7.0]
["2026-09-04T14:12:11.135862+00:00", "trade", 6.8215, 3.0]
["2026-09-04T14:12:11.633686+00:00", "trade", 6.825, 300.0]
["2026-09-04T14:12:11.674631+00:00", "trade", 6.82, 20.0]
["2026-09-04T14:12:11.892052+00:00", "trade", 6.825, 100.0]
["2026-09-04T14:12:11.892112+00:00", "trade", 6.825, 300.0]
["2026-09-04T14:12:11.921035+00:00", "trade", 6.825, 8000.0]
["2026-09-04T14:12:11.922307+00:00", "trade", 6.825, 90.0]
["2026-09-04T14:12:12.172034+00:00", "trade", 6.82, 100.0]
["2026-09-04T14:12:12.385822+00:00", "trade", 6.825, 1.0]
["2026-09-04T14:12:13.015734+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:12:13.015735+00:00", "trade", 6.82, 100.0]
["2026-09-04T14:12:13.015826+00:00", "trade", 6.82, 9.0]
["2026-09-04T14:12:13.015829+00:00", "trade", 6.82, 11.0]
["2026-09-04T14:12:13.015832+00:00", "trade", 6.82, 1.0]
["2026-09-04T14:12:13.015847+00:00", "trade", 6.82, 1500.0]
["2026-09-04T14:12:13.015850+00:00", "trade", 6.82, 200.0]
["2026-09-04T14:12:13.015850+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:12:13.015853+00:00", "trade", 6.82, 300.0]
["2026-09-04T14:12:13.015965+00:00", "quote", 6.82, 6.82]
["2026-09-04T14:12:13.016060+00:00", "quote", 6.82, 6.82]
["2026-09-04T14:12:13.016070+00:00", "quote", 6.82, 6.82]
["2026-09-04T14:12:13.016090+00:00", "quote", 6.82, 6.82]
["2026-09-04T14:12:13.016105+00:00", "trade", 6.82, 100.0]
["2026-09-04T14:12:13.016108+00:00", "trade", 6.82, 15.0]
["2026-09-04T14:12:13.016286+00:00", "trade", 6.82, 12.0]
["2026-09-04T14:12:13.016289+00:00", "trade", 6.82, 149.0]
["2026-09-04T14:12:13.016291+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:12:13.016296+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:12:13.016331+00:00", "quote", 6.82, 6.82]
["2026-09-04T14:12:13.016371+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:12:13.016426+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:12:13.016460+00:00", "trade", 6.82, 100.0]
["2026-09-04T14:12:13.016461+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:12:13.018586+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:12:13.019894+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:12:13.020095+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:12:13.020125+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:12:13.055665+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:12:13.116324+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:12:13.192557+00:00", "trade", 6.815, 100.0]
["2026-09-04T14:12:13.193067+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:12:13.193112+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:12:13.193127+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:12:13.226427+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:12:13.336946+00:00", "trade", 6.8177, 2.0]
["2026-09-04T14:12:13.377196+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:12:13.417336+00:00", "trade", 6.815, 20.0]
["2026-09-04T14:12:14.015781+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:12:14.264857+00:00", "trade", 6.8177, 10.0]
["2026-09-04T14:12:14.430690+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:12:14.590731+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:12:14.590972+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:12:14.653044+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:12:14.653806+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:12:15.550942+00:00", "trade", 6.8186, 1.0]
["2026-09-04T14:12:15.826795+00:00", "trade", 6.8199, 20.0]
["2026-09-04T14:12:16.814107+00:00", "trade", 6.815, 100.0]
["2026-09-04T14:12:16.814603+00:00", "trade", 6.815, 1100.0]
["2026-09-04T14:12:17.075404+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:12:17.108969+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:12:17.109731+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:12:17.264072+00:00", "trade", 6.8199, 50.0]
["2026-09-04T14:12:17.298044+00:00", "trade", 6.815, 82.0]
["2026-09-04T14:12:18.158364+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:12:18.158414+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:12:18.158469+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:12:18.159482+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:12:19.177815+00:00", "trade", 6.8186, 1.0]
["2026-09-04T14:12:19.231033+00:00", "trade", 6.81, 1.0]
["2026-09-04T14:12:19.235607+00:00", "trade", 6.815, 36.0]
["2026-09-04T14:12:19.236627+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:12:19.314256+00:00", "trade", 6.815, 250.0]
["2026-09-04T14:12:19.325945+00:00", "trade", 6.8186, 1.0]
["2026-09-04T14:12:19.536035+00:00", "trade", 6.81, 20.0]
["2026-09-04T14:12:20.442620+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:12:20.443211+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:12:20.443607+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:12:20.444058+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:12:20.444625+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:12:20.444660+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:12:20.522200+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:12:20.719444+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:12:20.736951+00:00", "trade", 6.815, 5.0]
["2026-09-04T14:12:20.816355+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:12:21.025298+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:12:21.673270+00:00", "trade", 6.815, 400.0]
["2026-09-04T14:12:21.674063+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:12:21.674129+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:12:21.800600+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:12:21.885645+00:00", "trade", 6.81, 1.0]
["2026-09-04T14:12:22.018853+00:00", "trade", 6.815, 80.0]
["2026-09-04T14:12:22.064761+00:00", "trade", 6.815, 100.0]
["2026-09-04T14:12:22.064840+00:00", "trade", 6.815, 100.0]
["2026-09-04T14:12:22.066051+00:00", "trade", 6.8177, 50.0]
["2026-09-04T14:12:23.047872+00:00", "trade", 6.815, 1.0]
["2026-09-04T14:12:23.209377+00:00", "trade", 6.8186, 8.0]
["2026-09-04T14:12:24.199358+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:12:24.199368+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:12:24.199373+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:12:24.200336+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:12:24.200907+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:12:24.200932+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:12:24.786617+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:12:24.786652+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:12:24.787163+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:12:24.981637+00:00", "trade", 6.8224, 11.0]
["2026-09-04T14:12:25.434615+00:00", "trade", 6.815, 8.0]
["2026-09-04T14:12:26.462690+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:12:26.488306+00:00", "trade", 6.811, 320.0]
["2026-09-04T14:12:26.488306+00:00", "trade", 6.81, 100.0]
["2026-09-04T14:12:26.488316+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:12:26.488397+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:12:26.488397+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:12:26.488481+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:12:26.488566+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:12:26.489719+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:12:26.493557+00:00", "trade", 6.811, 535.0]
["2026-09-04T14:12:26.586580+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:12:26.587186+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:12:27.362296+00:00", "trade", 6.8186, 1.0]
["2026-09-04T14:12:27.547914+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:12:27.551919+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:12:27.551979+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:12:27.552004+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:12:27.552731+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:12:27.552901+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:12:27.553032+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:12:27.572072+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:12:27.636891+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:12:27.666236+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:12:27.842661+00:00", "trade", 6.8114, 8.0]
["2026-09-04T14:12:27.928917+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:12:28.374005+00:00", "trade", 6.8186, 1.0]
["2026-09-04T14:12:28.401430+00:00", "trade", 6.815, 100.0]
["2026-09-04T14:12:28.841460+00:00", "trade", 6.8199, 8000.0]
["2026-09-04T14:12:28.842744+00:00", "trade", 6.8188, 92.0]
["2026-09-04T14:12:29.860377+00:00", "trade", 6.82, 1000.0]
["2026-09-04T14:12:29.993591+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:12:30.814378+00:00", "trade", 6.8199, 1000.0]
["2026-09-04T14:12:31.249767+00:00", "trade", 6.8177, 3.0]
["2026-09-04T14:12:31.502507+00:00", "trade", 6.8186, 1.0]
["2026-09-04T14:12:35.146361+00:00", "trade", 6.8186, 1.0]
["2026-09-04T14:12:35.149317+00:00", "trade", 6.8185, 100.0]
["2026-09-04T14:12:35.503534+00:00", "trade", 6.81, 2.0]
["2026-09-04T14:12:35.506567+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:12:35.506632+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:12:35.552016+00:00", "trade", 6.815, 100.0]
["2026-09-04T14:12:35.825099+00:00", "trade", 6.815, 250.0]
["2026-09-04T14:12:36.149653+00:00", "trade", 6.825, 100.0]
["2026-09-04T14:12:36.160875+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:12:37.150232+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:12:38.187287+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:12:39.298135+00:00", "trade", 6.8186, 1.0]
["2026-09-04T14:12:39.298980+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:12:39.916020+00:00", "trade", 6.8178, 30.0]
["2026-09-04T14:12:41.035376+00:00", "trade", 6.815, 100.0]
["2026-09-04T14:12:43.245337+00:00", "trade", 6.82, 200.0]
["2026-09-04T14:12:43.856865+00:00", "trade", 6.815, 10.0]
["2026-09-04T14:12:44.216963+00:00", "trade", 6.815, 10.0]
["2026-09-04T14:12:44.929128+00:00", "trade", 6.8186, 1.0]
["2026-09-04T14:12:44.945728+00:00", "trade", 6.815, 101.0]
["2026-09-04T14:12:45.025857+00:00", "trade", 6.8186, 1.0]
["2026-09-04T14:12:45.093728+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:12:45.093788+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:12:45.094344+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:12:45.135983+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:12:45.278773+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:12:45.280467+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:12:46.946491+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:12:46.946516+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:12:47.076559+00:00", "trade", 6.815, 1.0]
["2026-09-04T14:12:47.077352+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:12:47.077944+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:12:47.571267+00:00", "trade", 6.815, 1000.0]
["2026-09-04T14:12:48.720887+00:00", "trade", 6.8186, 3.0]
["2026-09-04T14:12:50.164265+00:00", "trade", 6.817, 100.0]
["2026-09-04T14:12:50.702250+00:00", "trade", 6.8177, 1.0]
["2026-09-04T14:12:51.187056+00:00", "trade", 6.8186, 5.0]
["2026-09-04T14:12:51.847453+00:00", "trade", 6.8186, 1.0]
["2026-09-04T14:12:52.747470+00:00", "trade", 6.8186, 1.0]
["2026-09-04T14:12:52.808500+00:00", "trade", 6.817, 3.0]
["2026-09-04T14:12:52.828861+00:00", "trade", 6.8186, 1.0]
["2026-09-04T14:12:53.310428+00:00", "trade", 6.82, 17.0]
["2026-09-04T14:12:53.314575+00:00", "trade", 6.8257, 32.0]
["2026-09-04T14:12:53.997210+00:00", "trade", 6.8123, 10.0]
["2026-09-04T14:12:54.298865+00:00", "trade", 6.81, 3.0]
["2026-09-04T14:12:54.720764+00:00", "trade", 6.8158, 100.0]
["2026-09-04T14:12:55.037394+00:00", "trade", 6.815, 5.0]
["2026-09-04T14:12:55.109954+00:00", "trade", 6.815, 5.0]
["2026-09-04T14:12:55.111098+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:12:55.784905+00:00", "trade", 6.8178, 22.0]
["2026-09-04T14:12:56.337661+00:00", "trade", 6.82, 100.0]
["2026-09-04T14:12:56.338342+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:12:56.556934+00:00", "trade", 6.82, 120.0]
["2026-09-04T14:12:56.556992+00:00", "trade", 6.82, 11.0]
["2026-09-04T14:12:56.557273+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:12:56.557419+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:12:56.557755+00:00", "trade", 6.82, 100.0]
["2026-09-04T14:12:56.557818+00:00", "trade", 6.82, 500.0]
["2026-09-04T14:12:56.557829+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:12:56.557831+00:00", "trade", 6.82, 600.0]
["2026-09-04T14:12:56.557834+00:00", "trade", 6.82, 599.0]
["2026-09-04T14:12:56.557834+00:00", "trade", 6.82, 1.0]
["2026-09-04T14:12:56.557834+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:12:56.557843+00:00", "trade", 6.82, 400.0]
["2026-09-04T14:12:56.557885+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:12:56.557888+00:00", "trade", 6.82, 200.0]
["2026-09-04T14:12:56.557890+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:12:56.557894+00:00", "trade", 6.82, 40.0]
["2026-09-04T14:12:56.557900+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:12:56.557945+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:12:56.557975+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:12:56.557985+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:12:56.557990+00:00", "quote", 6.82, 6.82]
["2026-09-04T14:12:56.557996+00:00", "trade", 6.82, 200.0]
["2026-09-04T14:12:56.557996+00:00", "trade", 6.82, 100.0]
["2026-09-04T14:12:56.558045+00:00", "quote", 6.82, 6.82]
["2026-09-04T14:12:56.558045+00:00", "quote", 6.82, 6.82]
["2026-09-04T14:12:56.558055+00:00", "quote", 6.82, 6.82]
["2026-09-04T14:12:56.558070+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:12:56.558070+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:12:56.558105+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:12:56.558120+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:12:56.558125+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:12:56.558130+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:12:56.558150+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:12:56.558180+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:12:56.558260+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:12:56.558265+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:12:56.558296+00:00", "quote", 6.82, 6.82]
["2026-09-04T14:12:56.558386+00:00", "quote", 6.82, 6.82]
["2026-09-04T14:12:56.558401+00:00", "quote", 6.82, 6.82]
["2026-09-04T14:12:56.558408+00:00", "trade", 6.82, 200.0]
["2026-09-04T14:12:56.558426+00:00", "trade", 6.82, 1.0]
["2026-09-04T14:12:56.558426+00:00", "quote", 6.82, 6.82]
["2026-09-04T14:12:56.558456+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:12:56.558496+00:00", "quote", 6.82, 6.82]
["2026-09-04T14:12:56.558506+00:00", "quote", 6.82, 6.82]
["2026-09-04T14:12:56.558511+00:00", "quote", 6.82, 6.82]
["2026-09-04T14:12:56.558597+00:00", "trade", 6.82, 100.0]
["2026-09-04T14:12:56.558601+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:12:56.558622+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:12:56.558641+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:12:56.558727+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:12:56.558814+00:00", "trade", 6.82, 11.0]
["2026-09-04T14:12:56.558932+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:12:56.559092+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:12:56.559112+00:00", "trade", 6.8182, 50.0]
["2026-09-04T14:12:56.559143+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:12:56.559508+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:12:56.559579+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:12:56.559656+00:00", "trade", 6.82, 800.0]
["2026-09-04T14:12:56.559659+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:12:56.559662+00:00", "trade", 6.82, 700.0]
["2026-09-04T14:12:56.559665+00:00", "trade", 6.82, 100.0]
["2026-09-04T14:12:56.559694+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:12:56.560687+00:00", "trade", 6.82, 11.0]
["2026-09-04T14:12:56.561894+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:12:56.562636+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:12:56.589199+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:12:56.668554+00:00", "trade", 6.825, 100.0]
["2026-09-04T14:12:56.669816+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:12:57.103483+00:00", "trade", 6.8244, 3.0]
["2026-09-04T14:12:57.103554+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:12:57.557882+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:12:58.781120+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:12:58.965588+00:00", "trade", 6.8286, 1.0]
["2026-09-04T14:12:59.174429+00:00", "trade", 6.8286, 1.0]
["2026-09-04T14:12:59.689944+00:00", "trade", 6.8286, 1.0]
["2026-09-04T14:12:59.791231+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:12:59.791246+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:12:59.993629+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:13:00.305835+00:00", "trade", 6.8218, 200.0]
["2026-09-04T14:13:00.508386+00:00", "trade", 6.8222, 100.0]
["2026-09-04T14:13:01.724401+00:00", "trade", 6.8211, 22.0]
["2026-09-04T14:13:01.725490+00:00", "trade", 6.825, 3.0]
["2026-09-04T14:13:01.735312+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:13:01.736149+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:13:01.902115+00:00", "trade", 6.825, 100.0]
["2026-09-04T14:13:02.641065+00:00", "trade", 6.8297, 5.0]
["2026-09-04T14:13:03.557187+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:13:03.558334+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:13:03.974751+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:13:04.791698+00:00", "trade", 6.8286, 1.0]
["2026-09-04T14:13:05.710436+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:13:06.473739+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:13:06.474706+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:13:08.704354+00:00", "trade", 6.82, 85.0]
["2026-09-04T14:13:08.704358+00:00", "trade", 6.82, 10.0]
["2026-09-04T14:13:08.704358+00:00", "trade", 6.82, 1.0]
["2026-09-04T14:13:08.704366+00:00", "trade", 6.82, 5.0]
["2026-09-04T14:13:08.704378+00:00", "trade", 6.82, 50.0]
["2026-09-04T14:13:08.704402+00:00", "trade", 6.82, 1000.0]
["2026-09-04T14:13:08.704402+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:13:08.704409+00:00", "trade", 6.82, 200.0]
["2026-09-04T14:13:08.704409+00:00", "trade", 6.82, 3.0]
["2026-09-04T14:13:08.704411+00:00", "trade", 6.82, 5.0]
["2026-09-04T14:13:08.704414+00:00", "trade", 6.82, 200.0]
["2026-09-04T14:13:08.704414+00:00", "trade", 6.82, 300.0]
["2026-09-04T14:13:08.704417+00:00", "trade", 6.82, 100.0]
["2026-09-04T14:13:08.704462+00:00", "trade", 6.82, 15.0]
["2026-09-04T14:13:08.704462+00:00", "trade", 6.82, 6.0]
["2026-09-04T14:13:08.704603+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:13:08.704603+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:13:08.704603+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:13:08.704608+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:13:08.704616+00:00", "trade", 6.82, 38.0]
["2026-09-04T14:13:08.704616+00:00", "trade", 6.82, 100.0]
["2026-09-04T14:13:08.704622+00:00", "trade", 6.82, 1.0]
["2026-09-04T14:13:08.704622+00:00", "trade", 6.82, 200.0]
["2026-09-04T14:13:08.704622+00:00", "quote", 6.82, 6.82]
["2026-09-04T14:13:08.704632+00:00", "quote", 6.82, 6.82]
["2026-09-04T14:13:08.704632+00:00", "quote", 6.82, 6.82]
["2026-09-04T14:13:08.704648+00:00", "quote", 6.82, 6.82]
["2026-09-04T14:13:08.704868+00:00", "trade", 6.82, 800.0]
["2026-09-04T14:13:08.704868+00:00", "quote", 6.82, 6.82]
["2026-09-04T14:13:08.704877+00:00", "trade", 6.82, 200.0]
["2026-09-04T14:13:08.704880+00:00", "trade", 6.82, 200.0]
["2026-09-04T14:13:08.704908+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:13:08.704953+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:13:08.704968+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:13:08.705229+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:13:08.705274+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:13:08.705289+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:13:08.705379+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:13:08.705404+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:13:08.705585+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:13:08.705725+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:13:08.706517+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:13:08.707505+00:00", "trade", 6.8202, 56.0]
["2026-09-04T14:13:08.707710+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:13:08.709329+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:13:08.710782+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:13:08.712351+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:13:08.712627+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:13:08.712687+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:13:08.715423+00:00", "trade", 6.815, 100.0]
["2026-09-04T14:13:08.715959+00:00", "trade", 6.815, 100.0]
["2026-09-04T14:13:08.716025+00:00", "trade", 6.815, 100.0]
["2026-09-04T14:13:08.716088+00:00", "trade", 6.815, 100.0]
["2026-09-04T14:13:08.728568+00:00", "trade", 6.815, 100.0]
["2026-09-04T14:13:08.744021+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:13:08.793670+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:13:08.804751+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:13:08.849643+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:13:09.204719+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:13:09.409201+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:13:09.524633+00:00", "trade", 6.81, 80.0]
["2026-09-04T14:13:10.408570+00:00", "trade", 6.815, 50.0]
["2026-09-04T14:13:10.410947+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:13:10.412025+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:13:10.963259+00:00", "trade", 6.8242, 600.0]
["2026-09-04T14:13:10.981982+00:00", "trade", 6.815, 2.0]
["2026-09-04T14:13:11.019186+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:13:11.262457+00:00", "trade", 6.81, 400.0]
["2026-09-04T14:13:11.384211+00:00", "trade", 6.82, 1000.0]
["2026-09-04T14:13:12.168723+00:00", "trade", 6.815, 250.0]
["2026-09-04T14:13:12.354075+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:13:12.354461+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:13:13.840812+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:13:13.840842+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:13:13.841303+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:13:13.841784+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:13:13.842586+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:13:14.169104+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:13:14.169139+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:13:14.169685+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:13:14.232710+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:13:14.517935+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:13:14.518416+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:13:14.518817+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:13:14.518947+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:13:14.519013+00:00", "trade", 6.82, 100.0]
["2026-09-04T14:13:14.519258+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:13:14.522982+00:00", "trade", 6.82, 1100.0]
["2026-09-04T14:13:14.525436+00:00", "trade", 6.8185, 59.0]
["2026-09-04T14:13:14.545446+00:00", "trade", 6.82, 11.0]
["2026-09-04T14:13:14.548537+00:00", "trade", 6.82, 78.0]
["2026-09-04T14:13:14.548908+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:13:14.548910+00:00", "trade", 6.82, 1400.0]
["2026-09-04T14:13:14.548910+00:00", "trade", 6.82, 200.0]
["2026-09-04T14:13:14.548938+00:00", "trade", 6.82, 85.0]
["2026-09-04T14:13:14.548940+00:00", "trade", 6.82, 77.0]
["2026-09-04T14:13:14.549019+00:00", "quote", 6.82, 6.82]
["2026-09-04T14:13:14.549054+00:00", "quote", 6.82, 6.82]
["2026-09-04T14:13:14.549074+00:00", "quote", 6.82, 6.82]
["2026-09-04T14:13:14.549074+00:00", "quote", 6.82, 6.82]
["2026-09-04T14:13:14.549079+00:00", "quote", 6.82, 6.82]
["2026-09-04T14:13:14.549089+00:00", "quote", 6.82, 6.82]
["2026-09-04T14:13:14.549119+00:00", "quote", 6.82, 6.82]
["2026-09-04T14:13:14.549119+00:00", "quote", 6.82, 6.82]
["2026-09-04T14:13:14.549144+00:00", "quote", 6.82, 6.82]
["2026-09-04T14:13:14.549145+00:00", "trade", 6.82, 11.0]
["2026-09-04T14:13:14.549219+00:00", "quote", 6.82, 6.82]
["2026-09-04T14:13:14.549230+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:13:14.549259+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:13:14.549485+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:13:14.549812+00:00", "trade", 6.82, 6.0]
["2026-09-04T14:13:14.549867+00:00", "trade", 6.82, 41.0]
["2026-09-04T14:13:14.550023+00:00", "trade", 6.82, 100.0]
["2026-09-04T14:13:14.550096+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:13:14.550651+00:00", "trade", 6.82, 100.0]
["2026-09-04T14:13:14.550651+00:00", "trade", 6.82, 400.0]
["2026-09-04T14:13:14.550863+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:13:14.550973+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:13:14.552632+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:13:14.578263+00:00", "trade", 6.825, 100.0]
["2026-09-04T14:13:14.601794+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:13:14.819417+00:00", "trade", 6.8214, 82.0]
["2026-09-04T14:13:15.055786+00:00", "trade", 6.825, 300.0]
["2026-09-04T14:13:15.100252+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:13:16.039795+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:13:16.486985+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:13:16.487396+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:13:16.487681+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:13:16.487751+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:13:16.489250+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:13:16.489260+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:13:16.602891+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:13:17.690146+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:13:17.690171+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:13:17.690958+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:13:17.822160+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:13:18.177872+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:13:19.014258+00:00", "trade", 6.8286, 1.0]
["2026-09-04T14:13:19.015047+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:13:19.138761+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:13:19.591880+00:00", "trade", 6.8277, 14.0]
["2026-09-04T14:13:19.592247+00:00", "trade", 6.8277, 1.0]
["2026-09-04T14:13:19.898205+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:13:20.320525+00:00", "trade", 6.8277, 1.0]
["2026-09-04T14:13:20.321298+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:13:20.792395+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:13:20.792420+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:13:21.337668+00:00", "trade", 6.8267, 146.0]
["2026-09-04T14:13:21.340296+00:00", "trade", 6.825, 1.0]
["2026-09-04T14:13:22.330033+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:13:22.550823+00:00", "trade", 6.8201, 100.0]
["2026-09-04T14:13:22.624198+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:13:23.123403+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:13:23.123899+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:13:23.146828+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:13:23.240827+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:13:23.250882+00:00", "trade", 6.83, 3.0]
["2026-09-04T14:13:23.280039+00:00", "trade", 6.8223, 1.0]
["2026-09-04T14:13:24.167306+00:00", "trade", 6.8277, 1.0]
["2026-09-04T14:13:24.204571+00:00", "trade", 6.8286, 1.0]
["2026-09-04T14:13:24.338622+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:13:24.338682+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:13:24.339143+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:13:24.383082+00:00", "trade", 6.8286, 1.0]
["2026-09-04T14:13:24.394229+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:13:24.394254+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:13:24.533323+00:00", "trade", 6.8286, 2.0]
["2026-09-04T14:13:24.539084+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:13:24.539129+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:13:24.897261+00:00", "trade", 6.825, 100.0]
["2026-09-04T14:13:26.031446+00:00", "trade", 6.8277, 6.0]
["2026-09-04T14:13:27.986024+00:00", "trade", 6.8286, 1.0]
["2026-09-04T14:13:29.274444+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:13:29.274499+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:13:29.274625+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:13:29.275361+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:13:29.729878+00:00", "trade", 6.8277, 1.0]
["2026-09-04T14:13:29.976907+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:13:29.978386+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:13:29.993652+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:13:30.001867+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:13:30.086553+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:13:30.676584+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:13:32.379450+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:13:32.379670+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:13:32.379701+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:13:32.380522+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:13:32.383459+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:13:32.383484+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:13:33.186434+00:00", "trade", 6.8286, 3.0]
["2026-09-04T14:13:33.310848+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:13:33.589833+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:13:33.592954+00:00", "trade", 6.825, 1.0]
["2026-09-04T14:13:34.133759+00:00", "trade", 6.8277, 14.0]
["2026-09-04T14:13:39.140818+00:00", "trade", 6.8286, 1.0]
["2026-09-04T14:13:40.207293+00:00", "trade", 6.8283, 1000.0]
["2026-09-04T14:13:40.207365+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:13:40.333026+00:00", "trade", 6.8194, 9.0]
["2026-09-04T14:13:40.333997+00:00", "trade", 6.8194, 1.0]
["2026-09-04T14:13:40.339535+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:13:40.366454+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:13:40.367016+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:13:40.367056+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:13:40.481087+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:13:40.650823+00:00", "trade", 6.8286, 1.0]
["2026-09-04T14:13:40.737664+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:13:40.939269+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:13:40.939324+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:13:40.965421+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:13:40.965451+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:13:41.068921+00:00", "trade", 6.825, 1.0]
["2026-09-04T14:13:41.069035+00:00", "trade", 6.825, 1.0]
["2026-09-04T14:13:41.200890+00:00", "trade", 6.8286, 2.0]
["2026-09-04T14:13:41.231801+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:13:41.232056+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:13:41.233033+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:13:41.233099+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:13:41.303281+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:13:42.197391+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:13:42.197451+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:13:42.597065+00:00", "trade", 6.83, 80.0]
["2026-09-04T14:13:42.597854+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:13:42.598099+00:00", "trade", 6.83, 20.0]
["2026-09-04T14:13:42.612875+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:13:42.729628+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:13:43.268961+00:00", "trade", 6.83, 16.0]
["2026-09-04T14:13:43.854029+00:00", "trade", 6.8286, 300.0]
["2026-09-04T14:13:43.902367+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:13:43.902527+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:13:43.902933+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:13:43.932975+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:13:44.197886+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:13:44.270704+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:13:44.526734+00:00", "trade", 6.822, 38.0]
["2026-09-04T14:13:48.285152+00:00", "trade", 6.8277, 1.0]
["2026-09-04T14:13:48.649061+00:00", "trade", 6.8223, 2.0]
["2026-09-04T14:13:49.430971+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:13:49.431201+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:13:50.110100+00:00", "trade", 6.8286, 2.0]
["2026-09-04T14:13:50.110895+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:13:50.217414+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:13:50.229448+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:13:50.332901+00:00", "trade", 6.8286, 1.0]
["2026-09-04T14:13:50.333686+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:13:50.442585+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:13:51.409082+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:13:52.009295+00:00", "trade", 6.82, 8.0]
["2026-09-04T14:13:52.010084+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:13:52.083719+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:13:52.414171+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:13:52.426109+00:00", "trade", 6.83, 1.0]
["2026-09-04T14:13:52.959099+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:13:53.003841+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:13:53.146280+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:13:53.609544+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:13:53.737223+00:00", "trade", 6.825, 300.0]
["2026-09-04T14:13:53.806824+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:13:53.831954+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:13:53.852969+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:13:53.928604+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:13:54.561356+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:13:54.561411+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:13:55.778405+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:13:55.779001+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:13:55.779387+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:13:55.779412+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:13:55.780495+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:13:55.921601+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:13:55.921626+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:13:56.075347+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:13:56.090013+00:00", "trade", 6.825, 100.0]
["2026-09-04T14:13:56.090583+00:00", "trade", 6.825, 3.0]
["2026-09-04T14:13:56.100367+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:13:56.102510+00:00", "trade", 6.825, 100.0]
["2026-09-04T14:13:56.121116+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:13:56.133189+00:00", "trade", 6.82, 1.0]
["2026-09-04T14:13:56.160262+00:00", "trade", 6.825, 100.0]
["2026-09-04T14:13:56.811485+00:00", "trade", 6.8286, 2.0]
["2026-09-04T14:13:57.107763+00:00", "trade", 6.825, 100.0]
["2026-09-04T14:13:57.229436+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:13:57.666117+00:00", "trade", 6.825, 10.0]
["2026-09-04T14:13:58.847511+00:00", "trade", 6.8286, 1.0]
["2026-09-04T14:13:59.454071+00:00", "trade", 6.8203, 1.0]
["2026-09-04T14:13:59.993680+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:14:00.343160+00:00", "trade", 6.82, 2.0]
["2026-09-04T14:14:00.567470+00:00", "trade", 6.82, 1.0]
["2026-09-04T14:14:00.761264+00:00", "trade", 6.8203, 6.0]
["2026-09-04T14:14:02.111558+00:00", "trade", 6.825, 100.0]
["2026-09-04T14:14:03.818463+00:00", "trade", 6.825, 75.0]
["2026-09-04T14:14:04.588297+00:00", "trade", 6.825, 103.0]
["2026-09-04T14:14:05.261648+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:14:05.261714+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:14:05.291760+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:14:05.292352+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:14:05.292463+00:00", "trade", 6.825, 1100.0]
["2026-09-04T14:14:05.292838+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:14:05.293434+00:00", "trade", 6.825, 100.0]
["2026-09-04T14:14:05.309447+00:00", "trade", 6.825, 10.0]
["2026-09-04T14:14:05.313772+00:00", "trade", 6.825, 101.0]
["2026-09-04T14:14:05.521218+00:00", "trade", 6.8201, 15.0]
["2026-09-04T14:14:05.821017+00:00", "trade", 6.8223, 1.0]
["2026-09-04T14:14:06.387227+00:00", "trade", 6.825, 100.0]
["2026-09-04T14:14:06.387601+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:14:06.387676+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:14:06.388162+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:14:06.388608+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:14:06.465230+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:14:07.608914+00:00", "trade", 6.8222, 80.0]
["2026-09-04T14:14:08.070118+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:14:08.313217+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:14:08.365983+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:14:08.474772+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:14:08.499049+00:00", "trade", 6.8286, 1.0]
["2026-09-04T14:14:08.565583+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:14:08.717305+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:14:08.717369+00:00", "trade", 6.824, 99.0]
["2026-09-04T14:14:09.005772+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:14:09.017342+00:00", "trade", 6.8286, 3.0]
["2026-09-04T14:14:09.068411+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:14:09.073789+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:14:09.186507+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:14:09.208465+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:14:09.443264+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:14:09.529900+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:14:09.602239+00:00", "trade", 6.8292, 100.0]
["2026-09-04T14:14:09.885402+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:14:10.977600+00:00", "trade", 6.83, 2.0]
["2026-09-04T14:14:11.197753+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:14:11.206376+00:00", "trade", 6.82, 400.0]
["2026-09-04T14:14:11.219991+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:14:11.338072+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:14:11.434163+00:00", "trade", 6.8222, 50.0]
["2026-09-04T14:14:12.109797+00:00", "trade", 6.8286, 1.0]
["2026-09-04T14:14:13.560817+00:00", "trade", 6.8225, 3.0]
["2026-09-04T14:14:13.574128+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:14:13.575436+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:14:13.575507+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:14:13.622083+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:14:13.622433+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:14:13.622458+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:14:13.622644+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:14:13.720494+00:00", "trade", 6.825, 45.0]
["2026-09-04T14:14:13.781052+00:00", "trade", 6.82, 1.0]
["2026-09-04T14:14:14.035813+00:00", "trade", 6.82, 3.0]
["2026-09-04T14:14:14.841136+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:14:16.010316+00:00", "trade", 6.8201, 1.0]
["2026-09-04T14:14:16.408065+00:00", "trade", 6.8286, 1.0]
["2026-09-04T14:14:16.439568+00:00", "trade", 6.825, 100.0]
["2026-09-04T14:14:16.681220+00:00", "trade", 6.8218, 200.0]
["2026-09-04T14:14:17.054656+00:00", "trade", 6.82, 100.0]
["2026-09-04T14:14:17.774909+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:14:18.491995+00:00", "trade", 6.82, 3.0]
["2026-09-04T14:14:18.539984+00:00", "trade", 6.8201, 8000.0]
["2026-09-04T14:14:18.585879+00:00", "trade", 6.8286, 1.0]
["2026-09-04T14:14:18.618696+00:00", "trade", 6.8277, 2.0]
["2026-09-04T14:14:18.619063+00:00", "trade", 6.8277, 1.0]
["2026-09-04T14:14:18.944510+00:00", "trade", 6.8224, 200.0]
["2026-09-04T14:14:18.945097+00:00", "trade", 6.8224, 18.0]
["2026-09-04T14:14:18.946212+00:00", "trade", 6.8224, 3.0]
["2026-09-04T14:14:19.022688+00:00", "trade", 6.8286, 1.0]
["2026-09-04T14:14:19.561397+00:00", "trade", 6.8198, 100.0]
["2026-09-04T14:14:19.810834+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:14:20.975493+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:14:21.116485+00:00", "trade", 6.825, 1.0]
["2026-09-04T14:14:21.221522+00:00", "trade", 6.8238, 100.0]
["2026-09-04T14:14:21.461214+00:00", "trade", 6.825, 100.0]
["2026-09-04T14:14:22.896148+00:00", "trade", 6.825, 1.0]
["2026-09-04T14:14:23.946150+00:00", "trade", 6.82, 2.0]
["2026-09-04T14:14:27.730012+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:14:27.730368+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:14:27.730433+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:14:27.730493+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:14:27.730884+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:14:27.730929+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:14:28.718337+00:00", "trade", 6.8286, 1.0]
["2026-09-04T14:14:28.886086+00:00", "trade", 6.825, 100.0]
["2026-09-04T14:14:28.886883+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:14:29.348477+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:14:29.349068+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:14:29.351621+00:00", "trade", 6.825, 475.0]
["2026-09-04T14:14:29.352081+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:14:29.708404+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:14:29.884399+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:14:29.884548+00:00", "trade", 6.825, 10.0]
["2026-09-04T14:14:29.993714+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:14:30.004620+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:14:31.061930+00:00", "trade", 6.8286, 1.0]
["2026-09-04T14:14:33.313989+00:00", "trade", 6.83, 1.0]
["2026-09-04T14:14:33.730285+00:00", "trade", 6.825, 17.0]
["2026-09-04T14:14:33.951393+00:00", "trade", 6.8278, 2000.0]
["2026-09-04T14:14:34.795305+00:00", "trade", 6.825, 25.0]
["2026-09-04T14:14:35.475351+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:14:35.798917+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:14:35.931793+00:00", "trade", 6.825, 40.0]
["2026-09-04T14:14:36.432690+00:00", "trade", 6.83, 1.0]
["2026-09-04T14:14:36.433550+00:00", "trade", 6.83, 2.0]
["2026-09-04T14:14:36.543751+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:14:36.971825+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:14:38.923154+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:14:38.963068+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:14:38.981610+00:00", "trade", 6.8209, 20.0]
["2026-09-04T14:14:38.990565+00:00", "trade", 6.8209, 2.0]
["2026-09-04T14:14:39.031406+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:14:39.140105+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:14:39.176291+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:14:39.645198+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:14:40.378595+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:14:40.378620+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:14:40.380615+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:14:40.894240+00:00", "trade", 6.825, 10.0]
["2026-09-04T14:14:40.965155+00:00", "trade", 6.8286, 1.0]
["2026-09-04T14:14:41.479558+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:14:42.485818+00:00", "trade", 6.83, 1.0]
["2026-09-04T14:14:43.761642+00:00", "trade", 6.83, 2.0]
["2026-09-04T14:14:44.019029+00:00", "trade", 6.83, 1.0]
["2026-09-04T14:14:44.019293+00:00", "trade", 6.83, 7.0]
["2026-09-04T14:14:44.450208+00:00", "trade", 6.8286, 1.0]
["2026-09-04T14:14:45.020218+00:00", "trade", 6.8287, 2100.0]
["2026-09-04T14:14:47.248989+00:00", "trade", 6.825, 20.0]
["2026-09-04T14:14:47.324154+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:14:47.523579+00:00", "trade", 6.83, 24.0]
["2026-09-04T14:14:47.523639+00:00", "trade", 6.83, 11.0]
["2026-09-04T14:14:47.523639+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:14:47.523705+00:00", "trade", 6.83, 100.0]
["2026-09-04T14:14:47.523763+00:00", "trade", 6.83, 120.0]
["2026-09-04T14:14:47.523823+00:00", "trade", 6.83, 100.0]
["2026-09-04T14:14:47.524578+00:00", "trade", 6.83, 282.0]
["2026-09-04T14:14:47.582099+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:14:47.582183+00:00", "trade", 6.825, 90.0]
["2026-09-04T14:14:47.582183+00:00", "trade", 6.825, 10.0]
["2026-09-04T14:14:47.582369+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:14:47.582544+00:00", "trade", 6.825, 100.0]
["2026-09-04T14:14:47.706430+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:14:47.785142+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:14:48.038721+00:00", "trade", 6.8295, 100.0]
["2026-09-04T14:14:48.481746+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:14:48.551462+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:14:48.553437+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:14:48.570077+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:14:48.972160+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:14:48.972210+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:14:48.972916+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:14:49.022720+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:14:49.155090+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:14:49.184264+00:00", "trade", 6.825, 1150.0]
["2026-09-04T14:14:49.187653+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:14:49.202608+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:14:49.701111+00:00", "trade", 6.8286, 1.0]
["2026-09-04T14:14:49.987976+00:00", "trade", 6.83, 100.0]
["2026-09-04T14:14:50.137038+00:00", "trade", 6.825, 8000.0]
["2026-09-04T14:14:51.138090+00:00", "trade", 6.825, 2.0]
["2026-09-04T14:14:53.578017+00:00", "trade", 6.825, 150.0]
["2026-09-04T14:14:54.013969+00:00", "trade", 6.8286, 1.0]
["2026-09-04T14:14:54.940962+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:14:54.961095+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:14:55.078079+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:14:55.434453+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:14:55.446897+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:14:55.592003+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:14:55.626300+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:14:55.626305+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:14:55.627808+00:00", "trade", 6.83, 30.0]
["2026-09-04T14:14:55.666994+00:00", "trade", 6.83, 3.0]
["2026-09-04T14:14:55.670320+00:00", "trade", 6.83, 11.0]
["2026-09-04T14:14:56.449356+00:00", "trade", 6.825, 100.0]
["2026-09-04T14:14:56.860919+00:00", "trade", 6.8286, 2.0]
["2026-09-04T14:14:56.956547+00:00", "trade", 6.8299, 8000.0]
["2026-09-04T14:14:57.578031+00:00", "trade", 6.8299, 20.0]
["2026-09-04T14:14:58.425384+00:00", "trade", 6.82, 10.0]
["2026-09-04T14:14:59.831277+00:00", "trade", 6.83, 1.0]
["2026-09-04T14:14:59.993753+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:15:00.315229+00:00", "trade", 6.8277, 3.0]
["2026-09-04T14:15:01.116479+00:00", "trade", 6.83, 1198.0]
["2026-09-04T14:15:01.116479+00:00", "trade", 6.83, 100.0]
["2026-09-04T14:15:01.116482+00:00", "trade", 6.83, 2.0]
["2026-09-04T14:15:01.116491+00:00", "trade", 6.83, 100.0]
["2026-09-04T14:15:01.116533+00:00", "trade", 6.83, 100.0]
["2026-09-04T14:15:01.116533+00:00", "trade", 6.83, 100.0]
["2026-09-04T14:15:01.116605+00:00", "trade", 6.83, 498.0]
["2026-09-04T14:15:01.116605+00:00", "trade", 6.83, 500.0]
["2026-09-04T14:15:01.116607+00:00", "quote", 6.83, 6.83]
["2026-09-04T14:15:01.116612+00:00", "trade", 6.83, 200.0]
["2026-09-04T14:15:01.116612+00:00", "trade", 6.83, 600.0]
["2026-09-04T14:15:01.116616+00:00", "trade", 6.83, 1400.0]
["2026-09-04T14:15:01.116616+00:00", "trade", 6.83, 1800.0]
["2026-09-04T14:15:01.116620+00:00", "trade", 6.83, 100.0]
["2026-09-04T14:15:01.116620+00:00", "trade", 6.83, 100.0]
["2026-09-04T14:15:01.116620+00:00", "trade", 6.83, 500.0]
["2026-09-04T14:15:01.116657+00:00", "quote", 6.83, 6.83]
["2026-09-04T14:15:01.116687+00:00", "quote", 6.83, 6.83]
["2026-09-04T14:15:01.116692+00:00", "quote", 6.83, 6.83]
["2026-09-04T14:15:01.116698+00:00", "trade", 6.83, 100.0]
["2026-09-04T14:15:01.116763+00:00", "quote", 6.83, 6.83]
["2026-09-04T14:15:01.116768+00:00", "quote", 6.83, 6.83]
["2026-09-04T14:15:01.116778+00:00", "quote", 6.83, 6.83]
["2026-09-04T14:15:01.116818+00:00", "quote", 6.83, 6.83]
["2026-09-04T14:15:01.116823+00:00", "quote", 6.83, 6.83]
["2026-09-04T14:15:01.116828+00:00", "quote", 6.83, 6.83]
["2026-09-04T14:15:01.116833+00:00", "quote", 6.83, 6.83]
["2026-09-04T14:15:01.116852+00:00", "trade", 6.83, 100.0]
["2026-09-04T14:15:01.116852+00:00", "trade", 6.83, 12.0]
["2026-09-04T14:15:01.116858+00:00", "quote", 6.83, 6.83]
["2026-09-04T14:15:01.116879+00:00", "trade", 6.83, 100.0]
["2026-09-04T14:15:01.116898+00:00", "quote", 6.83, 6.83]
["2026-09-04T14:15:01.116964+00:00", "quote", 6.83, 6.83]
["2026-09-04T14:15:01.116973+00:00", "quote", 6.83, 6.83]
["2026-09-04T14:15:01.117029+00:00", "quote", 6.83, 6.83]
["2026-09-04T14:15:01.117030+00:00", "trade", 6.83, 100.0]
["2026-09-04T14:15:01.117033+00:00", "trade", 6.83, 170.0]
["2026-09-04T14:15:01.117033+00:00", "trade", 6.83, 10624.0]
["2026-09-04T14:15:01.117034+00:00", "quote", 6.83, 6.83]
["2026-09-04T14:15:01.117039+00:00", "quote", 6.83, 6.83]
["2026-09-04T14:15:01.117042+00:00", "trade", 6.83, 5.0]
["2026-09-04T14:15:01.117042+00:00", "trade", 6.83, 40.0]
["2026-09-04T14:15:01.117065+00:00", "trade", 6.83, 100.0]
["2026-09-04T14:15:01.117254+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:01.117600+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:01.117701+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:01.117705+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:01.117820+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:01.118036+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:01.118070+00:00", "trade", 6.83, 100.0]
["2026-09-04T14:15:01.118071+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:01.118142+00:00", "trade", 6.83, 100.0]
["2026-09-04T14:15:01.118445+00:00", "trade", 6.835, 1300.0]
["2026-09-04T14:15:01.118522+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:01.118572+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:01.119409+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:01.119544+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:01.120336+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:01.120578+00:00", "trade", 6.835, 1.0]
["2026-09-04T14:15:01.123627+00:00", "trade", 6.835, 550.0]
["2026-09-04T14:15:01.124472+00:00", "trade", 6.835, 550.0]
["2026-09-04T14:15:01.124827+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:01.124917+00:00", "trade", 6.835, 400.0]
["2026-09-04T14:15:01.127333+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:01.127483+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:01.127489+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:01.133851+00:00", "trade", 6.83, 11.0]
["2026-09-04T14:15:01.135578+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:01.146590+00:00", "trade", 6.835, 575.0]
["2026-09-04T14:15:01.146593+00:00", "trade", 6.835, 100.0]
["2026-09-04T14:15:01.217012+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:01.226554+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:01.354628+00:00", "trade", 6.835, 200.0]
["2026-09-04T14:15:01.411941+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:02.116534+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:02.155221+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:02.155276+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:02.156557+00:00", "trade", 6.84, 750.0]
["2026-09-04T14:15:02.157557+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:02.158309+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:02.276570+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:02.314751+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:03.039016+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:03.088289+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:03.388960+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:03.389025+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:03.449058+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:03.517136+00:00", "trade", 6.8386, 1.0]
["2026-09-04T14:15:03.891422+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:03.957689+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:04.317315+00:00", "trade", 6.84, 1.0]
["2026-09-04T14:15:04.432094+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:04.518024+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:04.518450+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:04.535275+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:04.535726+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:04.594446+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:04.594732+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:04.664473+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:04.816139+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:05.018571+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:05.266753+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:05.601843+00:00", "trade", 6.8243, 81.0]
["2026-09-04T14:15:05.805636+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:05.841897+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:05.842815+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:05.849781+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:06.018197+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:06.022372+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:06.022428+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:06.080340+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:06.083779+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:06.083784+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:06.189415+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:06.189475+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:06.928877+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:06.928961+00:00", "trade", 6.835, 1.0]
["2026-09-04T14:15:08.515772+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:08.516894+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:08.563119+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:08.611505+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:08.611650+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:08.616642+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:08.616707+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:08.635722+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:08.913624+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:08.966320+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:08.990152+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:09.028954+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:09.746067+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:09.759885+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:10.821449+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:10.828746+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:10.920560+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:11.319089+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:11.319946+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:11.327795+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:11.522985+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:11.540366+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:11.540461+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:12.654886+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:12.655006+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:14.211082+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:14.697638+00:00", "trade", 6.84, 1.0]
["2026-09-04T14:15:14.698433+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:14.708177+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:14.817632+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:14.903407+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:14.903863+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:14.905056+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:15.245181+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:16.102326+00:00", "trade", 6.8301, 1000.0]
["2026-09-04T14:15:16.698929+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:16.779270+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:16.968145+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:16.988548+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:17.048202+00:00", "trade", 6.835, 100.0]
["2026-09-04T14:15:17.124130+00:00", "trade", 6.83, 20.0]
["2026-09-04T14:15:17.441131+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:17.441186+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:17.441487+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:17.517536+00:00", "trade", 6.8386, 1.0]
["2026-09-04T14:15:17.643543+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:17.751601+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:18.007475+00:00", "trade", 6.8377, 1.0]
["2026-09-04T14:15:18.121363+00:00", "trade", 6.835, 100.0]
["2026-09-04T14:15:18.121369+00:00", "trade", 6.835, 100.0]
["2026-09-04T14:15:18.121375+00:00", "trade", 6.835, 100.0]
["2026-09-04T14:15:18.121393+00:00", "trade", 6.835, 100.0]
["2026-09-04T14:15:18.121407+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:18.121636+00:00", "trade", 6.835, 100.0]
["2026-09-04T14:15:18.121916+00:00", "trade", 6.835, 8.0]
["2026-09-04T14:15:18.121931+00:00", "trade", 6.835, 100.0]
["2026-09-04T14:15:18.122180+00:00", "trade", 6.835, 100.0]
["2026-09-04T14:15:18.122683+00:00", "trade", 6.835, 100.0]
["2026-09-04T14:15:18.301170+00:00", "trade", 6.8278, 2.0]
["2026-09-04T14:15:18.952276+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:19.039178+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:19.115732+00:00", "trade", 6.835, 100.0]
["2026-09-04T14:15:19.520770+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:19.523206+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:19.523551+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:19.644414+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:19.711018+00:00", "trade", 6.8386, 1.0]
["2026-09-04T14:15:20.010198+00:00", "trade", 6.8386, 1.0]
["2026-09-04T14:15:20.301336+00:00", "trade", 6.8292, 100.0]
["2026-09-04T14:15:20.302041+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:21.191690+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:21.247137+00:00", "trade", 6.84, 56.0]
["2026-09-04T14:15:21.247465+00:00", "trade", 6.84, 44.0]
["2026-09-04T14:15:21.299692+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:21.300830+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:21.857684+00:00", "trade", 6.84, 81.0]
["2026-09-04T14:15:21.872040+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:22.212139+00:00", "trade", 6.835, 5.0]
["2026-09-04T14:15:22.754908+00:00", "trade", 6.84, 1.0]
["2026-09-04T14:15:23.079216+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:23.098357+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:23.107173+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:23.412299+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:23.440361+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:24.223151+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:24.441962+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:25.283301+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:25.351969+00:00", "trade", 6.8386, 1.0]
["2026-09-04T14:15:25.698649+00:00", "trade", 6.84, 4.0]
["2026-09-04T14:15:25.961887+00:00", "trade", 6.8295, 12.0]
["2026-09-04T14:15:26.205317+00:00", "trade", 6.83, 20.0]
["2026-09-04T14:15:27.695529+00:00", "trade", 6.835, 1.0]
["2026-09-04T14:15:28.107944+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:28.374464+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:28.375490+00:00", "trade", 6.835, 100.0]
["2026-09-04T14:15:28.375605+00:00", "trade", 6.835, 100.0]
["2026-09-04T14:15:28.378765+00:00", "trade", 6.84, 18.0]
["2026-09-04T14:15:28.378870+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:28.378890+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:28.395244+00:00", "trade", 6.84, 100.0]
["2026-09-04T14:15:28.494049+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:28.923061+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:28.923106+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:29.993786+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:30.003063+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:30.003108+00:00", "trade", 6.835, 1.0]
["2026-09-04T14:15:30.147653+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:30.374992+00:00", "trade", 6.8386, 1.0]
["2026-09-04T14:15:30.648042+00:00", "trade", 6.8291, 70.0]
["2026-09-04T14:15:32.529316+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:32.746453+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:32.826729+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:33.740107+00:00", "trade", 6.8377, 2.0]
["2026-09-04T14:15:33.740902+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:33.741192+00:00", "trade", 6.83, 4.0]
["2026-09-04T14:15:33.850678+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:34.184844+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:34.560647+00:00", "trade", 6.8386, 1.0]
["2026-09-04T14:15:35.815711+00:00", "trade", 6.835, 100.0]
["2026-09-04T14:15:35.887795+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:35.887865+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:35.887865+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:35.958935+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:36.012839+00:00", "trade", 6.84, 10.0]
["2026-09-04T14:15:36.012888+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:36.012903+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:36.186346+00:00", "trade", 6.835, 100.0]
["2026-09-04T14:15:36.789752+00:00", "trade", 6.835, 2.0]
["2026-09-04T14:15:37.791034+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:37.791415+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:37.907822+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:38.042688+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:38.070439+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:38.258522+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:38.368815+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:38.748960+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:39.268767+00:00", "trade", 6.835, 100.0]
["2026-09-04T14:15:39.294932+00:00", "trade", 6.835, 100.0]
["2026-09-04T14:15:39.355962+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:39.356312+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:39.356373+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:39.356894+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:39.357029+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:39.362166+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:39.362221+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:39.482598+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:39.482623+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:39.482693+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:39.482879+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:39.482895+00:00", "trade", 6.83, 36.0]
["2026-09-04T14:15:39.483440+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:39.483495+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:39.583709+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:39.745504+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:39.750847+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:39.777947+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:40.396746+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:40.502102+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:40.502167+00:00", "trade", 6.835, 8000.0]
["2026-09-04T14:15:40.502232+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:40.502237+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:40.502292+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:40.522949+00:00", "trade", 6.8291, 11.0]
["2026-09-04T14:15:40.526054+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:40.597782+00:00", "trade", 6.83, 1.0]
["2026-09-04T14:15:40.681396+00:00", "trade", 6.8305, 10.0]
["2026-09-04T14:15:40.815207+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:41.217294+00:00", "trade", 6.8386, 1.0]
["2026-09-04T14:15:41.835143+00:00", "trade", 6.8301, 1.0]
["2026-09-04T14:15:42.150011+00:00", "trade", 6.832, 1.0]
["2026-09-04T14:15:42.487817+00:00", "trade", 6.8301, 55.0]
["2026-09-04T14:15:42.487823+00:00", "trade", 6.83, 55.0]
["2026-09-04T14:15:42.487989+00:00", "trade", 6.8301, 7945.0]
["2026-09-04T14:15:43.070311+00:00", "trade", 6.835, 10.0]
["2026-09-04T14:15:43.116771+00:00", "trade", 6.83, 62.0]
["2026-09-04T14:15:43.116829+00:00", "trade", 6.83, 12.0]
["2026-09-04T14:15:43.204947+00:00", "trade", 6.83, 550.0]
["2026-09-04T14:15:43.242263+00:00", "trade", 6.835, 200.0]
["2026-09-04T14:15:43.840665+00:00", "trade", 6.8334, 1.0]
["2026-09-04T14:15:44.729567+00:00", "trade", 6.84, 1.0]
["2026-09-04T14:15:44.797242+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:44.799843+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:45.355161+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:45.796451+00:00", "trade", 6.8388, 1.0]
["2026-09-04T14:15:46.403548+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:46.562101+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:48.007654+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:48.008371+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:48.008817+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:48.015668+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:48.149051+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:48.149196+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:48.938470+00:00", "trade", 6.8399, 11.0]
["2026-09-04T14:15:49.062753+00:00", "trade", 6.8314, 243.0]
["2026-09-04T14:15:49.366357+00:00", "trade", 6.84, 1000.0]
["2026-09-04T14:15:49.366362+00:00", "trade", 6.835, 1000.0]
["2026-09-04T14:15:49.366375+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:49.366426+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:49.366872+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:49.366922+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:49.366947+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:49.367082+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:49.367523+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:49.412310+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:49.412405+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:49.412465+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:49.729084+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:49.729104+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:49.820833+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:49.998621+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:50.097614+00:00", "trade", 6.835, 100.0]
["2026-09-04T14:15:50.833490+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:51.540058+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:51.540098+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:51.540730+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:51.540750+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:51.573262+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:51.573322+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:51.574245+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:51.907378+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:51.908310+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:51.940041+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:51.940682+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:52.041829+00:00", "trade", 6.8291, 12.0]
["2026-09-04T14:15:53.527079+00:00", "trade", 6.8377, 3.0]
["2026-09-04T14:15:54.798314+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:54.918851+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:54.918902+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:54.919428+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:54.919829+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:54.920310+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:54.937872+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:54.938473+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:55.095036+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:55.096144+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:55.238561+00:00", "trade", 6.84, 1.0]
["2026-09-04T14:15:55.239355+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:55.338441+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:55.365716+00:00", "trade", 6.835, 100.0]
["2026-09-04T14:15:55.617878+00:00", "trade", 6.8386, 1.0]
["2026-09-04T14:15:55.940089+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:56.559259+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:56.559324+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:56.559374+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:56.687479+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:56.689619+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:56.689664+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:56.945830+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:56.945885+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:57.153850+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:57.200416+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:57.447030+00:00", "trade", 6.835, 2.0]
["2026-09-04T14:15:57.452639+00:00", "trade", 6.835, 3.0]
["2026-09-04T14:15:57.538882+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:57.540050+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:57.782744+00:00", "trade", 6.835, 3.0]
["2026-09-04T14:15:57.828492+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:57.995580+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:58.436546+00:00", "trade", 6.8255, 100.0]
["2026-09-04T14:15:58.562666+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:58.562721+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:58.563608+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:58.867868+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:59.034289+00:00", "trade", 6.835, 100.0]
["2026-09-04T14:15:59.034806+00:00", "trade", 6.835, 100.0]
["2026-09-04T14:15:59.217836+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:59.218789+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:59.472168+00:00", "trade", 6.835, 22.0]
["2026-09-04T14:15:59.472232+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:59.552824+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:59.552829+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:59.553616+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:59.728108+00:00", "trade", 6.8301, 39.0]
["2026-09-04T14:15:59.782525+00:00", "trade", 6.8386, 300.0]
["2026-09-04T14:15:59.993313+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:15:59.993815+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:16:00.006379+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:16:00.739476+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:16:00.755358+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:16:01.542558+00:00", "trade", 6.835, 10.0]
["2026-09-04T14:16:01.926483+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:16:01.926684+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:16:02.457983+00:00", "trade", 6.835, 107.0]
["2026-09-04T14:16:02.622270+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:16:02.623609+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:16:02.640125+00:00", "trade", 6.835, 300.0]
["2026-09-04T14:16:02.654262+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:16:02.726896+00:00", "trade", 6.83, 12.0]
["2026-09-04T14:16:02.838287+00:00", "trade", 6.8386, 1.0]
["2026-09-04T14:16:02.884350+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:16:03.053603+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:16:03.064098+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:16:03.064218+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:16:03.071886+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:16:03.092195+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:16:03.092300+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:16:03.232300+00:00", "trade", 6.8322, 20.0]
["2026-09-04T14:16:03.458768+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:16:03.459725+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:16:03.532724+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:16:03.533611+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:16:03.533706+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:16:03.581715+00:00", "trade", 6.8332, 1.0]
["2026-09-04T14:16:04.023296+00:00", "trade", 6.83, 126.0]
["2026-09-04T14:16:04.024228+00:00", "trade", 6.83, 183.0]
["2026-09-04T14:16:04.024325+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:16:04.204499+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:16:04.396611+00:00", "trade", 6.835, 2.0]
["2026-09-04T14:16:05.152658+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:16:05.168044+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:16:05.168589+00:00", "trade", 6.83, 1.0]
["2026-09-04T14:16:05.168698+00:00", "trade", 6.83, 100.0]
["2026-09-04T14:16:05.168700+00:00", "trade", 6.83, 25.0]
["2026-09-04T14:16:05.168706+00:00", "trade", 6.83, 30.0]
["2026-09-04T14:16:05.168706+00:00", "trade", 6.83, 10.0]
["2026-09-04T14:16:05.168706+00:00", "trade", 6.83, 100.0]
["2026-09-04T14:16:05.168709+00:00", "trade", 6.83, 23.0]
["2026-09-04T14:16:05.168730+00:00", "trade", 6.83, 1.0]
["2026-09-04T14:16:05.168737+00:00", "trade", 6.83, 200.0]
["2026-09-04T14:16:05.168737+00:00", "trade", 6.83, 100.0]
["2026-09-04T14:16:05.168740+00:00", "trade", 6.83, 100.0]
["2026-09-04T14:16:05.168740+00:00", "trade", 6.83, 300.0]
["2026-09-04T14:16:05.168746+00:00", "trade", 6.83, 100.0]
["2026-09-04T14:16:05.168746+00:00", "trade", 6.83, 5.0]
["2026-09-04T14:16:05.168746+00:00", "trade", 6.83, 51.0]
["2026-09-04T14:16:05.168772+00:00", "trade", 6.83, 100.0]
["2026-09-04T14:16:05.168851+00:00", "quote", 6.83, 6.83]
["2026-09-04T14:16:05.168917+00:00", "quote", 6.83, 6.83]
["2026-09-04T14:16:05.168922+00:00", "quote", 6.83, 6.83]
["2026-09-04T14:16:05.168947+00:00", "quote", 6.83, 6.83]
["2026-09-04T14:16:05.168967+00:00", "quote", 6.83, 6.83]
["2026-09-04T14:16:05.168972+00:00", "quote", 6.83, 6.83]
["2026-09-04T14:16:05.168982+00:00", "quote", 6.83, 6.83]
["2026-09-04T14:16:05.168987+00:00", "quote", 6.83, 6.83]
["2026-09-04T14:16:05.168992+00:00", "quote", 6.83, 6.83]
["2026-09-04T14:16:05.169022+00:00", "quote", 6.83, 6.83]
["2026-09-04T14:16:05.169027+00:00", "quote", 6.83, 6.83]
["2026-09-04T14:16:05.169037+00:00", "quote", 6.83, 6.83]
["2026-09-04T14:16:05.169042+00:00", "quote", 6.83, 6.83]
["2026-09-04T14:16:05.169052+00:00", "quote", 6.83, 6.83]
["2026-09-04T14:16:05.169094+00:00", "trade", 6.83, 100.0]
["2026-09-04T14:16:05.169094+00:00", "trade", 6.83, 30.0]
["2026-09-04T14:16:05.169110+00:00", "trade", 6.83, 50.0]
["2026-09-04T14:16:05.169110+00:00", "trade", 6.83, 1.0]
["2026-09-04T14:16:05.169115+00:00", "trade", 6.83, 50.0]
["2026-09-04T14:16:05.169115+00:00", "trade", 6.83, 77.0]
["2026-09-04T14:16:05.169118+00:00", "trade", 6.83, 15.0]
["2026-09-04T14:16:05.169121+00:00", "trade", 6.83, 2.0]
["2026-09-04T14:16:05.169121+00:00", "trade", 6.83, 2.0]
["2026-09-04T14:16:05.169127+00:00", "quote", 6.83, 6.83]
["2026-09-04T14:16:05.169167+00:00", "quote", 6.83, 6.83]
["2026-09-04T14:16:05.169233+00:00", "quote", 6.83, 6.83]
["2026-09-04T14:16:05.169238+00:00", "trade", 6.83, 12.0]
["2026-09-04T14:16:05.169238+00:00", "trade", 6.83, 5.0]
["2026-09-04T14:16:05.169253+00:00", "trade", 6.83, 10.0]
["2026-09-04T14:16:05.169398+00:00", "trade", 6.83, 100.0]
["2026-09-04T14:16:05.169453+00:00", "quote", 6.83, 6.83]
["2026-09-04T14:16:05.169629+00:00", "trade", 6.83, 776.0]
["2026-09-04T14:16:05.169647+00:00", "trade", 6.83, 100.0]
["2026-09-04T14:16:05.169694+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:16:05.170094+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:16:05.170099+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:16:05.170318+00:00", "trade", 6.825, 100.0]
["2026-09-04T14:16:05.170535+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:16:05.171417+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:16:05.173272+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:16:05.174279+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:16:05.174822+00:00", "trade", 6.83, 10.0]
["2026-09-04T14:16:05.177106+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:16:05.180689+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:16:05.274247+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:16:05.318112+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:16:05.318458+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:16:05.318618+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:16:05.537071+00:00", "trade", 6.8286, 1.0]
["2026-09-04T14:16:05.891417+00:00", "trade", 6.8277, 20.0]
["2026-09-04T14:16:05.947361+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:16:05.947371+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:16:05.947378+00:00", "trade", 6.83, 60.0]
["2026-09-04T14:16:05.947396+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:16:05.947421+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:16:05.947792+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:16:05.948694+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:16:05.948800+00:00", "trade", 6.825, 1.0]
["2026-09-04T14:16:07.383517+00:00", "trade", 6.8287, 12.0]
["2026-09-04T14:16:07.498839+00:00", "trade", 6.825, 20.0]
["2026-09-04T14:16:08.038622+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:16:08.039755+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:16:08.228482+00:00", "trade", 6.825, 100.0]
["2026-09-04T14:16:09.154138+00:00", "trade", 6.825, 20.0]
["2026-09-04T14:16:09.572235+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:16:09.572310+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:16:09.584436+00:00", "trade", 6.825, 22.0]
["2026-09-04T14:16:09.588866+00:00", "trade", 6.825, 100.0]
["2026-09-04T14:16:09.634638+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:16:09.652737+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:16:09.807748+00:00", "trade", 6.8238, 25.0]
["2026-09-04T14:16:10.199253+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:16:10.213044+00:00", "trade", 6.82, 10.0]
["2026-09-04T14:16:10.213106+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:16:10.213111+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:16:10.335934+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:16:11.160483+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:16:11.620439+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:16:11.884119+00:00", "trade", 6.8299, 20.0]
["2026-09-04T14:16:12.132358+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:16:12.249211+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:16:12.754184+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:16:12.755106+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:16:12.772382+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:16:13.256861+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:16:13.256927+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:16:13.361556+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:16:13.361651+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:16:13.561746+00:00", "trade", 6.825, 30.0]
["2026-09-04T14:16:13.562846+00:00", "trade", 6.82, 2.0]
["2026-09-04T14:16:13.579112+00:00", "trade", 6.8277, 20.0]
["2026-09-04T14:16:13.641033+00:00", "trade", 6.8286, 1.0]
["2026-09-04T14:16:13.687172+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:16:13.688254+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:16:13.816615+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:16:14.146616+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:16:15.241359+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:16:15.249588+00:00", "trade", 6.8277, 20.0]
["2026-09-04T14:16:16.282874+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:16:16.283365+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:16:16.384697+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:16:16.488359+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:16:16.488820+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:16:16.597213+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:16:16.644786+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:16:16.973982+00:00", "trade", 6.8286, 1.0]
["2026-09-04T14:16:17.143256+00:00", "trade", 6.825, 9.0]
["2026-09-04T14:16:17.248043+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:16:17.249181+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:16:17.347605+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:16:17.348001+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:16:17.602486+00:00", "trade", 6.8286, 150.0]
["2026-09-04T14:16:17.870135+00:00", "trade", 6.8299, 20.0]
["2026-09-04T14:16:18.177427+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:16:18.257353+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:16:19.430808+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:16:19.522526+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:16:19.523914+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:16:19.524385+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:16:19.576078+00:00", "trade", 6.8286, 10.0]
["2026-09-04T14:16:19.626895+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:16:19.627591+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:16:19.731724+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:16:20.167779+00:00", "trade", 6.83, 1.0]
["2026-09-04T14:16:20.797263+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:16:20.797333+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:16:20.933888+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:16:21.404564+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:16:21.408418+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:16:21.808773+00:00", "trade", 6.8214, 150.0]
["2026-09-04T14:16:21.820760+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:16:21.820836+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:16:21.836673+00:00", "trade", 6.8243, 6.0]
["2026-09-04T14:16:21.913376+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:16:22.154209+00:00", "trade", 6.825, 30.0]
["2026-09-04T14:16:22.739143+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:16:22.740255+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:16:22.740391+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:16:23.131548+00:00", "trade", 6.83, 100.0]
["2026-09-04T14:16:23.132149+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:16:23.132189+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:16:23.132189+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:16:23.132640+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:16:23.133096+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:16:23.361482+00:00", "trade", 6.83, 20.0]
["2026-09-04T14:16:24.088632+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:16:24.089339+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:16:24.101102+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:16:24.101167+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:16:24.101197+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:16:24.190269+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:16:25.051652+00:00", "trade", 6.8286, 1.0]
["2026-09-04T14:16:25.102482+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:16:25.102943+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:16:25.265856+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:16:25.829319+00:00", "trade", 6.8286, 5.0]
["2026-09-04T14:16:26.092990+00:00", "trade", 6.825, 10.0]
["2026-09-04T14:16:26.840943+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:16:26.841424+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:16:27.020267+00:00", "trade", 6.83, 1.0]
["2026-09-04T14:16:27.060000+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:16:27.544500+00:00", "trade", 6.83, 1.0]
["2026-09-04T14:16:27.715614+00:00", "trade", 6.825, 250.0]
["2026-09-04T14:16:27.802490+00:00", "trade", 6.8286, 300.0]
["2026-09-04T14:16:27.993743+00:00", "trade", 6.83, 20.0]
["2026-09-04T14:16:28.295503+00:00", "trade", 6.825, 1.0]
["2026-09-04T14:16:28.441045+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:16:28.451626+00:00", "trade", 6.825, 200.0]
["2026-09-04T14:16:28.657886+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:16:28.658202+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:16:28.667393+00:00", "trade", 6.8286, 1.0]
["2026-09-04T14:16:28.959313+00:00", "trade", 6.825, 21.0]
["2026-09-04T14:16:29.069201+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:16:29.069677+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:16:29.332939+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:16:29.403572+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:16:29.659036+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:16:29.660374+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:16:29.660850+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:16:29.993843+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:16:30.506802+00:00", "trade", 6.82, 20.0]
["2026-09-04T14:16:30.824809+00:00", "trade", 6.83, 1.0]
["2026-09-04T14:16:30.827053+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:16:30.827589+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:16:30.928620+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:16:30.929111+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:16:31.262111+00:00", "trade", 6.825, 10.0]
["2026-09-04T14:16:31.469769+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:16:31.470230+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:16:31.709269+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:16:31.811342+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:16:32.006447+00:00", "trade", 6.82, 20.0]
["2026-09-04T14:16:32.031512+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:16:32.133369+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:16:32.259319+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:16:32.397509+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:16:32.586114+00:00", "trade", 6.8275, 100.0]
["2026-09-04T14:16:32.615557+00:00", "trade", 6.8323, 1.0]
["2026-09-04T14:16:32.718704+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:16:32.719175+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:16:32.719205+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:16:32.719626+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:16:32.719676+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:16:32.720137+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:16:32.730757+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:16:33.239529+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:16:33.243684+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:16:33.344339+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:16:33.507644+00:00", "trade", 6.8277, 19.0]
["2026-09-04T14:16:33.508014+00:00", "trade", 6.8277, 1.0]
["2026-09-04T14:16:33.674891+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:16:33.676385+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:16:33.767496+00:00", "trade", 6.82, 100.0]
["2026-09-04T14:16:33.777511+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:16:34.033155+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:16:34.149898+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:16:34.723835+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:16:34.724902+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:16:34.725353+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:16:34.725383+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:16:34.725840+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:16:34.922150+00:00", "trade", 6.82, 21.0]
["2026-09-04T14:16:34.922162+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:16:34.922939+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:16:34.922949+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:16:34.924037+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:16:35.047365+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:16:35.801808+00:00", "trade", 6.82, 20.0]
["2026-09-04T14:16:35.834621+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:16:36.736704+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:16:37.471382+00:00", "trade", 6.82, 20.0]
["2026-09-04T14:16:37.770737+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:16:37.887751+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:16:38.084053+00:00", "trade", 6.825, 200.0]
["2026-09-04T14:16:38.084840+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:16:38.733654+00:00", "trade", 6.825, 1.0]
["2026-09-04T14:16:40.024394+00:00", "trade", 6.82, 29.0]
["2026-09-04T14:16:40.024396+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:16:40.024771+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:16:40.073693+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:16:40.118775+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:16:40.137385+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:16:40.144185+00:00", "trade", 6.825, 100.0]
["2026-09-04T14:16:42.012998+00:00", "trade", 6.8229, 15.0]
["2026-09-04T14:16:42.014371+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:16:42.015040+00:00", "trade", 6.825, 2.0]
["2026-09-04T14:16:42.024244+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:16:42.040327+00:00", "trade", 6.83, 1.0]
["2026-09-04T14:16:42.064851+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:16:42.070372+00:00", "trade", 6.825, 100.0]
["2026-09-04T14:16:42.131800+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:16:42.175464+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:16:42.175519+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:16:42.655644+00:00", "trade", 6.83, 20.0]
["2026-09-04T14:16:42.655662+00:00", "trade", 6.825, 20.0]
["2026-09-04T14:16:42.655698+00:00", "trade", 6.83, 20.0]
["2026-09-04T14:16:42.655704+00:00", "trade", 6.825, 20.0]
["2026-09-04T14:16:42.655713+00:00", "trade", 6.83, 20.0]
["2026-09-04T14:16:42.655737+00:00", "trade", 6.825, 20.0]
["2026-09-04T14:16:42.655911+00:00", "trade", 6.825, 240.0]
["2026-09-04T14:16:44.008548+00:00", "trade", 6.8311, 9.0]
["2026-09-04T14:16:44.039429+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:16:44.184935+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:16:44.434911+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:16:44.501654+00:00", "trade", 6.82, 20.0]
["2026-09-04T14:16:45.205363+00:00", "trade", 6.825, 93.0]
["2026-09-04T14:16:46.961679+00:00", "trade", 6.824, 1583.0]
["2026-09-04T14:16:47.192515+00:00", "trade", 6.825, 1.0]
["2026-09-04T14:16:47.315360+00:00", "trade", 6.825, 100.0]
["2026-09-04T14:16:47.498947+00:00", "trade", 6.82, 20.0]
["2026-09-04T14:16:48.150717+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:16:48.214228+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:16:48.400131+00:00", "trade", 6.8286, 1.0]
["2026-09-04T14:16:48.506910+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:16:48.506979+00:00", "trade", 6.82, 100.0]
["2026-09-04T14:16:48.506984+00:00", "trade", 6.82, 1.0]
["2026-09-04T14:16:48.506987+00:00", "trade", 6.82, 200.0]
["2026-09-04T14:16:48.506999+00:00", "trade", 6.82, 200.0]
["2026-09-04T14:16:48.507003+00:00", "trade", 6.82, 100.0]
["2026-09-04T14:16:48.507036+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:16:48.507045+00:00", "trade", 6.82, 100.0]
["2026-09-04T14:16:48.507066+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:16:48.507102+00:00", "trade", 6.82, 300.0]
["2026-09-04T14:16:48.507126+00:00", "trade", 6.82, 100.0]
["2026-09-04T14:16:48.507243+00:00", "trade", 6.82, 200.0]
["2026-09-04T14:16:48.507330+00:00", "trade", 6.82, 11.0]
["2026-09-04T14:16:48.512955+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:16:48.517521+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:16:48.679662+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:16:48.679667+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:16:48.679743+00:00", "trade", 6.825, 100.0]
["2026-09-04T14:16:48.680183+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:16:48.680228+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:16:48.680288+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:16:48.680348+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:16:48.685583+00:00", "trade", 6.825, 14.0]
["2026-09-04T14:16:48.756179+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:16:48.781479+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:16:49.319210+00:00", "trade", 6.82, 20.0]
["2026-09-04T14:16:50.485451+00:00", "trade", 6.8286, 2.0]
["2026-09-04T14:16:50.694320+00:00", "trade", 6.8283, 25.0]
["2026-09-04T14:16:50.760979+00:00", "trade", 6.8276, 5.0]
["2026-09-04T14:16:52.056519+00:00", "trade", 6.8277, 25.0]
["2026-09-04T14:16:52.258555+00:00", "trade", 6.82, 20.0]
["2026-09-04T14:16:53.861930+00:00", "trade", 6.82, 100.0]
["2026-09-04T14:16:54.007404+00:00", "trade", 6.82, 20.0]
["2026-09-04T14:16:54.072163+00:00", "trade", 6.8299, 1.0]
["2026-09-04T14:16:54.160430+00:00", "trade", 6.825, 42.0]
["2026-09-04T14:16:54.334644+00:00", "trade", 6.8286, 1.0]
["2026-09-04T14:16:54.335664+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:16:54.346029+00:00", "trade", 6.8254, 11.0]
["2026-09-04T14:16:54.532680+00:00", "trade", 6.8286, 73.0]
["2026-09-04T14:16:55.388903+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:16:55.389314+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:16:55.389389+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:16:55.874467+00:00", "trade", 6.82, 20.0]
["2026-09-04T14:16:56.187104+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:16:56.187164+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:16:56.312252+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:16:56.839680+00:00", "trade", 6.825, 21.0]
["2026-09-04T14:16:57.158178+00:00", "trade", 6.825, 100.0]
["2026-09-04T14:16:57.500110+00:00", "trade", 6.8286, 1.0]
["2026-09-04T14:16:57.760620+00:00", "trade", 6.8286, 1.0]
["2026-09-04T14:16:57.866938+00:00", "trade", 6.8283, 2.0]
["2026-09-04T14:16:58.042972+00:00", "trade", 6.8277, 1.0]
["2026-09-04T14:16:58.535362+00:00", "trade", 6.825, 10.0]
["2026-09-04T14:16:58.681762+00:00", "trade", 6.8283, 40.0]
["2026-09-04T14:16:58.781654+00:00", "trade", 6.8286, 1.0]
["2026-09-04T14:16:58.804984+00:00", "trade", 6.82, 20.0]
["2026-09-04T14:16:59.482317+00:00", "trade", 6.825, 10.0]
["2026-09-04T14:16:59.593248+00:00", "trade", 6.825, 23.0]
["2026-09-04T14:16:59.813898+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:16:59.813948+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:16:59.993862+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:17:00.291746+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:17:00.291809+00:00", "trade", 6.825, 178.0]
["2026-09-04T14:17:00.291811+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:17:00.292218+00:00", "trade", 6.825, 19.0]
["2026-09-04T14:17:00.364464+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:17:00.427144+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:17:01.006621+00:00", "trade", 6.82, 87.0]
["2026-09-04T14:17:01.007421+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:17:01.011417+00:00", "trade", 6.825, 1.0]
["2026-09-04T14:17:01.119774+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:17:01.909846+00:00", "trade", 6.82, 20.0]
["2026-09-04T14:17:02.010598+00:00", "trade", 6.8277, 2.0]
["2026-09-04T14:17:02.865249+00:00", "trade", 6.825, 100.0]
["2026-09-04T14:17:03.435906+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:17:03.435961+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:17:03.578789+00:00", "trade", 6.82, 20.0]
["2026-09-04T14:17:03.581236+00:00", "trade", 6.825, 2.0]
["2026-09-04T14:17:04.613570+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:17:04.614443+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:17:04.616639+00:00", "trade", 6.825, 531.0]
["2026-09-04T14:17:04.963623+00:00", "trade", 6.8286, 1.0]
["2026-09-04T14:17:06.444813+00:00", "trade", 6.8278, 30.0]
["2026-09-04T14:17:06.600900+00:00", "trade", 6.8238, 54.0]
["2026-09-04T14:17:06.722663+00:00", "trade", 6.825, 7.0]
["2026-09-04T14:17:06.850287+00:00", "trade", 6.825, 43.0]
["2026-09-04T14:17:06.925725+00:00", "trade", 6.8243, 2.0]
["2026-09-04T14:17:07.129618+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:17:07.129684+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:17:07.129709+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:17:07.143495+00:00", "trade", 6.825, 18.0]
["2026-09-04T14:17:07.206807+00:00", "trade", 6.825, 5.0]
["2026-09-04T14:17:07.259703+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:17:07.438440+00:00", "trade", 6.825, 1.0]
["2026-09-04T14:17:07.781578+00:00", "trade", 6.8238, 1.0]
["2026-09-04T14:17:07.803579+00:00", "trade", 6.82, 20.0]
["2026-09-04T14:17:07.870527+00:00", "trade", 6.825, 1.0]
["2026-09-04T14:17:07.940245+00:00", "trade", 6.825, 22.0]
["2026-09-04T14:17:07.963079+00:00", "trade", 6.825, 25.0]
["2026-09-04T14:17:08.446516+00:00", "trade", 6.8239, 100.0]
["2026-09-04T14:17:10.138816+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:17:11.174779+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:17:11.237473+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:17:11.237528+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:17:11.271692+00:00", "trade", 6.825, 10.0]
["2026-09-04T14:17:11.272450+00:00", "trade", 6.825, 3.0]
["2026-09-04T14:17:11.272705+00:00", "trade", 6.825, 15.0]
["2026-09-04T14:17:11.741483+00:00", "trade", 6.8286, 1.0]
["2026-09-04T14:17:11.916061+00:00", "trade", 6.825, 4.0]
["2026-09-04T14:17:11.939565+00:00", "trade", 6.8299, 50.0]
["2026-09-04T14:17:12.113655+00:00", "trade", 6.83, 1.0]
["2026-09-04T14:17:12.278147+00:00", "trade", 6.82, 20.0]
["2026-09-04T14:17:12.903962+00:00", "trade", 6.825, 1.0]
["2026-09-04T14:17:13.762833+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:17:13.763450+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:17:13.800686+00:00", "trade", 6.8285, 500.0]
["2026-09-04T14:17:13.942449+00:00", "trade", 6.83, 12.0]
["2026-09-04T14:17:13.943599+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:17:13.943607+00:00", "trade", 6.83, 11.0]
["2026-09-04T14:17:13.943671+00:00", "trade", 6.83, 77.0]
["2026-09-04T14:17:13.943690+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:17:14.413724+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:17:14.703519+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:17:14.750850+00:00", "trade", 6.8275, 39.0]
["2026-09-04T14:17:14.751138+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:17:14.751348+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:17:15.072283+00:00", "trade", 6.8299, 8000.0]
["2026-09-04T14:17:15.613235+00:00", "trade", 6.83, 50.0]
["2026-09-04T14:17:15.613374+00:00", "trade", 6.83, 180.0]
["2026-09-04T14:17:15.613374+00:00", "trade", 6.83, 20.0]
["2026-09-04T14:17:15.613532+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:17:15.613632+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:17:15.623465+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:17:15.949234+00:00", "trade", 6.8299, 8000.0]
["2026-09-04T14:17:16.022799+00:00", "trade", 6.825, 147.0]
["2026-09-04T14:17:16.293537+00:00", "trade", 6.82, 20.0]
["2026-09-04T14:17:16.436882+00:00", "trade", 6.83, 1.0]
["2026-09-04T14:17:16.849260+00:00", "trade", 6.8299, 8000.0]
["2026-09-04T14:17:17.874095+00:00", "trade", 6.8299, 1000.0]
["2026-09-04T14:17:18.141751+00:00", "trade", 6.8285, 1.0]
["2026-09-04T14:17:18.142283+00:00", "trade", 6.8285, 2.0]
["2026-09-04T14:17:19.057931+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:17:19.059044+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:17:19.593381+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:17:19.593381+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:17:19.669147+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:17:20.125469+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:17:20.126015+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:17:20.126096+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:17:20.126216+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:17:20.126522+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:17:20.131243+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:17:20.131619+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:17:20.131624+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:17:20.132085+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:17:20.135348+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:17:20.236579+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:17:20.263047+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:17:20.263217+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:17:20.635394+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:17:20.681433+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:17:20.856190+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:17:20.856470+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:17:20.859402+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:17:20.870839+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:17:21.123942+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:17:21.492736+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:17:21.549341+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:17:21.694511+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:17:21.741669+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:17:21.744952+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:17:21.992667+00:00", "trade", 6.8287, 500.0]
["2026-09-04T14:17:21.994767+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:17:21.996706+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:17:22.534918+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:17:22.534953+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:17:22.534983+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:17:24.172955+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:17:24.776355+00:00", "trade", 6.8286, 1.0]
["2026-09-04T14:17:25.125474+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:17:25.125975+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:17:25.265718+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:17:25.266209+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:17:25.266510+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:17:25.266555+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:17:25.267006+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:17:25.267106+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:17:25.275656+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:17:25.366598+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:17:25.366899+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:17:25.907166+00:00", "trade", 6.83, 100.0]
["2026-09-04T14:17:25.969396+00:00", "trade", 6.83, 11.0]
["2026-09-04T14:17:26.452653+00:00", "trade", 6.82, 20.0]
["2026-09-04T14:17:26.571514+00:00", "trade", 6.8299, 500.0]
["2026-09-04T14:17:27.163122+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:17:27.163649+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:17:27.163954+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:17:27.173051+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:17:27.174736+00:00", "trade", 6.83, 12.0]
["2026-09-04T14:17:27.175748+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:17:27.177355+00:00", "trade", 6.83, 88.0]
["2026-09-04T14:17:27.177356+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:17:27.177842+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:17:27.177862+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:17:27.508921+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:17:27.809046+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:17:27.809577+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:17:27.809883+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:17:27.810494+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:17:27.818960+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:17:27.890501+00:00", "trade", 6.8286, 1.0]
["2026-09-04T14:17:28.335675+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:17:28.335695+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:17:28.339565+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:17:28.445412+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:17:29.993890+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:17:31.198865+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:17:31.503812+00:00", "trade", 6.8286, 1.0]
["2026-09-04T14:17:31.641248+00:00", "trade", 6.83, 1.0]
["2026-09-04T14:17:32.106264+00:00", "trade", 6.8286, 1000.0]
["2026-09-04T14:17:32.597872+00:00", "trade", 6.8286, 1.0]
["2026-09-04T14:17:32.735828+00:00", "trade", 6.83, 2.0]
["2026-09-04T14:17:33.379529+00:00", "trade", 6.825, 2.0]
["2026-09-04T14:17:34.106842+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:17:34.106847+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:17:34.111197+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:17:34.212909+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:17:34.314050+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:17:34.891932+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:17:35.317288+00:00", "trade", 6.83, 3.0]
["2026-09-04T14:17:35.734469+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:17:35.872828+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:17:36.272601+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:17:36.272946+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:17:36.273112+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:17:36.276590+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:17:36.545862+00:00", "trade", 6.83, 1.0]
["2026-09-04T14:17:36.546914+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:17:36.667988+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:17:36.668840+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:17:36.668870+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:17:36.670744+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:17:36.677916+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:17:36.678407+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:17:37.235564+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:17:37.550685+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:17:37.551236+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:17:37.551421+00:00", "trade", 6.83, 100.0]
["2026-09-04T14:17:38.543048+00:00", "trade", 6.83, 20.0]
["2026-09-04T14:17:38.558372+00:00", "trade", 6.825, 1.0]
["2026-09-04T14:17:39.002984+00:00", "trade", 6.83, 1.0]
["2026-09-04T14:17:39.598514+00:00", "trade", 6.825, 10.0]
["2026-09-04T14:17:40.898826+00:00", "trade", 6.8286, 1.0]
["2026-09-04T14:17:41.137363+00:00", "trade", 6.83, 20.0]
["2026-09-04T14:17:41.371736+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:17:41.371802+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:17:41.379971+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:17:41.380617+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:17:41.382181+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:17:41.533752+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:17:41.535045+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:17:41.535461+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:17:41.542608+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:17:41.663777+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:17:41.758994+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:17:41.810857+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:17:41.812602+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:17:41.823152+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:17:41.998323+00:00", "trade", 6.8286, 1.0]
["2026-09-04T14:17:41.998770+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:17:41.999873+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:17:42.000158+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:17:42.031769+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:17:42.033082+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:17:42.033122+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:17:42.803873+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:17:42.816100+00:00", "trade", 6.83, 10.0]
["2026-09-04T14:17:42.816151+00:00", "trade", 6.83, 10.0]
["2026-09-04T14:17:43.316489+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:17:43.328875+00:00", "trade", 6.83, 1.0]
["2026-09-04T14:17:43.392375+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:17:43.537190+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:17:43.566670+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:17:43.840262+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:17:44.025538+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:17:44.035742+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:17:44.035883+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:17:44.575979+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:17:45.207388+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:17:45.314939+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:17:45.314984+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:17:45.390033+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:17:45.395436+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:17:45.395451+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:17:45.946361+00:00", "trade", 6.83, 12.0]
["2026-09-04T14:17:45.964590+00:00", "trade", 6.83, 100.0]
["2026-09-04T14:17:46.332733+00:00", "trade", 6.825, 10.0]
["2026-09-04T14:17:46.333392+00:00", "trade", 6.83, 10.0]
["2026-09-04T14:17:46.339650+00:00", "trade", 6.825, 2240.0]
["2026-09-04T14:17:46.350752+00:00", "trade", 6.83, 240.0]
["2026-09-04T14:17:46.350821+00:00", "trade", 6.83, 100.0]
["2026-09-04T14:17:46.350827+00:00", "trade", 6.83, 1.0]
["2026-09-04T14:17:46.350852+00:00", "quote", 6.83, 6.83]
["2026-09-04T14:17:46.350858+00:00", "trade", 6.83, 100.0]
["2026-09-04T14:17:46.350861+00:00", "trade", 6.83, 100.0]
["2026-09-04T14:17:46.350867+00:00", "trade", 6.83, 100.0]
["2026-09-04T14:17:46.350867+00:00", "trade", 6.83, 100.0]
["2026-09-04T14:17:46.350873+00:00", "trade", 6.83, 100.0]
["2026-09-04T14:17:46.350873+00:00", "trade", 6.83, 100.0]
["2026-09-04T14:17:46.350873+00:00", "trade", 6.83, 500.0]
["2026-09-04T14:17:46.350907+00:00", "quote", 6.83, 6.83]
["2026-09-04T14:17:46.350907+00:00", "quote", 6.83, 6.83]
["2026-09-04T14:17:46.350912+00:00", "quote", 6.83, 6.83]
["2026-09-04T14:17:46.350947+00:00", "quote", 6.83, 6.83]
["2026-09-04T14:17:46.350952+00:00", "quote", 6.83, 6.83]
["2026-09-04T14:17:46.350997+00:00", "quote", 6.83, 6.83]
["2026-09-04T14:17:46.351047+00:00", "quote", 6.83, 6.83]
["2026-09-04T14:17:46.351047+00:00", "quote", 6.83, 6.83]
["2026-09-04T14:17:46.351057+00:00", "quote", 6.83, 6.83]
["2026-09-04T14:17:46.351067+00:00", "quote", 6.83, 6.83]
["2026-09-04T14:17:46.351068+00:00", "trade", 6.83, 5.0]
["2026-09-04T14:17:46.351092+00:00", "quote", 6.83, 6.83]
["2026-09-04T14:17:46.351107+00:00", "quote", 6.83, 6.83]
["2026-09-04T14:17:46.351112+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:17:46.351117+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:17:46.351123+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:17:46.351147+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:17:46.351177+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:17:46.351202+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:17:46.351638+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:17:46.351769+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:17:46.351853+00:00", "trade", 6.83, 100.0]
["2026-09-04T14:17:46.351864+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:17:46.351904+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:17:46.351913+00:00", "trade", 6.83, 100.0]
["2026-09-04T14:17:46.351929+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:17:46.351954+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:17:46.352049+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:17:46.352164+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:17:46.352385+00:00", "trade", 6.83, 200.0]
["2026-09-04T14:17:46.352385+00:00", "trade", 6.83, 100.0]
["2026-09-04T14:17:46.352388+00:00", "trade", 6.83, 100.0]
["2026-09-04T14:17:46.352388+00:00", "trade", 6.83, 900.0]
["2026-09-04T14:17:46.352405+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:17:46.352406+00:00", "trade", 6.83, 300.0]
["2026-09-04T14:17:46.352941+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:17:46.354891+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:17:46.355127+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:17:46.359898+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:17:46.362359+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:17:46.362379+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:17:46.396930+00:00", "trade", 6.835, 200.0]
["2026-09-04T14:17:46.456829+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:17:46.456829+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:17:46.457997+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:17:46.458017+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:17:46.458037+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:17:46.458067+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:17:46.458929+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:17:46.462623+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:17:46.610976+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:17:46.611367+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:17:46.611963+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:17:47.174309+00:00", "trade", 6.835, 161.0]
["2026-09-04T14:17:47.174383+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:17:47.350808+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:17:47.351154+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:17:47.353590+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:17:47.370430+00:00", "trade", 6.8377, 14.0]
["2026-09-04T14:17:47.370794+00:00", "trade", 6.8377, 1.0]
["2026-09-04T14:17:47.426945+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:17:47.494325+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:17:47.997508+00:00", "trade", 6.835, 39.0]
["2026-09-04T14:17:47.998872+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:17:48.088255+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:17:48.158635+00:00", "trade", 6.835, 500.0]
["2026-09-04T14:17:48.249820+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:17:48.250171+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:17:49.012521+00:00", "trade", 6.835, 100.0]
["2026-09-04T14:17:49.329134+00:00", "trade", 6.8378, 80.0]
["2026-09-04T14:17:49.436907+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:17:49.786289+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:17:49.812357+00:00", "trade", 6.83, 3.0]
["2026-09-04T14:17:50.502099+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:17:50.710158+00:00", "trade", 6.8355, 500.0]
["2026-09-04T14:17:50.925561+00:00", "trade", 6.84, 1.0]
["2026-09-04T14:17:51.007448+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:17:51.100846+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:17:51.352009+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:17:51.922105+00:00", "trade", 6.8289, 20.0]
["2026-09-04T14:17:52.300508+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:17:52.300583+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:17:52.378880+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:17:52.726107+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:17:53.506902+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:17:53.507012+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:17:53.507272+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:17:53.509548+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:17:53.579750+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:17:53.602705+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:17:55.691605+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:17:57.533095+00:00", "trade", 6.8289, 100.0]
["2026-09-04T14:17:57.533808+00:00", "trade", 6.8289, 27.0]
["2026-09-04T14:17:57.695534+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:17:58.732752+00:00", "trade", 6.835, 8000.0]
["2026-09-04T14:17:59.248955+00:00", "trade", 6.8386, 1.0]
["2026-09-04T14:17:59.536248+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:17:59.536265+00:00", "trade", 6.83, 121.0]
["2026-09-04T14:17:59.536334+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:17:59.536339+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:17:59.536359+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:17:59.536800+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:17:59.537179+00:00", "trade", 6.835, 100.0]
["2026-09-04T14:17:59.537241+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:17:59.993913+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:18:00.042329+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:18:00.055159+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:18:00.304699+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:18:00.586316+00:00", "trade", 6.8301, 8000.0]
["2026-09-04T14:18:00.700747+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:18:01.031730+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:18:01.031962+00:00", "trade", 6.83, 100.0]
["2026-09-04T14:18:01.031995+00:00", "trade", 6.83, 300.0]
["2026-09-04T14:18:01.031996+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:18:01.031998+00:00", "trade", 6.83, 800.0]
["2026-09-04T14:18:01.032002+00:00", "trade", 6.83, 200.0]
["2026-09-04T14:18:01.032005+00:00", "trade", 6.83, 200.0]
["2026-09-04T14:18:01.032005+00:00", "trade", 6.83, 1700.0]
["2026-09-04T14:18:01.032008+00:00", "trade", 6.83, 200.0]
["2026-09-04T14:18:01.032036+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:18:01.032046+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:18:01.032056+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:18:01.032086+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:18:01.032116+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:18:01.032116+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:18:01.032136+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:18:01.032371+00:00", "trade", 6.83, 90.0]
["2026-09-04T14:18:01.032375+00:00", "trade", 6.83, 69.0]
["2026-09-04T14:18:01.032377+00:00", "trade", 6.83, 200.0]
["2026-09-04T14:18:01.032382+00:00", "quote", 6.83, 6.83]
["2026-09-04T14:18:01.032390+00:00", "trade", 6.83, 441.0]
["2026-09-04T14:18:01.032432+00:00", "quote", 6.83, 6.83]
["2026-09-04T14:18:01.032447+00:00", "quote", 6.83, 6.83]
["2026-09-04T14:18:01.032458+00:00", "trade", 6.83, 59.0]
["2026-09-04T14:18:01.032517+00:00", "quote", 6.83, 6.83]
["2026-09-04T14:18:01.032561+00:00", "trade", 6.83, 100.0]
["2026-09-04T14:18:01.032567+00:00", "trade", 6.83, 180.0]
["2026-09-04T14:18:01.032567+00:00", "trade", 6.83, 200.0]
["2026-09-04T14:18:01.032570+00:00", "trade", 6.83, 21.0]
["2026-09-04T14:18:01.032658+00:00", "quote", 6.83, 6.83]
["2026-09-04T14:18:01.032683+00:00", "quote", 6.83, 6.83]
["2026-09-04T14:18:01.032698+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:18:01.032698+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:18:01.032747+00:00", "trade", 6.83, 37.0]
["2026-09-04T14:18:01.032783+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:18:01.032788+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:18:01.033258+00:00", "trade", 6.835, 100.0]
["2026-09-04T14:18:01.033279+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:18:01.033294+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:18:01.033556+00:00", "trade", 6.825, 10.0]
["2026-09-04T14:18:01.033755+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:18:01.033830+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:18:01.035775+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:18:01.053839+00:00", "trade", 6.83, 27.0]
["2026-09-04T14:18:02.007107+00:00", "trade", 6.8214, 500.0]
["2026-09-04T14:18:02.059554+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:18:03.729852+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:18:03.730173+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:18:03.737841+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:18:03.805878+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:18:05.756077+00:00", "trade", 6.8278, 50.0]
["2026-09-04T14:18:06.521222+00:00", "trade", 6.825, 10.0]
["2026-09-04T14:18:06.637734+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:18:06.787165+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:18:07.546256+00:00", "trade", 6.82, 20.0]
["2026-09-04T14:18:07.818145+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:18:08.359801+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:18:08.443831+00:00", "trade", 6.825, 1.0]
["2026-09-04T14:18:08.765352+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:18:08.765813+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:18:08.767019+00:00", "trade", 6.825, 1.0]
["2026-09-04T14:18:09.684747+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:18:09.963756+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:18:10.038328+00:00", "trade", 6.8299, 500.0]
["2026-09-04T14:18:11.111495+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:18:11.406433+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:18:11.696147+00:00", "trade", 6.825, 50.0]
["2026-09-04T14:18:12.082107+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:18:12.083210+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:18:12.103154+00:00", "trade", 6.82, 102.0]
["2026-09-04T14:18:12.103521+00:00", "trade", 6.82, 1.0]
["2026-09-04T14:18:12.128393+00:00", "trade", 6.825, 1000.0]
["2026-09-04T14:18:12.143408+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:18:12.196384+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:18:12.316870+00:00", "trade", 6.82, 20.0]
["2026-09-04T14:18:12.592287+00:00", "trade", 6.8252, 1000.0]
["2026-09-04T14:18:12.655380+00:00", "trade", 6.825, 22.0]
["2026-09-04T14:18:12.656515+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:18:12.759176+00:00", "trade", 6.825, 10.0]
["2026-09-04T14:18:12.844668+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:18:12.941715+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:18:12.949463+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:18:13.030571+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:18:13.089657+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:18:13.211477+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:18:13.313470+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:18:13.337633+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:18:13.338274+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:18:13.342600+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:18:16.321903+00:00", "trade", 6.8269, 1.0]
["2026-09-04T14:18:16.323269+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:18:16.323745+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:18:16.397922+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:18:16.398368+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:18:16.398824+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:18:16.400383+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:18:16.438298+00:00", "trade", 6.825, 100.0]
["2026-09-04T14:18:16.438298+00:00", "trade", 6.83, 50.0]
["2026-09-04T14:18:16.439962+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:18:16.444764+00:00", "trade", 6.83, 5.0]
["2026-09-04T14:18:16.453373+00:00", "trade", 6.8286, 1.0]
["2026-09-04T14:18:16.495043+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:18:16.495565+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:18:16.597653+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:18:16.598380+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:18:16.702477+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:18:16.711263+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:18:16.764966+00:00", "trade", 6.8286, 3.0]
["2026-09-04T14:18:16.815722+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:18:16.888591+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:18:17.125104+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:18:17.139214+00:00", "trade", 6.825, 10.0]
["2026-09-04T14:18:17.612530+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:18:17.832750+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:18:18.546668+00:00", "trade", 6.825, 20.0]
["2026-09-04T14:18:18.813115+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:18:19.064920+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:18:19.065391+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:18:19.141306+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:18:19.168732+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:18:19.383014+00:00", "trade", 6.825, 100.0]
["2026-09-04T14:18:19.384731+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:18:19.385182+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:18:20.083631+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:18:20.185980+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:18:20.186441+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:18:20.201964+00:00", "trade", 6.8306, 2.0]
["2026-09-04T14:18:20.377561+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:18:20.481569+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:18:20.532923+00:00", "trade", 6.8299, 20.0]
["2026-09-04T14:18:20.917818+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:18:20.917843+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:18:21.071660+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:18:22.083545+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:18:22.359642+00:00", "trade", 6.825, 1.0]
["2026-09-04T14:18:22.488595+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:18:23.128060+00:00", "trade", 6.82, 100.0]
["2026-09-04T14:18:23.128078+00:00", "trade", 6.825, 100.0]
["2026-09-04T14:18:23.128093+00:00", "trade", 6.82, 17.0]
["2026-09-04T14:18:23.128108+00:00", "trade", 6.825, 17.0]
["2026-09-04T14:18:23.130594+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:18:23.183725+00:00", "trade", 6.825, 1.0]
["2026-09-04T14:18:23.425625+00:00", "trade", 6.8214, 400.0]
["2026-09-04T14:18:23.793064+00:00", "trade", 6.8223, 1.0]
["2026-09-04T14:18:25.025773+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:18:25.068375+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:18:25.169890+00:00", "trade", 6.825, 100.0]
["2026-09-04T14:18:25.645569+00:00", "trade", 6.825, 10.0]
["2026-09-04T14:18:26.560808+00:00", "trade", 6.825, 100.0]
["2026-09-04T14:18:27.014574+00:00", "trade", 6.825, 100.0]
["2026-09-04T14:18:27.292407+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:18:27.551864+00:00", "trade", 6.8277, 10.0]
["2026-09-04T14:18:27.552943+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:18:27.721900+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:18:27.794912+00:00", "trade", 6.8277, 14.0]
["2026-09-04T14:18:27.795279+00:00", "trade", 6.8277, 1.0]
["2026-09-04T14:18:27.911900+00:00", "trade", 6.8286, 1.0]
["2026-09-04T14:18:28.762987+00:00", "trade", 6.83, 20.0]
["2026-09-04T14:18:29.757104+00:00", "trade", 6.83, 1.0]
["2026-09-04T14:18:29.993947+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:18:30.063441+00:00", "trade", 6.8267, 10.0]
["2026-09-04T14:18:30.063991+00:00", "trade", 6.8267, 4.0]
["2026-09-04T14:18:30.064337+00:00", "trade", 6.8267, 3.0]
["2026-09-04T14:18:30.088439+00:00", "trade", 6.825, 1.0]
["2026-09-04T14:18:30.734829+00:00", "trade", 6.825, 1.0]
["2026-09-04T14:18:31.034183+00:00", "trade", 6.825, 500.0]
["2026-09-04T14:18:31.245430+00:00", "trade", 6.825, 10.0]
["2026-09-04T14:18:31.531336+00:00", "trade", 6.83, 20.0]
["2026-09-04T14:18:32.409172+00:00", "trade", 6.8277, 5.0]
["2026-09-04T14:18:32.801525+00:00", "trade", 6.8303, 6.0]
["2026-09-04T14:18:33.269130+00:00", "trade", 6.83, 20.0]
["2026-09-04T14:18:33.836880+00:00", "trade", 6.83, 1.0]
["2026-09-04T14:18:34.091131+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:18:34.400323+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:18:34.500131+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:18:34.500486+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:18:34.743136+00:00", "trade", 6.8287, 500.0]
["2026-09-04T14:18:34.846327+00:00", "trade", 6.8255, 15.0]
["2026-09-04T14:18:34.880185+00:00", "trade", 6.828, 200.0]
["2026-09-04T14:18:36.093676+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:18:36.853256+00:00", "trade", 6.8277, 10.0]
["2026-09-04T14:18:37.594823+00:00", "trade", 6.8299, 11.0]
["2026-09-04T14:18:37.601842+00:00", "trade", 6.825, 10.0]
["2026-09-04T14:18:37.740730+00:00", "trade", 6.82, 20.0]
["2026-09-04T14:18:37.948439+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:18:38.469868+00:00", "trade", 6.8286, 1.0]
["2026-09-04T14:18:38.602962+00:00", "trade", 6.825, 10.0]
["2026-09-04T14:18:39.620702+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:18:41.197693+00:00", "trade", 6.83, 56.0]
["2026-09-04T14:18:41.197723+00:00", "trade", 6.83, 44.0]
["2026-09-04T14:18:41.210064+00:00", "trade", 6.83, 25.0]
["2026-09-04T14:18:42.132659+00:00", "trade", 6.825, 10.0]
["2026-09-04T14:18:42.943848+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:18:44.380730+00:00", "trade", 6.8286, 11.0]
["2026-09-04T14:18:44.522905+00:00", "trade", 6.8286, 200.0]
["2026-09-04T14:18:45.220526+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:18:45.422790+00:00", "trade", 6.825, 5.0]
["2026-09-04T14:18:45.423866+00:00", "trade", 6.82, 3.0]
["2026-09-04T14:18:46.148000+00:00", "trade", 6.8286, 1.0]
["2026-09-04T14:18:46.875845+00:00", "trade", 6.825, 10.0]
["2026-09-04T14:18:46.981143+00:00", "trade", 6.83, 12.0]
["2026-09-04T14:18:46.981207+00:00", "trade", 6.83, 120.0]
["2026-09-04T14:18:46.981230+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:18:46.982169+00:00", "trade", 6.83, 100.0]
["2026-09-04T14:18:46.982500+00:00", "trade", 6.83, 12.0]
["2026-09-04T14:18:46.982620+00:00", "trade", 6.8285, 2.0]
["2026-09-04T14:18:46.982793+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:18:46.982915+00:00", "trade", 6.83, 300.0]
["2026-09-04T14:18:46.982915+00:00", "trade", 6.83, 554.0]
["2026-09-04T14:18:46.982999+00:00", "trade", 6.8285, 12.0]
["2026-09-04T14:18:46.983212+00:00", "trade", 6.8285, 100.0]
["2026-09-04T14:18:46.983516+00:00", "trade", 6.8285, 12.0]
["2026-09-04T14:18:46.983829+00:00", "trade", 6.8285, 120.0]
["2026-09-04T14:18:46.984067+00:00", "trade", 6.8285, 254.0]
["2026-09-04T14:18:46.985546+00:00", "trade", 6.83, 2.0]
["2026-09-04T14:18:47.030043+00:00", "trade", 6.83, 12.0]
["2026-09-04T14:18:47.032948+00:00", "trade", 6.83, 100.0]
["2026-09-04T14:18:47.032951+00:00", "trade", 6.83, 86.0]
["2026-09-04T14:18:47.033735+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:18:47.033964+00:00", "trade", 6.83, 120.0]
["2026-09-04T14:18:47.382861+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:18:47.500432+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:18:47.526679+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:18:47.875705+00:00", "trade", 6.83, 1.0]
["2026-09-04T14:18:48.349724+00:00", "trade", 6.825, 20.0]
["2026-09-04T14:18:48.349733+00:00", "trade", 6.82, 20.0]
["2026-09-04T14:18:48.350181+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:18:48.360209+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:18:48.380900+00:00", "trade", 6.83, 3.0]
["2026-09-04T14:18:48.539386+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:18:48.544509+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:18:48.762438+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:18:48.787387+00:00", "trade", 6.8286, 1.0]
["2026-09-04T14:18:48.834395+00:00", "trade", 6.825, 58.0]
["2026-09-04T14:18:49.173455+00:00", "trade", 6.8299, 8000.0]
["2026-09-04T14:18:49.173772+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:18:49.373351+00:00", "trade", 6.82, 56.0]
["2026-09-04T14:18:49.373368+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:18:49.533461+00:00", "trade", 6.825, 3.0]
["2026-09-04T14:18:49.565370+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:18:49.577029+00:00", "trade", 6.8268, 9.0]
["2026-09-04T14:18:49.760119+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:18:50.352711+00:00", "trade", 6.8286, 1.0]
["2026-09-04T14:18:50.916629+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:18:50.952880+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:18:51.319226+00:00", "trade", 6.8223, 20.0]
["2026-09-04T14:18:51.451378+00:00", "trade", 6.8286, 1.0]
["2026-09-04T14:18:51.630353+00:00", "trade", 6.8223, 3.0]
["2026-09-04T14:18:51.757246+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:18:51.843472+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:18:51.852438+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:18:52.489081+00:00", "trade", 6.8286, 1.0]
["2026-09-04T14:18:54.206923+00:00", "trade", 6.825, 20.0]
["2026-09-04T14:18:54.322350+00:00", "trade", 6.8286, 1.0]
["2026-09-04T14:18:54.529712+00:00", "trade", 6.8286, 1.0]
["2026-09-04T14:18:56.058581+00:00", "trade", 6.8277, 10.0]
["2026-09-04T14:18:56.553806+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:18:56.648306+00:00", "trade", 6.8278, 100.0]
["2026-09-04T14:18:56.648327+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:18:56.821895+00:00", "trade", 6.8223, 20.0]
["2026-09-04T14:18:57.695521+00:00", "trade", 6.83, 1.0]
["2026-09-04T14:18:58.063038+00:00", "trade", 6.83, 3.0]
["2026-09-04T14:18:58.209267+00:00", "trade", 6.83, 100.0]
["2026-09-04T14:18:58.444196+00:00", "trade", 6.8201, 20.0]
["2026-09-04T14:18:58.595850+00:00", "trade", 6.83, 1.0]
["2026-09-04T14:18:58.601855+00:00", "trade", 6.8288, 500.0]
["2026-09-04T14:18:59.214604+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:18:59.508732+00:00", "trade", 6.8286, 1.0]
["2026-09-04T14:18:59.994001+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:19:00.304334+00:00", "trade", 6.83, 20.0]
["2026-09-04T14:19:00.375755+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:19:00.446388+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:19:00.547524+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:19:00.592727+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:19:00.750342+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:19:00.880969+00:00", "trade", 6.8262, 2.0]
["2026-09-04T14:19:01.072039+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:19:01.373419+00:00", "trade", 6.825, 8000.0]
["2026-09-04T14:19:01.374703+00:00", "trade", 6.8277, 59.0]
["2026-09-04T14:19:01.374890+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:19:01.375306+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:19:01.470021+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:19:01.778090+00:00", "trade", 6.83, 1600.0]
["2026-09-04T14:19:01.778090+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:19:01.778093+00:00", "trade", 6.83, 100.0]
["2026-09-04T14:19:01.778093+00:00", "trade", 6.83, 200.0]
["2026-09-04T14:19:01.778147+00:00", "trade", 6.83, 100.0]
["2026-09-04T14:19:01.778147+00:00", "trade", 6.83, 100.0]
["2026-09-04T14:19:01.778151+00:00", "trade", 6.83, 800.0]
["2026-09-04T14:19:01.778151+00:00", "trade", 6.83, 200.0]
["2026-09-04T14:19:01.778186+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:19:01.778204+00:00", "trade", 6.83, 1100.0]
["2026-09-04T14:19:01.778210+00:00", "trade", 6.83, 100.0]
["2026-09-04T14:19:01.778210+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:19:01.778219+00:00", "trade", 6.83, 79.0]
["2026-09-04T14:19:01.778222+00:00", "trade", 6.83, 100.0]
["2026-09-04T14:19:01.778256+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:19:01.778276+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:19:01.778313+00:00", "trade", 6.83, 1.0]
["2026-09-04T14:19:01.778321+00:00", "quote", 6.83, 6.83]
["2026-09-04T14:19:01.778321+00:00", "quote", 6.83, 6.83]
["2026-09-04T14:19:01.778328+00:00", "trade", 6.83, 100.0]
["2026-09-04T14:19:01.778328+00:00", "trade", 6.83, 200.0]
["2026-09-04T14:19:01.778331+00:00", "trade", 6.83, 4.0]
["2026-09-04T14:19:01.778331+00:00", "quote", 6.83, 6.83]
["2026-09-04T14:19:01.778334+00:00", "trade", 6.83, 180.0]
["2026-09-04T14:19:01.778336+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:19:01.778341+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:19:01.778346+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:19:01.778351+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:19:01.778376+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:19:01.778396+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:19:01.778431+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:19:01.778441+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:19:01.778446+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:19:01.778511+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:19:01.778516+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:19:01.778516+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:19:01.778521+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:19:01.778553+00:00", "trade", 6.8297, 11.0]
["2026-09-04T14:19:01.778582+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:19:01.778582+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:19:01.778586+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:19:01.778591+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:19:01.778606+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:19:01.778687+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:19:01.778692+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:19:01.778707+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:19:01.778737+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:19:01.778817+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:19:01.778822+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:19:01.778827+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:19:01.778827+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:19:01.778837+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:19:01.778867+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:19:01.779049+00:00", "trade", 6.83, 11.0]
["2026-09-04T14:19:01.779233+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:19:01.779473+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:19:01.779704+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:19:01.780093+00:00", "trade", 6.83, 11.0]
["2026-09-04T14:19:01.780215+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:19:01.780282+00:00", "trade", 6.8297, 100.0]
["2026-09-04T14:19:01.780538+00:00", "trade", 6.8297, 100.0]
["2026-09-04T14:19:01.780878+00:00", "trade", 6.8297, 800.0]
["2026-09-04T14:19:01.781034+00:00", "trade", 6.8297, 200.0]
["2026-09-04T14:19:01.781293+00:00", "trade", 6.8297, 79.0]
["2026-09-04T14:19:01.783897+00:00", "trade", 6.83, 11.0]
["2026-09-04T14:19:01.786194+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:19:01.787897+00:00", "trade", 6.835, 100.0]
["2026-09-04T14:19:01.790534+00:00", "trade", 6.83, 100.0]
["2026-09-04T14:19:01.791863+00:00", "trade", 6.84, 2210.0]
["2026-09-04T14:19:01.793475+00:00", "trade", 6.83, 2210.0]
["2026-09-04T14:19:01.878509+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:19:01.878514+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:19:02.118215+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:19:02.118260+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:19:02.178296+00:00", "trade", 6.835, 121.0]
["2026-09-04T14:19:02.224954+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:19:02.225385+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:19:02.778147+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:19:02.958934+00:00", "trade", 6.835, 20.0]
["2026-09-04T14:19:03.364769+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:19:03.366218+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:19:03.410980+00:00", "trade", 6.835, 500.0]
["2026-09-04T14:19:03.599759+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:19:03.600621+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:19:03.669656+00:00", "trade", 6.8378, 100.0]
["2026-09-04T14:19:03.721203+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:19:04.355745+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:19:04.355755+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:19:04.355790+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:19:04.355840+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:19:04.355865+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:19:04.357489+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:19:04.651078+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:19:04.677221+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:19:04.677236+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:19:04.677857+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:19:04.721116+00:00", "trade", 6.835, 20.0]
["2026-09-04T14:19:04.780377+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:19:04.882430+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:19:05.398513+00:00", "trade", 6.8351, 500.0]
["2026-09-04T14:19:06.203451+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:19:06.204052+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:19:06.284314+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:19:06.362606+00:00", "trade", 6.8289, 1.0]
["2026-09-04T14:19:06.628112+00:00", "trade", 6.835, 100.0]
["2026-09-04T14:19:06.628529+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:19:07.576078+00:00", "trade", 6.84, 20.0]
["2026-09-04T14:19:08.303639+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:19:08.303884+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:19:08.303960+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:19:08.436240+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:19:08.472912+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:19:08.715137+00:00", "trade", 6.8294, 300.0]
["2026-09-04T14:19:08.821930+00:00", "trade", 6.829, 7.0]
["2026-09-04T14:19:08.822261+00:00", "trade", 6.829, 3.0]
["2026-09-04T14:19:08.822574+00:00", "trade", 6.829, 1.0]
["2026-09-04T14:19:08.823975+00:00", "trade", 6.829, 25.0]
["2026-09-04T14:19:09.009502+00:00", "trade", 6.84, 1.0]
["2026-09-04T14:19:09.232120+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:19:09.248325+00:00", "trade", 6.83, 20.0]
["2026-09-04T14:19:09.366215+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:19:09.366285+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:19:09.481720+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:19:09.495638+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:19:10.125535+00:00", "trade", 6.835, 2.0]
["2026-09-04T14:19:11.102906+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:19:11.102957+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:19:11.103643+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:19:11.103698+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:19:11.103774+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:19:11.204077+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:19:11.337405+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:19:11.338402+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:19:11.428076+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:19:12.087634+00:00", "trade", 6.835, 2.0]
["2026-09-04T14:19:12.265390+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:19:12.339181+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:19:12.387817+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:19:13.126594+00:00", "trade", 6.83, 3.0]
["2026-09-04T14:19:13.375174+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:19:13.376186+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:19:13.503885+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:19:14.014873+00:00", "trade", 6.83, 20.0]
["2026-09-04T14:19:14.342363+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:19:14.470994+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:19:15.218059+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:19:15.218454+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:19:15.220544+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:19:15.306594+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:19:15.457348+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:19:15.468275+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:19:15.468635+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:19:15.469833+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:19:15.475482+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:19:15.475547+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:19:15.553633+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:19:15.637939+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:19:15.720580+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:19:15.720636+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:19:15.720646+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:19:15.721498+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:19:15.732754+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:19:15.732805+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:19:15.880892+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:19:15.882286+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:19:15.882291+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:19:15.882351+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:19:15.882352+00:00", "trade", 6.835, 200.0]
["2026-09-04T14:19:15.882361+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:19:15.882412+00:00", "trade", 6.835, 200.0]
["2026-09-04T14:19:15.882469+00:00", "trade", 6.835, 100.0]
["2026-09-04T14:19:16.000302+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:19:16.000357+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:19:16.003787+00:00", "trade", 6.8301, 50.0]
["2026-09-04T14:19:16.159648+00:00", "trade", 6.835, 50.0]
["2026-09-04T14:19:16.482230+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:19:16.519764+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:19:16.519774+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:19:16.519822+00:00", "trade", 6.8301, 8000.0]
["2026-09-04T14:19:16.521103+00:00", "trade", 6.8316, 63.0]
["2026-09-04T14:19:16.683992+00:00", "trade", 6.835, 100.0]
["2026-09-04T14:19:16.748733+00:00", "trade", 6.835, 20.0]
["2026-09-04T14:19:16.748742+00:00", "trade", 6.83, 20.0]
["2026-09-04T14:19:16.748896+00:00", "trade", 6.835, 7980.0]
["2026-09-04T14:19:16.887042+00:00", "trade", 6.83, 20.0]
["2026-09-04T14:19:16.893757+00:00", "trade", 6.835, 500.0]
["2026-09-04T14:19:17.465953+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:19:17.700991+00:00", "trade", 6.835, 1700.0]
["2026-09-04T14:19:17.740538+00:00", "trade", 6.84, 1.0]
["2026-09-04T14:19:17.940939+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:19:17.968778+00:00", "trade", 6.8307, 5.0]
["2026-09-04T14:19:18.349357+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:19:18.352169+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:19:18.374702+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:19:18.379193+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:19:18.379248+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:19:18.379313+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:19:18.379719+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:19:18.428927+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:19:18.455249+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:19:18.534378+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:19:20.062197+00:00", "trade", 6.835, 20.0]
["2026-09-04T14:19:20.405009+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:19:20.501764+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:19:20.524145+00:00", "trade", 6.83, 20.0]
["2026-09-04T14:19:20.886761+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:19:21.094415+00:00", "trade", 6.835, 100.0]
["2026-09-04T14:19:21.149477+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:19:21.153076+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:19:21.272711+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:19:21.273954+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:19:21.274064+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:19:21.515148+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:19:21.971204+00:00", "trade", 6.8377, 1.0]
["2026-09-04T14:19:22.695350+00:00", "trade", 6.8386, 1.0]
["2026-09-04T14:19:22.811972+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:19:22.811987+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:19:22.812037+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:19:22.812979+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:19:23.653387+00:00", "trade", 6.8386, 1.0]
["2026-09-04T14:19:24.090451+00:00", "trade", 6.835, 500.0]
["2026-09-04T14:19:24.557033+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:19:24.557098+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:19:24.558938+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:19:24.637264+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:19:25.508951+00:00", "trade", 6.84, 100.0]
["2026-09-04T14:19:25.508951+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:19:25.508976+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:19:25.509012+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:19:25.509044+00:00", "trade", 6.84, 61.0]
["2026-09-04T14:19:25.509061+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:19:25.509066+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:19:25.509315+00:00", "trade", 6.84, 61.0]
["2026-09-04T14:19:25.509412+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:19:25.509483+00:00", "trade", 6.84, 32.0]
["2026-09-04T14:19:25.509637+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:19:25.509658+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:19:25.509778+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:19:25.509908+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:19:25.510008+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:19:25.510068+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:19:25.510314+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:19:25.511504+00:00", "trade", 6.84, 11.0]
["2026-09-04T14:19:25.511540+00:00", "trade", 6.84, 32.0]
["2026-09-04T14:19:25.512827+00:00", "trade", 6.8377, 1.0]
["2026-09-04T14:19:25.513513+00:00", "trade", 6.835, 3.0]
["2026-09-04T14:19:25.516192+00:00", "trade", 6.84, 11.0]
["2026-09-04T14:19:25.519275+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:19:25.554699+00:00", "trade", 6.84, 6.0]
["2026-09-04T14:19:25.585453+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:19:25.702820+00:00", "trade", 6.835, 11.0]
["2026-09-04T14:19:25.707734+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:19:27.601776+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:19:27.602352+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:19:27.792572+00:00", "trade", 6.8386, 1.0]
["2026-09-04T14:19:27.974434+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:19:28.050640+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:19:28.132391+00:00", "trade", 6.83, 20.0]
["2026-09-04T14:19:28.378887+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:19:28.854495+00:00", "trade", 6.83, 1.0]
["2026-09-04T14:19:29.638928+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:19:29.767635+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:19:29.994030+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:19:30.026486+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:19:30.026917+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:19:30.027609+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:19:30.028255+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:19:30.030315+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:19:30.141560+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:19:30.149384+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:19:30.455568+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:19:30.878153+00:00", "trade", 6.8377, 10.0]
["2026-09-04T14:19:30.886287+00:00", "trade", 6.8308, 100.0]
["2026-09-04T14:19:31.097068+00:00", "trade", 6.8308, 2.0]
["2026-09-04T14:19:31.101705+00:00", "trade", 6.835, 100.0]
["2026-09-04T14:19:31.408623+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:19:31.830239+00:00", "trade", 6.835, 7.0]
["2026-09-04T14:19:31.832978+00:00", "trade", 6.835, 1.0]
["2026-09-04T14:19:31.897521+00:00", "trade", 6.8378, 58.0]
["2026-09-04T14:19:31.897885+00:00", "trade", 6.8378, 1.0]
["2026-09-04T14:19:32.154874+00:00", "trade", 6.835, 1.0]
["2026-09-04T14:19:32.897087+00:00", "trade", 6.835, 1.0]
["2026-09-04T14:19:33.048349+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:19:33.145781+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:19:33.733742+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:19:33.734223+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:19:33.735200+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:19:33.804530+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:19:33.805488+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:19:33.805758+00:00", "trade", 6.835, 100.0]
["2026-09-04T14:19:33.805827+00:00", "trade", 6.835, 100.0]
["2026-09-04T14:19:33.805869+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:19:33.805903+00:00", "trade", 6.835, 100.0]
["2026-09-04T14:19:33.806325+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:19:33.806410+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:19:33.807758+00:00", "trade", 6.835, 575.0]
["2026-09-04T14:19:33.809512+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:19:33.816271+00:00", "trade", 6.835, 100.0]
["2026-09-04T14:19:33.822403+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:19:33.823295+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:19:33.826478+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:19:33.855425+00:00", "trade", 6.835, 200.0]
["2026-09-04T14:19:33.883564+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:19:34.028564+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:19:34.033300+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:19:34.116774+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:19:34.838328+00:00", "trade", 6.835, 30.0]
["2026-09-04T14:19:34.870274+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:19:34.950495+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:19:34.956469+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:19:35.040752+00:00", "trade", 6.831, 7.0]
["2026-09-04T14:19:35.351756+00:00", "trade", 6.835, 100.0]
["2026-09-04T14:19:35.560097+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:19:35.561094+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:19:35.561846+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:19:35.562979+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:19:35.566612+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:19:35.657760+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:19:35.779389+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:19:36.296747+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:19:36.503264+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:19:36.581114+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:19:36.645452+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:19:36.700067+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:19:36.784959+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:19:36.815883+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:19:37.385046+00:00", "trade", 6.83, 20.0]
["2026-09-04T14:19:37.455922+00:00", "trade", 6.83, 1.0]
["2026-09-04T14:19:37.455925+00:00", "trade", 6.83, 100.0]
["2026-09-04T14:19:37.455970+00:00", "trade", 6.83, 1.0]
["2026-09-04T14:19:37.455973+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:19:37.455977+00:00", "trade", 6.83, 100.0]
["2026-09-04T14:19:37.455977+00:00", "trade", 6.83, 6.0]
["2026-09-04T14:19:37.455982+00:00", "trade", 6.83, 200.0]
["2026-09-04T14:19:37.455982+00:00", "trade", 6.83, 300.0]
["2026-09-04T14:19:37.455986+00:00", "trade", 6.83, 1.0]
["2026-09-04T14:19:37.455986+00:00", "trade", 6.83, 17.0]
["2026-09-04T14:19:37.455988+00:00", "trade", 6.83, 100.0]
["2026-09-04T14:19:37.455991+00:00", "trade", 6.83, 100.0]
["2026-09-04T14:19:37.455998+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:19:37.456003+00:00", "trade", 6.83, 100.0]
["2026-09-04T14:19:37.456028+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:19:37.456043+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:19:37.456173+00:00", "quote", 6.83, 6.83]
["2026-09-04T14:19:37.456208+00:00", "quote", 6.83, 6.83]
["2026-09-04T14:19:37.456284+00:00", "quote", 6.83, 6.83]
["2026-09-04T14:19:37.456369+00:00", "quote", 6.83, 6.83]
["2026-09-04T14:19:37.456579+00:00", "quote", 6.83, 6.83]
["2026-09-04T14:19:37.456585+00:00", "quote", 6.83, 6.83]
["2026-09-04T14:19:37.456587+00:00", "trade", 6.83, 37.0]
["2026-09-04T14:19:37.456590+00:00", "trade", 6.83, 200.0]
["2026-09-04T14:19:37.456592+00:00", "trade", 6.83, 300.0]
["2026-09-04T14:19:37.456592+00:00", "trade", 6.83, 26.0]
["2026-09-04T14:19:37.456595+00:00", "trade", 6.83, 100.0]
["2026-09-04T14:19:37.456598+00:00", "trade", 6.83, 5.0]
["2026-09-04T14:19:37.456598+00:00", "trade", 6.83, 1.0]
["2026-09-04T14:19:37.456770+00:00", "quote", 6.83, 6.83]
["2026-09-04T14:19:37.456839+00:00", "trade", 6.83, 35.0]
["2026-09-04T14:19:37.456842+00:00", "trade", 6.83, 20.0]
["2026-09-04T14:19:37.456845+00:00", "trade", 6.83, 41.0]
["2026-09-04T14:19:37.456848+00:00", "trade", 6.83, 100.0]
["2026-09-04T14:19:37.456870+00:00", "quote", 6.83, 6.83]
["2026-09-04T14:19:37.456960+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:19:37.457126+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:19:37.457155+00:00", "trade", 6.83, 20.0]
["2026-09-04T14:19:37.457216+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:19:37.457246+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:19:37.457652+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:19:37.458539+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:19:37.459413+00:00", "trade", 6.83, 15.0]
["2026-09-04T14:19:37.461185+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:19:37.463557+00:00", "trade", 6.83, 20.0]
["2026-09-04T14:19:37.463719+00:00", "trade", 6.83, 20.0]
["2026-09-04T14:19:37.995891+00:00", "trade", 6.825, 980.0]
["2026-09-04T14:19:37.995894+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:19:37.995897+00:00", "trade", 6.82, 980.0]
["2026-09-04T14:19:37.996047+00:00", "trade", 6.825, 7020.0]
["2026-09-04T14:19:37.997178+00:00", "trade", 6.833, 50.0]
["2026-09-04T14:19:39.270284+00:00", "trade", 6.825, 500.0]
["2026-09-04T14:19:39.411011+00:00", "trade", 6.8286, 10.0]
["2026-09-04T14:19:39.491090+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:19:41.257799+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:19:41.285823+00:00", "trade", 6.8286, 2.0]
["2026-09-04T14:19:42.009163+00:00", "trade", 6.83, 1.0]
["2026-09-04T14:19:42.517804+00:00", "trade", 6.83, 1.0]
["2026-09-04T14:19:42.617978+00:00", "trade", 6.825, 100.0]
["2026-09-04T14:19:43.662978+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:19:43.663008+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:19:43.754486+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:19:43.755002+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:19:43.876473+00:00", "trade", 6.8299, 20.0]
["2026-09-04T14:19:44.652920+00:00", "trade", 6.825, 500.0]
["2026-09-04T14:19:45.492651+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:19:45.529375+00:00", "trade", 6.83, 20.0]
["2026-09-04T14:19:45.965258+00:00", "trade", 6.8286, 1.0]
["2026-09-04T14:19:46.282381+00:00", "trade", 6.8277, 1.0]
["2026-09-04T14:19:47.505561+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:19:47.505616+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:19:47.580434+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:19:47.580790+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:19:47.706856+00:00", "trade", 6.8277, 2.0]
["2026-09-04T14:19:47.755067+00:00", "trade", 6.8223, 2.0]
["2026-09-04T14:19:47.776318+00:00", "trade", 6.8223, 1.0]
["2026-09-04T14:19:48.025711+00:00", "trade", 6.83, 20.0]
["2026-09-04T14:19:49.745039+00:00", "trade", 6.83, 20.0]
["2026-09-04T14:19:49.959295+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:19:50.059258+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:19:50.059364+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:19:51.401664+00:00", "trade", 6.83, 20.0]
["2026-09-04T14:19:51.628259+00:00", "trade", 6.8277, 20.0]
["2026-09-04T14:19:52.144974+00:00", "trade", 6.8286, 1.0]
["2026-09-04T14:19:52.982063+00:00", "trade", 6.8286, 1.0]
["2026-09-04T14:19:52.987557+00:00", "trade", 6.8286, 184.0]
["2026-09-04T14:19:54.003989+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:19:54.004440+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:19:54.215625+00:00", "trade", 6.83, 20.0]
["2026-09-04T14:19:54.216723+00:00", "trade", 6.825, 3.0]
["2026-09-04T14:19:54.265998+00:00", "trade", 6.8278, 87.0]
["2026-09-04T14:19:54.266359+00:00", "trade", 6.8278, 1.0]
["2026-09-04T14:19:54.993752+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:19:54.993852+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:19:54.993907+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:19:54.995030+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:19:55.075271+00:00", "trade", 6.825, 200.0]
["2026-09-04T14:19:55.075346+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:19:55.075817+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:19:55.104420+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:19:55.104561+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:19:55.104591+00:00", "trade", 6.825, 100.0]
["2026-09-04T14:19:55.104603+00:00", "trade", 6.825, 100.0]
["2026-09-04T14:19:55.106735+00:00", "trade", 6.825, 28.0]
["2026-09-04T14:19:55.106881+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:19:55.107067+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:19:55.123310+00:00", "trade", 6.825, 100.0]
["2026-09-04T14:19:55.198114+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:19:55.294624+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:19:55.729070+00:00", "trade", 6.8277, 5.0]
["2026-09-04T14:19:55.965090+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:19:56.465458+00:00", "trade", 6.8278, 45.0]
["2026-09-04T14:19:56.602008+00:00", "trade", 6.8271, 100.0]
["2026-09-04T14:19:56.682651+00:00", "trade", 6.82, 100.0]
["2026-09-04T14:19:56.751415+00:00", "trade", 6.83, 20.0]
["2026-09-04T14:19:57.141006+00:00", "trade", 6.8271, 26.0]
["2026-09-04T14:19:57.199160+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:19:57.580093+00:00", "trade", 6.8277, 1.0]
["2026-09-04T14:19:59.168708+00:00", "trade", 6.83, 17.0]
["2026-09-04T14:19:59.382878+00:00", "trade", 6.821, 10.0]
["2026-09-04T14:19:59.382939+00:00", "trade", 6.821, 70.0]
["2026-09-04T14:19:59.567000+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:19:59.582659+00:00", "trade", 6.83, 20.0]
["2026-09-04T14:19:59.657561+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:19:59.994052+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:20:01.479045+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:20:02.621957+00:00", "trade", 6.825, 1.0]
["2026-09-04T14:20:02.705006+00:00", "trade", 6.8299, 50.0]
["2026-09-04T14:20:03.586715+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:20:03.586835+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:20:03.589812+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:20:03.878941+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:20:03.881733+00:00", "trade", 6.83, 11.0]
["2026-09-04T14:20:03.907098+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:20:04.170056+00:00", "trade", 6.83, 100.0]
["2026-09-04T14:20:04.170886+00:00", "trade", 6.83, 100.0]
["2026-09-04T14:20:04.179625+00:00", "trade", 6.83, 12.0]
["2026-09-04T14:20:04.514677+00:00", "trade", 6.83, 10.0]
["2026-09-04T14:20:04.514761+00:00", "trade", 6.83, 10.0]
["2026-09-04T14:20:04.639986+00:00", "trade", 6.8287, 500.0]
["2026-09-04T14:20:05.022407+00:00", "trade", 6.83, 1.0]
["2026-09-04T14:20:05.022410+00:00", "trade", 6.83, 20.0]
["2026-09-04T14:20:05.022420+00:00", "quote", 6.83, 6.83]
["2026-09-04T14:20:05.022443+00:00", "trade", 6.83, 21.0]
["2026-09-04T14:20:05.022452+00:00", "trade", 6.83, 1700.0]
["2026-09-04T14:20:05.022455+00:00", "trade", 6.83, 179.0]
["2026-09-04T14:20:05.022459+00:00", "trade", 6.83, 300.0]
["2026-09-04T14:20:05.022460+00:00", "quote", 6.83, 6.83]
["2026-09-04T14:20:05.022461+00:00", "trade", 6.83, 100.0]
["2026-09-04T14:20:05.022464+00:00", "trade", 6.83, 2100.0]
["2026-09-04T14:20:05.022464+00:00", "trade", 6.83, 200.0]
["2026-09-04T14:20:05.022467+00:00", "trade", 6.83, 147.0]
["2026-09-04T14:20:05.022471+00:00", "trade", 6.83, 300.0]
["2026-09-04T14:20:05.022471+00:00", "trade", 6.83, 100.0]
["2026-09-04T14:20:05.022476+00:00", "trade", 6.83, 10.0]
["2026-09-04T14:20:05.022476+00:00", "trade", 6.83, 100.0]
["2026-09-04T14:20:05.022505+00:00", "quote", 6.83, 6.83]
["2026-09-04T14:20:05.022506+00:00", "trade", 6.83, 400.0]
["2026-09-04T14:20:05.022509+00:00", "trade", 6.83, 4.0]
["2026-09-04T14:20:05.022509+00:00", "trade", 6.83, 20.0]
["2026-09-04T14:20:05.022515+00:00", "trade", 6.83, 20.0]
["2026-09-04T14:20:05.022515+00:00", "trade", 6.83, 200.0]
["2026-09-04T14:20:05.022515+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:05.022530+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:05.022556+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:05.022561+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:05.022565+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:05.022590+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:05.022646+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:05.022646+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:05.022666+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:05.022696+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:05.022696+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:05.022700+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:05.022710+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:05.022736+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:05.022736+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:05.022786+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:05.022811+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:05.022811+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:05.022821+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:05.022861+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:05.023056+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:05.023252+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:05.023763+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:05.023768+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:05.024184+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:05.024891+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:05.025292+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:05.025362+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:05.025868+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:05.026479+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:05.028735+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:05.030449+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:05.031782+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:05.032654+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:05.033702+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:05.051193+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:05.053664+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:05.122644+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:05.122649+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:05.139288+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:05.139323+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:05.139333+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:05.139358+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:05.139368+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:05.139429+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:05.140952+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:05.520025+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:05.520130+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:05.658911+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:05.658966+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:06.532477+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:06.905410+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:07.020654+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:07.070849+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:07.144519+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:07.998731+00:00", "trade", 6.8271, 48.0]
["2026-09-04T14:20:08.105982+00:00", "trade", 6.8323, 20.0]
["2026-09-04T14:20:08.179831+00:00", "trade", 6.835, 500.0]
["2026-09-04T14:20:08.582830+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:08.587737+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:08.596122+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:08.596663+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:08.596693+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:08.599049+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:09.197896+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:09.202933+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:09.203479+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:09.249278+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:09.249443+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:09.250762+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:09.305883+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:09.317039+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:09.317105+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:09.318323+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:09.318959+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:09.357882+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:09.427076+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:09.554261+00:00", "trade", 6.835, 44.0]
["2026-09-04T14:20:10.003149+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:10.003199+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:10.248784+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:10.267774+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:10.438310+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:10.530013+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:11.145556+00:00", "trade", 6.835, 100.0]
["2026-09-04T14:20:11.262658+00:00", "trade", 6.8301, 20.0]
["2026-09-04T14:20:11.567575+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:11.644233+00:00", "trade", 6.835, 100.0]
["2026-09-04T14:20:11.752485+00:00", "trade", 6.8312, 500.0]
["2026-09-04T14:20:11.776492+00:00", "trade", 6.835, 500.0]
["2026-09-04T14:20:11.942914+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:11.949109+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:12.033134+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:12.995216+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:12.995827+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:13.057263+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:13.082445+00:00", "trade", 6.83, 106.0]
["2026-09-04T14:20:13.082508+00:00", "trade", 6.83, 12.0]
["2026-09-04T14:20:13.082571+00:00", "trade", 6.83, 132.0]
["2026-09-04T14:20:13.083801+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:13.109037+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:13.109743+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:13.110039+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:13.117737+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:13.118659+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:13.121476+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:13.124660+00:00", "trade", 6.8322, 20.0]
["2026-09-04T14:20:13.219705+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:13.219876+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:13.220377+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:13.220833+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:13.895699+00:00", "trade", 6.8386, 1.0]
["2026-09-04T14:20:13.931420+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:13.931596+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:14.271982+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:14.272037+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:14.274237+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:14.274237+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:14.762580+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:15.067396+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:15.315517+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:15.315538+00:00", "trade", 6.835, 100.0]
["2026-09-04T14:20:15.315576+00:00", "trade", 6.835, 400.0]
["2026-09-04T14:20:15.315708+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:15.316475+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:15.682937+00:00", "trade", 6.8301, 20.0]
["2026-09-04T14:20:15.912276+00:00", "trade", 6.8362, 100.0]
["2026-09-04T14:20:16.095906+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:16.096498+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:16.328390+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:16.328445+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:16.589181+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:17.154227+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:17.524810+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:17.524870+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:17.621530+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:17.650685+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:17.650760+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:17.650795+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:17.763709+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:17.794667+00:00", "trade", 6.8323, 3.0]
["2026-09-04T14:20:17.795033+00:00", "trade", 6.8323, 1.0]
["2026-09-04T14:20:18.026114+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:18.034860+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:18.344788+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:18.350025+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:18.371519+00:00", "trade", 6.8322, 20.0]
["2026-09-04T14:20:18.472622+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:18.522070+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:18.605459+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:18.863734+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:19.297648+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:19.298048+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:19.323956+00:00", "trade", 6.835, 9.0]
["2026-09-04T14:20:19.420034+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:19.420455+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:19.420515+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:19.480658+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:19.520373+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:20.534769+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:21.198143+00:00", "trade", 6.8301, 20.0]
["2026-09-04T14:20:21.724749+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:21.794420+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:22.159455+00:00", "trade", 6.8387, 265.0]
["2026-09-04T14:20:22.782193+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:22.883917+00:00", "trade", 6.8323, 20.0]
["2026-09-04T14:20:22.926747+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:23.582045+00:00", "trade", 6.8386, 1.0]
["2026-09-04T14:20:23.698759+00:00", "trade", 6.83, 1.0]
["2026-09-04T14:20:23.935044+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:24.064126+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:24.511971+00:00", "trade", 6.835, 1.0]
["2026-09-04T14:20:25.378205+00:00", "trade", 6.8386, 5.0]
["2026-09-04T14:20:25.614890+00:00", "trade", 6.8323, 20.0]
["2026-09-04T14:20:25.860864+00:00", "trade", 6.84, 1.0]
["2026-09-04T14:20:25.912196+00:00", "trade", 6.84, 1.0]
["2026-09-04T14:20:26.428060+00:00", "trade", 6.835, 5.0]
["2026-09-04T14:20:26.645109+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:26.846233+00:00", "trade", 6.835, 100.0]
["2026-09-04T14:20:26.846654+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:26.847817+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:26.847892+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:26.847902+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:26.884905+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:26.884955+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:26.933055+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:27.026978+00:00", "trade", 6.835, 100.0]
["2026-09-04T14:20:27.679030+00:00", "trade", 6.835, 500.0]
["2026-09-04T14:20:27.858785+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:28.087018+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:28.346336+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:28.346346+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:28.379471+00:00", "trade", 6.8322, 20.0]
["2026-09-04T14:20:28.494865+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:28.864991+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:28.867668+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:29.418990+00:00", "trade", 6.835, 100.0]
["2026-09-04T14:20:29.994121+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:30.026929+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:30.026934+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:30.027044+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:30.442234+00:00", "trade", 6.8301, 3.0]
["2026-09-04T14:20:30.786031+00:00", "trade", 6.84, 1.0]
["2026-09-04T14:20:31.037301+00:00", "trade", 6.8323, 10.0]
["2026-09-04T14:20:31.143887+00:00", "trade", 6.835, 20.0]
["2026-09-04T14:20:31.667049+00:00", "trade", 6.835, 1.0]
["2026-09-04T14:20:31.797852+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:31.797918+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:32.926792+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:32.927203+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:32.927468+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:32.997015+00:00", "trade", 6.835, 1000.0]
["2026-09-04T14:20:33.000733+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:33.252142+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:33.252543+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:33.252552+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:33.252598+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:33.374112+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:33.484234+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:34.169451+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:34.544344+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:34.544430+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:34.598869+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:34.601811+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:34.602528+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:34.753700+00:00", "trade", 6.8386, 2.0]
["2026-09-04T14:20:34.754495+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:34.877057+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:35.210930+00:00", "trade", 6.8386, 1.0]
["2026-09-04T14:20:35.237781+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:35.393557+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:35.394384+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:35.394469+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:35.417865+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:35.431734+00:00", "trade", 6.8386, 1.0]
["2026-09-04T14:20:35.467769+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:36.701322+00:00", "trade", 6.8284, 11.0]
["2026-09-04T14:20:36.702059+00:00", "trade", 6.8284, 1.0]
["2026-09-04T14:20:36.837484+00:00", "trade", 6.8399, 150.0]
["2026-09-04T14:20:37.246451+00:00", "trade", 6.84, 1.0]
["2026-09-04T14:20:37.422259+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:37.422359+00:00", "trade", 6.835, 1000.0]
["2026-09-04T14:20:37.640043+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:37.640053+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:37.640168+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:37.640454+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:37.640675+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:37.641116+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:37.641785+00:00", "trade", 6.84, 250.0]
["2026-09-04T14:20:37.642208+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:37.642579+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:37.720209+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:37.721317+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:37.732900+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:37.768845+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:37.768885+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:37.867269+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:37.890951+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:38.000732+00:00", "trade", 6.8349, 19.0]
["2026-09-04T14:20:38.057442+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:38.071416+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:38.130181+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:38.130251+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:38.230700+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:38.553113+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:38.575526+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:38.598797+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:38.607779+00:00", "trade", 6.8399, 8000.0]
["2026-09-04T14:20:38.607848+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:38.766515+00:00", "trade", 6.8388, 500.0]
["2026-09-04T14:20:39.041201+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:39.081362+00:00", "trade", 6.8276, 12.0]
["2026-09-04T14:20:39.132308+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:39.132363+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:39.247332+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:39.247397+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:39.247407+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:39.248705+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:40.034376+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:40.080160+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:40.134104+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:40.143865+00:00", "trade", 6.8322, 45.0]
["2026-09-04T14:20:40.184514+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:40.184582+00:00", "trade", 6.835, 6000.0]
["2026-09-04T14:20:40.185241+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:40.185316+00:00", "trade", 6.835, 2000.0]
["2026-09-04T14:20:40.186624+00:00", "trade", 6.8375, 50.0]
["2026-09-04T14:20:40.194783+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:40.195686+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:40.632535+00:00", "trade", 6.8388, 500.0]
["2026-09-04T14:20:41.134888+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:41.258512+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:41.353594+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:41.402260+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:41.509734+00:00", "trade", 6.84, 1.0]
["2026-09-04T14:20:41.829537+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:41.860677+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:41.903630+00:00", "trade", 6.8399, 1.0]
["2026-09-04T14:20:41.915161+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:41.915282+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:41.915287+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:42.082592+00:00", "trade", 6.8386, 1.0]
["2026-09-04T14:20:42.083943+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:42.083974+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:42.135466+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:42.202845+00:00", "trade", 6.8351, 200.0]
["2026-09-04T14:20:42.213041+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:42.551146+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:42.551968+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:43.514150+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:43.533852+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:43.562731+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:43.662388+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:43.662834+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:43.662965+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:43.741364+00:00", "trade", 6.8347, 7.0]
["2026-09-04T14:20:43.778999+00:00", "trade", 6.835, 500.0]
["2026-09-04T14:20:43.991292+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:43.991858+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:44.086228+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:44.126659+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:44.126664+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:44.127070+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:44.177034+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:44.183234+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:44.186913+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:44.191248+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:44.192165+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:44.222573+00:00", "trade", 6.8278, 18.0]
["2026-09-04T14:20:44.228677+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:44.228993+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:44.302297+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:44.332549+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:44.420965+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:44.718434+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:45.072372+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:45.223502+00:00", "trade", 6.8386, 1.0]
["2026-09-04T14:20:45.224855+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:45.300204+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:45.333213+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:45.333684+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:45.355982+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:45.372070+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:45.411820+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:45.412717+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:45.931317+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:46.280229+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:46.288642+00:00", "trade", 6.835, 200.0]
["2026-09-04T14:20:46.673641+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:46.801159+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:46.837235+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:47.034841+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:47.035768+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:47.216619+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:47.359910+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:47.360852+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:47.518201+00:00", "trade", 6.8386, 1.0]
["2026-09-04T14:20:47.630227+00:00", "trade", 6.8399, 7.0]
["2026-09-04T14:20:47.633926+00:00", "trade", 6.835, 1.0]
["2026-09-04T14:20:50.477262+00:00", "trade", 6.835, 100.0]
["2026-09-04T14:20:50.478401+00:00", "trade", 6.835, 3.0]
["2026-09-04T14:20:50.539043+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:50.842854+00:00", "trade", 6.8386, 2.0]
["2026-09-04T14:20:51.009368+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:51.299179+00:00", "trade", 6.8329, 10000.0]
["2026-09-04T14:20:51.944681+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:52.022562+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:52.022562+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:52.022622+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:52.022627+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:52.022647+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:52.022657+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:52.022727+00:00", "trade", 6.835, 100.0]
["2026-09-04T14:20:52.023079+00:00", "trade", 6.835, 100.0]
["2026-09-04T14:20:52.023136+00:00", "trade", 6.835, 100.0]
["2026-09-04T14:20:52.025428+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:52.103752+00:00", "trade", 6.835, 100.0]
["2026-09-04T14:20:52.110155+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:54.348457+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:54.978272+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:55.439132+00:00", "trade", 6.8399, 2000.0]
["2026-09-04T14:20:55.511622+00:00", "trade", 6.8386, 1.0]
["2026-09-04T14:20:55.828076+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:55.829164+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:55.829219+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:55.829224+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:55.922305+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:55.948468+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:56.436079+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:56.526341+00:00", "trade", 6.8399, 723.0]
["2026-09-04T14:20:56.683887+00:00", "trade", 6.835, 1.0]
["2026-09-04T14:20:57.188200+00:00", "trade", 6.8322, 8.0]
["2026-09-04T14:20:57.574882+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:57.574912+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:57.574967+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:57.629432+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:57.629482+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:57.649510+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:57.757868+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:57.965094+00:00", "trade", 6.835, 49.0]
["2026-09-04T14:20:58.760732+00:00", "trade", 6.835, 2.0]
["2026-09-04T14:20:58.760898+00:00", "trade", 6.835, 10.0]
["2026-09-04T14:20:59.596988+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:20:59.994109+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:21:00.021224+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:21:00.021750+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:21:00.022101+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:21:00.022181+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:21:00.022532+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:21:00.046397+00:00", "trade", 6.835, 19.0]
["2026-09-04T14:21:00.048529+00:00", "trade", 6.835, 3.0]
["2026-09-04T14:21:00.130183+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:21:00.150246+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:21:00.150397+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:21:00.301964+00:00", "trade", 6.835, 8.0]
["2026-09-04T14:21:00.302815+00:00", "trade", 6.835, 2.0]
["2026-09-04T14:21:00.339478+00:00", "trade", 6.835, 1.0]
["2026-09-04T14:21:00.500430+00:00", "trade", 6.835, 1000.0]
["2026-09-04T14:21:00.528869+00:00", "trade", 6.8399, 1000.0]
["2026-09-04T14:21:00.530150+00:00", "trade", 6.835, 50.0]
["2026-09-04T14:21:00.903676+00:00", "trade", 6.8386, 3.0]
["2026-09-04T14:21:02.684553+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:21:02.685520+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:21:02.785478+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:21:03.088443+00:00", "trade", 6.835, 5000.0]
["2026-09-04T14:21:03.089247+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:21:04.313720+00:00", "trade", 6.835, 22.0]
["2026-09-04T14:21:05.397510+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:21:05.398497+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:21:05.488542+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:21:06.531425+00:00", "trade", 6.8377, 1.0]
["2026-09-04T14:21:06.540477+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:21:06.963871+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:21:06.963871+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:21:06.964728+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:21:06.964738+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:21:06.964793+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:21:06.965324+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:21:06.965420+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:21:06.968878+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:21:06.985121+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:21:07.023322+00:00", "trade", 6.835, 50.0]
["2026-09-04T14:21:07.023433+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:21:07.023438+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:21:07.023493+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:21:07.023508+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:21:07.023782+00:00", "trade", 6.835, 100.0]
["2026-09-04T14:21:07.035111+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:21:07.300894+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:21:07.300910+00:00", "trade", 6.835, 100.0]
["2026-09-04T14:21:07.354556+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:21:07.452164+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:21:07.517104+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:21:07.677185+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:21:07.971310+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:21:08.065841+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:21:08.343758+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:21:08.545458+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:21:08.548290+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:21:08.701517+00:00", "trade", 6.835, 20.0]
["2026-09-04T14:21:09.116168+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:21:09.117310+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:21:09.708383+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:21:09.708388+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:21:09.762437+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:21:09.762501+00:00", "trade", 6.8386, 1.0]
["2026-09-04T14:21:09.852546+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:21:09.946004+00:00", "trade", 6.835, 500.0]
["2026-09-04T14:21:10.016652+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:21:10.068120+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:21:10.718289+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:21:10.719291+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:21:10.784361+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:21:10.784428+00:00", "trade", 6.835, 150.0]
["2026-09-04T14:21:10.784497+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:21:10.785800+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:21:11.007277+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:21:11.720596+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:21:11.720992+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:21:11.917585+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:21:11.935253+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:21:11.935423+00:00", "trade", 6.83, 100.0]
["2026-09-04T14:21:11.935423+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:21:11.968341+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:21:11.968411+00:00", "trade", 6.835, 100.0]
["2026-09-04T14:21:12.016621+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:21:12.583186+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:21:12.681936+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:21:12.682733+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:21:14.031800+00:00", "trade", 6.835, 7.0]
["2026-09-04T14:21:14.251575+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:21:14.252337+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:21:14.252813+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:21:14.281246+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:21:14.281717+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:21:14.281997+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:21:14.567166+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:21:14.569301+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:21:14.569317+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:21:14.643228+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:21:14.654063+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:21:14.918297+00:00", "trade", 6.8386, 1.0]
["2026-09-04T14:21:15.342273+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:21:15.468113+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:21:15.558879+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:21:16.354271+00:00", "trade", 6.835, 1.0]
["2026-09-04T14:21:16.358866+00:00", "trade", 6.835, 2.0]
["2026-09-04T14:21:16.854585+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:21:17.821634+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:21:17.821964+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:21:17.822937+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:21:17.823002+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:21:17.823007+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:21:17.891029+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:21:17.891310+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:21:17.891380+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:21:18.025113+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:21:18.028645+00:00", "trade", 6.835, 10.0]
["2026-09-04T14:21:18.028666+00:00", "trade", 6.835, 88.0]
["2026-09-04T14:21:18.029168+00:00", "trade", 6.835, 2.0]
["2026-09-04T14:21:18.070104+00:00", "trade", 6.83, 20.0]
["2026-09-04T14:21:18.096330+00:00", "trade", 6.8317, 600.0]
["2026-09-04T14:21:18.227981+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:21:18.228352+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:21:18.228357+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:21:18.228718+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:21:18.229009+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:21:18.328776+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:21:19.341662+00:00", "trade", 6.836, 1.0]
["2026-09-04T14:21:19.436124+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:21:19.436139+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:21:20.275792+00:00", "trade", 6.83, 20.0]
["2026-09-04T14:21:20.276982+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:21:20.365558+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:21:21.363445+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:21:21.837132+00:00", "trade", 6.84, 100.0]
["2026-09-04T14:21:21.923339+00:00", "trade", 6.835, 12.0]
["2026-09-04T14:21:22.187942+00:00", "trade", 6.8328, 200.0]
["2026-09-04T14:21:22.187957+00:00", "trade", 6.83, 200.0]
["2026-09-04T14:21:22.188098+00:00", "trade", 6.8328, 1875.0]
["2026-09-04T14:21:22.780215+00:00", "trade", 6.8399, 2.0]
["2026-09-04T14:21:22.930322+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:21:22.931299+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:21:22.931345+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:21:23.438931+00:00", "trade", 6.835, 1.0]
["2026-09-04T14:21:23.441199+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:21:23.441209+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:21:23.442432+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:21:23.442437+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:21:23.525916+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:21:23.578331+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:21:23.648287+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:21:23.648869+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:21:23.649315+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:21:23.649365+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:21:23.649375+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:21:23.650668+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:21:23.685936+00:00", "trade", 6.835, 20.0]
["2026-09-04T14:21:23.754475+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:21:23.921654+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:21:23.921824+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:21:23.922205+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:21:23.936178+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:21:23.938789+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:21:24.685508+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:21:26.017504+00:00", "trade", 6.835, 5.0]
["2026-09-04T14:21:26.232869+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:21:26.232999+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:21:26.402252+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:21:26.402398+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:21:26.787509+00:00", "trade", 6.83, 20.0]
["2026-09-04T14:21:26.915254+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:21:27.151647+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:21:27.915901+00:00", "trade", 6.835, 5000.0]
["2026-09-04T14:21:28.144156+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:21:28.329778+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:21:28.329828+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:21:28.329899+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:21:28.464259+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:21:28.515103+00:00", "trade", 6.835, 10.0]
["2026-09-04T14:21:28.799941+00:00", "trade", 6.835, 10.0]
["2026-09-04T14:21:29.204667+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:21:29.208396+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:21:29.351993+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:21:29.625840+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:21:29.720240+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:21:29.951486+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:21:29.951556+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:21:29.955080+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:21:29.994133+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:21:30.022034+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:21:30.531730+00:00", "trade", 6.8346, 41.0]
["2026-09-04T14:21:30.892701+00:00", "trade", 6.835, 20.0]
["2026-09-04T14:21:30.892710+00:00", "trade", 6.83, 20.0]
["2026-09-04T14:21:30.892823+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:21:30.892833+00:00", "trade", 6.835, 480.0]
["2026-09-04T14:21:30.892878+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:21:30.896843+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:21:30.896963+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:21:31.372686+00:00", "trade", 6.8386, 1.0]
["2026-09-04T14:21:32.575727+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:21:33.060848+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:21:33.060913+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:21:33.111037+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:21:33.111077+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:21:33.111654+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:21:33.111824+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:21:33.111904+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:21:33.112561+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:21:33.122464+00:00", "trade", 6.8284, 5.0]
["2026-09-04T14:21:33.150692+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:21:33.174268+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:21:33.204845+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:21:33.697514+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:21:33.698070+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:21:33.899948+00:00", "trade", 6.835, 7.0]
["2026-09-04T14:21:34.038181+00:00", "trade", 6.84, 12.0]
["2026-09-04T14:21:34.038260+00:00", "trade", 6.84, 120.0]
["2026-09-04T14:21:34.155680+00:00", "trade", 6.835, 2.0]
["2026-09-04T14:21:34.177458+00:00", "trade", 6.835, 10.0]
["2026-09-04T14:21:34.472419+00:00", "trade", 6.84, 500.0]
["2026-09-04T14:21:34.653491+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:21:35.098130+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:21:35.367422+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:21:35.445843+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:21:35.562727+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:21:35.562732+00:00", "trade", 6.835, 4.0]
["2026-09-04T14:21:35.624499+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:21:35.648421+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:21:36.522693+00:00", "trade", 6.835, 100.0]
["2026-09-04T14:21:36.539413+00:00", "trade", 6.84, 1.0]
["2026-09-04T14:21:37.279381+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:21:37.529759+00:00", "trade", 6.84, 1.0]
["2026-09-04T14:21:37.682902+00:00", "trade", 6.835, 10.0]
["2026-09-04T14:21:37.979546+00:00", "trade", 6.84, 12.0]
["2026-09-04T14:21:37.998768+00:00", "trade", 6.84, 300.0]
["2026-09-04T14:21:37.998768+00:00", "trade", 6.84, 15.0]
["2026-09-04T14:21:37.998771+00:00", "trade", 6.84, 100.0]
["2026-09-04T14:21:37.998794+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:21:37.998794+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:21:37.998798+00:00", "trade", 6.84, 100.0]
["2026-09-04T14:21:37.998799+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:21:37.998803+00:00", "trade", 6.84, 21.0]
["2026-09-04T14:21:37.998803+00:00", "trade", 6.84, 202.0]
["2026-09-04T14:21:37.998803+00:00", "trade", 6.84, 5.0]
["2026-09-04T14:21:37.998806+00:00", "quote", 6.84, 6.84]
["2026-09-04T14:21:37.998806+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:21:37.998808+00:00", "trade", 6.84, 100.0]
["2026-09-04T14:21:37.998808+00:00", "trade", 6.84, 93.0]
["2026-09-04T14:21:37.998810+00:00", "trade", 6.84, 12.0]
["2026-09-04T14:21:37.998815+00:00", "trade", 6.84, 10.0]
["2026-09-04T14:21:37.998815+00:00", "trade", 6.84, 100.0]
["2026-09-04T14:21:37.998819+00:00", "quote", 6.84, 6.84]
["2026-09-04T14:21:37.998819+00:00", "quote", 6.84, 6.84]
["2026-09-04T14:21:37.998821+00:00", "trade", 6.84, 300.0]
["2026-09-04T14:21:37.998821+00:00", "trade", 6.84, 300.0]
["2026-09-04T14:21:37.998821+00:00", "trade", 6.84, 100.0]
["2026-09-04T14:21:37.998826+00:00", "trade", 6.84, 400.0]
["2026-09-04T14:21:37.998826+00:00", "trade", 6.84, 100.0]
["2026-09-04T14:21:37.998826+00:00", "trade", 6.84, 100.0]
["2026-09-04T14:21:37.998829+00:00", "trade", 6.84, 12.0]
["2026-09-04T14:21:37.998829+00:00", "trade", 6.84, 100.0]
["2026-09-04T14:21:37.998831+00:00", "trade", 6.84, 207.0]
["2026-09-04T14:21:37.998831+00:00", "trade", 6.84, 2000.0]
["2026-09-04T14:21:37.998831+00:00", "trade", 6.84, 100.0]
["2026-09-04T14:21:37.998837+00:00", "trade", 6.84, 100.0]
["2026-09-04T14:21:37.998837+00:00", "trade", 6.84, 100.0]
["2026-09-04T14:21:37.998900+00:00", "quote", 6.84, 6.84]
["2026-09-04T14:21:37.998915+00:00", "quote", 6.84, 6.84]
["2026-09-04T14:21:37.998915+00:00", "quote", 6.84, 6.84]
["2026-09-04T14:21:37.998915+00:00", "quote", 6.84, 6.84]
["2026-09-04T14:21:37.998920+00:00", "quote", 6.84, 6.84]
["2026-09-04T14:21:37.998920+00:00", "quote", 6.84, 6.84]
["2026-09-04T14:21:37.998925+00:00", "quote", 6.84, 6.84]
["2026-09-04T14:21:37.998925+00:00", "quote", 6.84, 6.84]
["2026-09-04T14:21:37.998925+00:00", "quote", 6.84, 6.84]
["2026-09-04T14:21:37.998930+00:00", "quote", 6.84, 6.84]
["2026-09-04T14:21:37.998935+00:00", "quote", 6.84, 6.84]
["2026-09-04T14:21:37.998945+00:00", "quote", 6.84, 6.84]
["2026-09-04T14:21:37.998950+00:00", "quote", 6.84, 6.84]
["2026-09-04T14:21:37.998955+00:00", "trade", 6.84, 20.0]
["2026-09-04T14:21:37.998990+00:00", "quote", 6.84, 6.84]
["2026-09-04T14:21:37.999035+00:00", "quote", 6.84, 6.84]
["2026-09-04T14:21:37.999055+00:00", "quote", 6.84, 6.84]
["2026-09-04T14:21:37.999060+00:00", "quote", 6.84, 6.84]
["2026-09-04T14:21:37.999065+00:00", "quote", 6.84, 6.84]
["2026-09-04T14:21:37.999145+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:21:37.999155+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:21:37.999160+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:21:37.999165+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:21:37.999180+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:21:37.999200+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:21:37.999215+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:21:37.999261+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:21:37.999276+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:21:37.999426+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:21:37.999666+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:21:37.999872+00:00", "trade", 6.845, 100.0]
["2026-09-04T14:21:37.999875+00:00", "trade", 6.845, 1300.0]
["2026-09-04T14:21:37.999908+00:00", "trade", 6.84, 100.0]
["2026-09-04T14:21:37.999911+00:00", "trade", 6.84, 100.0]
["2026-09-04T14:21:37.999927+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:21:37.999937+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:21:37.999947+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:21:37.999980+00:00", "trade", 6.84, 100.0]
["2026-09-04T14:21:37.999984+00:00", "trade", 6.84, 4.0]
["2026-09-04T14:21:37.999984+00:00", "trade", 6.84, 4.0]
["2026-09-04T14:21:38.000007+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:21:38.000007+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:21:38.000118+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:21:38.000128+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:21:38.000388+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:21:38.000689+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:21:38.000754+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:21:38.002218+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:21:38.002228+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:21:38.002834+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:21:38.002994+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:21:38.006824+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:21:38.009386+00:00", "trade", 6.845, 100.0]
["2026-09-04T14:21:38.009393+00:00", "trade", 6.845, 100.0]
["2026-09-04T14:21:38.009395+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:21:38.009485+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:21:38.009540+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:21:38.009680+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:21:38.013344+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:21:38.013364+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:21:38.013368+00:00", "trade", 6.85, 6.0]
["2026-09-04T14:21:38.017710+00:00", "trade", 6.84, 11.0]
["2026-09-04T14:21:38.074019+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:21:38.098958+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:21:38.144301+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:21:38.144311+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:21:39.261227+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:21:39.355105+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:21:39.491485+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:21:39.759278+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:21:39.895753+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:21:39.895783+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:21:39.895808+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:21:39.895818+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:21:39.895868+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:21:39.896660+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:21:40.467845+00:00", "trade", 6.836, 1.0]
["2026-09-04T14:21:40.468477+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:21:40.494599+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:21:40.625326+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:21:41.198997+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:21:41.266518+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:21:41.267320+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:21:42.080159+00:00", "trade", 6.845, 1.0]
["2026-09-04T14:21:42.693747+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:21:45.201344+00:00", "trade", 6.8486, 1.0]
["2026-09-04T14:21:45.202439+00:00", "trade", 6.845, 2.0]
["2026-09-04T14:21:46.396277+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:21:46.412525+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:21:46.412591+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:21:46.571614+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:21:46.571669+00:00", "trade", 6.8401, 3000.0]
["2026-09-04T14:21:47.102158+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:21:47.222114+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:21:47.482875+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:21:48.155046+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:21:48.895082+00:00", "trade", 6.845, 20.0]
["2026-09-04T14:21:48.895088+00:00", "trade", 6.84, 20.0]
["2026-09-04T14:21:48.895247+00:00", "trade", 6.845, 138.0]
["2026-09-04T14:21:51.167742+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:21:51.240191+00:00", "trade", 6.85, 1.0]
["2026-09-04T14:21:51.308638+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:21:51.308758+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:21:51.309495+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:21:51.756722+00:00", "trade", 6.85, 1.0]
["2026-09-04T14:21:52.280949+00:00", "trade", 6.8375, 7.0]
["2026-09-04T14:21:52.946392+00:00", "trade", 6.84, 20.0]
["2026-09-04T14:21:53.305990+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:21:53.412664+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:21:55.096786+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:21:55.096836+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:21:55.097202+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:21:56.174789+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:21:56.174831+00:00", "trade", 6.85, 10000.0]
["2026-09-04T14:21:56.175615+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:21:56.175671+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:21:56.176115+00:00", "trade", 6.8449, 64.0]
["2026-09-04T14:21:56.293115+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:21:56.496886+00:00", "trade", 6.85, 10.0]
["2026-09-04T14:21:56.496895+00:00", "trade", 6.845, 10.0]
["2026-09-04T14:21:56.497030+00:00", "trade", 6.845, 490.0]
["2026-09-04T14:21:56.802182+00:00", "trade", 6.8407, 2.0]
["2026-09-04T14:21:56.802576+00:00", "trade", 6.8407, 5.0]
["2026-09-04T14:21:56.912300+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:21:56.917525+00:00", "trade", 6.85, 98.0]
["2026-09-04T14:21:56.998315+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:21:57.048760+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:21:57.048765+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:21:57.052905+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:21:57.053647+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:21:57.053707+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:21:57.057406+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:21:57.062963+00:00", "trade", 6.85, 10.0]
["2026-09-04T14:21:57.486999+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:21:57.741461+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:21:57.742693+00:00", "trade", 6.85, 10.0]
["2026-09-04T14:21:57.743130+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:21:57.743265+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:21:57.778784+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:21:58.147924+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:21:58.323427+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:21:58.325341+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:21:58.329120+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:21:58.340182+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:21:58.731168+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:21:58.731183+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:21:58.808317+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:21:58.808637+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:21:59.086107+00:00", "trade", 6.845, 145.0]
["2026-09-04T14:21:59.446353+00:00", "trade", 6.8499, 500.0]
["2026-09-04T14:21:59.498185+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:21:59.528457+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:21:59.530612+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:21:59.698803+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:21:59.994161+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:22:00.048360+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:22:00.048414+00:00", "trade", 6.85, 5.0]
["2026-09-04T14:22:00.311902+00:00", "trade", 6.8486, 1.0]
["2026-09-04T14:22:00.316469+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:22:00.352119+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:22:00.387684+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:22:00.449348+00:00", "trade", 6.845, 8000.0]
["2026-09-04T14:22:00.759695+00:00", "trade", 6.84, 20.0]
["2026-09-04T14:22:01.082639+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:22:01.082809+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:22:01.429585+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:22:01.429636+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:22:01.429640+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:22:01.429981+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:22:01.469310+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:22:01.469736+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:22:01.471395+00:00", "trade", 6.84, 20.0]
["2026-09-04T14:22:01.490751+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:22:01.665778+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:22:01.666214+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:22:01.705282+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:22:01.705618+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:22:02.014759+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:22:02.016493+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:22:02.024081+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:22:02.024150+00:00", "trade", 6.845, 200.0]
["2026-09-04T14:22:02.024552+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:22:02.279750+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:22:02.279810+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:22:03.292313+00:00", "trade", 6.8497, 20.0]
["2026-09-04T14:22:03.297125+00:00", "trade", 6.85, 500.0]
["2026-09-04T14:22:03.297139+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:22:03.297194+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:22:03.297234+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:22:03.297770+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:22:03.311493+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:22:03.375119+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:22:03.409712+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:22:03.437323+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:22:03.439914+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:22:03.506502+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:22:03.526475+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:22:04.468524+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:22:04.608622+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:22:04.972728+00:00", "trade", 6.85, 2.0]
["2026-09-04T14:22:05.040326+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:22:05.040396+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:22:05.040887+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:22:05.048024+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:22:05.085740+00:00", "trade", 6.8401, 1.0]
["2026-09-04T14:22:06.331018+00:00", "trade", 6.85, 10.0]
["2026-09-04T14:22:06.798304+00:00", "trade", 6.8487, 450.0]
["2026-09-04T14:22:07.166766+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:22:07.961389+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:22:07.961509+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:22:07.962331+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:22:08.085840+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:22:08.245095+00:00", "trade", 6.8486, 2.0]
["2026-09-04T14:22:09.529809+00:00", "trade", 6.85, 5.0]
["2026-09-04T14:22:09.529809+00:00", "trade", 6.85, 5.0]
["2026-09-04T14:22:09.529809+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:22:09.529812+00:00", "trade", 6.85, 90.0]
["2026-09-04T14:22:09.529865+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:22:09.529890+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:22:09.530747+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:22:09.530762+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:22:09.530797+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:22:09.540274+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:22:09.956586+00:00", "trade", 6.8478, 10.0]
["2026-09-04T14:22:10.062303+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:22:10.098629+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:22:10.225632+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:22:10.226323+00:00", "trade", 6.85, 10.0]
["2026-09-04T14:22:10.226394+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:22:10.285708+00:00", "trade", 6.85, 11.0]
["2026-09-04T14:22:10.287398+00:00", "trade", 6.85, 79.0]
["2026-09-04T14:22:10.287399+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:22:10.288602+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:22:10.289073+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:22:10.289243+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:22:10.293211+00:00", "trade", 6.85, 10.0]
["2026-09-04T14:22:10.308269+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:22:10.308344+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:22:10.308399+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:22:10.316799+00:00", "trade", 6.85, 12.0]
["2026-09-04T14:22:10.317256+00:00", "trade", 6.85, 100.0]
["2026-09-04T14:22:10.317270+00:00", "quote", 6.85, 6.85]
["2026-09-04T14:22:10.317277+00:00", "trade", 6.85, 831.0]
["2026-09-04T14:22:10.317283+00:00", "trade", 6.85, 300.0]
["2026-09-04T14:22:10.317283+00:00", "trade", 6.85, 49.0]
["2026-09-04T14:22:10.317285+00:00", "quote", 6.85, 6.85]
["2026-09-04T14:22:10.317286+00:00", "trade", 6.85, 100.0]
["2026-09-04T14:22:10.317286+00:00", "trade", 6.85, 100.0]
["2026-09-04T14:22:10.317290+00:00", "quote", 6.85, 6.85]
["2026-09-04T14:22:10.317314+00:00", "trade", 6.85, 100.0]
["2026-09-04T14:22:10.317314+00:00", "trade", 6.85, 12.0]
["2026-09-04T14:22:10.317320+00:00", "trade", 6.85, 200.0]
["2026-09-04T14:22:10.317320+00:00", "trade", 6.85, 100.0]
["2026-09-04T14:22:10.317320+00:00", "quote", 6.85, 6.85]
["2026-09-04T14:22:10.317320+00:00", "quote", 6.85, 6.85]
["2026-09-04T14:22:10.317320+00:00", "quote", 6.85, 6.85]
["2026-09-04T14:22:10.317323+00:00", "trade", 6.85, 106.0]
["2026-09-04T14:22:10.317323+00:00", "trade", 6.85, 12.0]
["2026-09-04T14:22:10.317323+00:00", "trade", 6.85, 700.0]
["2026-09-04T14:22:10.317325+00:00", "quote", 6.85, 6.85]
["2026-09-04T14:22:10.317325+00:00", "quote", 6.85, 6.85]
["2026-09-04T14:22:10.317329+00:00", "trade", 6.85, 100.0]
["2026-09-04T14:22:10.317331+00:00", "quote", 6.85, 6.85]
["2026-09-04T14:22:10.317345+00:00", "quote", 6.85, 6.85]
["2026-09-04T14:22:10.317350+00:00", "quote", 6.85, 6.85]
["2026-09-04T14:22:10.317355+00:00", "trade", 6.85, 100.0]
["2026-09-04T14:22:10.317365+00:00", "trade", 6.85, 100.0]
["2026-09-04T14:22:10.317381+00:00", "quote", 6.85, 6.85]
["2026-09-04T14:22:10.317385+00:00", "quote", 6.85, 6.85]
["2026-09-04T14:22:10.317396+00:00", "quote", 6.85, 6.85]
["2026-09-04T14:22:10.317396+00:00", "quote", 6.85, 6.85]
["2026-09-04T14:22:10.317416+00:00", "quote", 6.85, 6.85]
["2026-09-04T14:22:10.317421+00:00", "quote", 6.85, 6.85]
["2026-09-04T14:22:10.317506+00:00", "quote", 6.85, 6.85]
["2026-09-04T14:22:10.317516+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:22:10.317518+00:00", "trade", 6.85, 5.0]
["2026-09-04T14:22:10.317518+00:00", "trade", 6.85, 200.0]
["2026-09-04T14:22:10.317521+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:22:10.317566+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:22:10.317581+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:22:10.317586+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:22:10.317601+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:22:10.317606+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:22:10.317606+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:22:10.317641+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:22:10.317686+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:22:10.317686+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:22:10.317696+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:22:10.317892+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:22:10.318253+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:22:10.318473+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:22:10.318573+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:22:10.319972+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:22:10.324046+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:22:10.350028+00:00", "trade", 6.855, 100.0]
["2026-09-04T14:22:10.404718+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:22:10.417554+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:22:10.417559+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:22:10.445641+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:22:10.868473+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:22:10.868533+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:22:10.960272+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:22:10.960317+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:22:10.960387+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:22:11.384264+00:00", "trade", 6.855, 500.0]
["2026-09-04T14:22:13.362475+00:00", "trade", 6.8514, 1.0]
["2026-09-04T14:22:13.404337+00:00", "trade", 6.85, 3.0]
["2026-09-04T14:22:13.420922+00:00", "trade", 6.8438, 1.0]
["2026-09-04T14:22:13.543187+00:00", "trade", 6.855, 1.0]
["2026-09-04T14:22:13.791531+00:00", "trade", 6.855, 1.0]
["2026-09-04T14:22:13.834542+00:00", "trade", 6.85, 25.0]
["2026-09-04T14:22:13.856903+00:00", "trade", 6.855, 2.0]
["2026-09-04T14:22:13.964554+00:00", "trade", 6.8538, 500.0]
["2026-09-04T14:22:14.117643+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:22:14.194320+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:22:14.195097+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:22:14.195433+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:22:14.195568+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:22:14.196160+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:22:14.202724+00:00", "trade", 6.8586, 1.0]
["2026-09-04T14:22:15.310960+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:22:15.311014+00:00", "trade", 6.855, 8000.0]
["2026-09-04T14:22:15.312307+00:00", "trade", 6.85, 69.0]
["2026-09-04T14:22:15.615985+00:00", "trade", 6.855, 500.0]
["2026-09-04T14:22:15.626271+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:22:15.626331+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:22:15.797579+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:22:16.752489+00:00", "trade", 6.855, 100.0]
["2026-09-04T14:22:16.759651+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:22:16.759721+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:22:16.831102+00:00", "trade", 6.855, 100.0]
["2026-09-04T14:22:16.831176+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:22:16.836459+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:22:16.836521+00:00", "trade", 6.8501, 8000.0]
["2026-09-04T14:22:17.023605+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:22:17.142334+00:00", "trade", 6.8586, 1.0]
["2026-09-04T14:22:17.233644+00:00", "trade", 6.85, 100.0]
["2026-09-04T14:22:17.233644+00:00", "trade", 6.85, 100.0]
["2026-09-04T14:22:17.233647+00:00", "trade", 6.85, 1.0]
["2026-09-04T14:22:17.233647+00:00", "trade", 6.85, 8.0]
["2026-09-04T14:22:17.234014+00:00", "trade", 6.85, 65.0]
["2026-09-04T14:22:17.234071+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:22:17.234074+00:00", "trade", 6.85, 183.0]
["2026-09-04T14:22:17.234137+00:00", "trade", 6.85, 183.0]
["2026-09-04T14:22:17.234256+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:22:17.234260+00:00", "trade", 6.85, 400.0]
["2026-09-04T14:22:17.234260+00:00", "trade", 6.85, 300.0]
["2026-09-04T14:22:17.234263+00:00", "trade", 6.85, 100.0]
["2026-09-04T14:22:17.234311+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:22:17.234397+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:22:17.234408+00:00", "trade", 6.85, 300.0]
["2026-09-04T14:22:17.234410+00:00", "trade", 6.85, 37.0]
["2026-09-04T14:22:17.234412+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:22:17.234416+00:00", "trade", 6.85, 400.0]
["2026-09-04T14:22:17.234416+00:00", "trade", 6.85, 200.0]
["2026-09-04T14:22:17.234419+00:00", "trade", 6.85, 300.0]
["2026-09-04T14:22:17.234419+00:00", "trade", 6.85, 200.0]
["2026-09-04T14:22:17.234432+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:22:17.234487+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:22:17.234572+00:00", "quote", 6.85, 6.85]
["2026-09-04T14:22:17.234642+00:00", "quote", 6.85, 6.85]
["2026-09-04T14:22:17.234642+00:00", "quote", 6.85, 6.85]
["2026-09-04T14:22:17.234647+00:00", "quote", 6.85, 6.85]
["2026-09-04T14:22:17.234662+00:00", "quote", 6.85, 6.85]
["2026-09-04T14:22:17.234663+00:00", "trade", 6.85, 57.0]
["2026-09-04T14:22:17.234663+00:00", "trade", 6.85, 10.0]
["2026-09-04T14:22:17.234666+00:00", "trade", 6.85, 2.0]
["2026-09-04T14:22:17.234675+00:00", "trade", 6.85, 200.0]
["2026-09-04T14:22:17.234678+00:00", "trade", 6.85, 200.0]
["2026-09-04T14:22:17.234697+00:00", "trade", 6.85, 200.0]
["2026-09-04T14:22:17.234700+00:00", "trade", 6.85, 100.0]
["2026-09-04T14:22:17.234711+00:00", "trade", 6.85, 600.0]
["2026-09-04T14:22:17.234737+00:00", "quote", 6.85, 6.85]
["2026-09-04T14:22:17.234783+00:00", "quote", 6.85, 6.85]
["2026-09-04T14:22:17.234787+00:00", "quote", 6.85, 6.85]
["2026-09-04T14:22:17.234818+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:22:17.234820+00:00", "trade", 6.85, 184.0]
["2026-09-04T14:22:17.234822+00:00", "trade", 6.85, 29.0]
["2026-09-04T14:22:17.234825+00:00", "trade", 6.85, 1.0]
["2026-09-04T14:22:17.234838+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:22:17.235003+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:22:17.235264+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:22:17.242661+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:22:17.242736+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:22:17.244891+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:22:17.244891+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:22:17.245197+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:22:17.320973+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:22:17.335287+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:22:17.371929+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:22:17.899222+00:00", "trade", 6.8477, 1.0]
["2026-09-04T14:22:18.234318+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:22:18.259348+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:22:18.362188+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:22:18.362839+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:22:18.363045+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:22:18.363461+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:22:18.591185+00:00", "trade", 6.8486, 1.0]
["2026-09-04T14:22:18.665835+00:00", "trade", 6.84, 100.0]
["2026-09-04T14:22:18.714151+00:00", "trade", 6.8477, 1.0]
["2026-09-04T14:22:19.111939+00:00", "trade", 6.85, 1.0]
["2026-09-04T14:22:19.111984+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:22:19.112690+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:22:19.870240+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:22:19.870245+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:22:19.870258+00:00", "trade", 6.85, 100.0]
["2026-09-04T14:22:19.870265+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:22:19.870977+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:22:20.001743+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:22:20.002871+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:22:20.639171+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:22:20.715939+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:22:21.398741+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:22:22.818272+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:22:22.962289+00:00", "trade", 6.848, 4000.0]
["2026-09-04T14:22:22.963564+00:00", "trade", 6.8497, 52.0]
["2026-09-04T14:22:23.036737+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:22:23.517312+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:22:23.518430+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:22:23.518881+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:22:23.909533+00:00", "trade", 6.84, 2.0]
["2026-09-04T14:22:24.046643+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:22:24.069117+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:22:24.120203+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:22:24.566206+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:22:24.598277+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:22:24.605078+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:22:24.605103+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:22:25.383816+00:00", "trade", 6.8414, 1.0]
["2026-09-04T14:22:25.549979+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:22:25.550961+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:22:26.762958+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:22:26.763579+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:22:26.960772+00:00", "trade", 6.85, 1.0]
["2026-09-04T14:22:26.984856+00:00", "trade", 6.845, 100.0]
["2026-09-04T14:22:27.202956+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:22:27.203277+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:22:27.203337+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:22:27.203883+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:22:27.212885+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:22:27.213366+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:22:27.213366+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:22:27.382854+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:22:27.394668+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:22:27.394738+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:22:27.540490+00:00", "trade", 6.8486, 2.0]
["2026-09-04T14:22:27.570261+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:22:28.248111+00:00", "trade", 6.8452, 500.0]
["2026-09-04T14:22:29.075015+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:22:29.558597+00:00", "trade", 6.8486, 1.0]
["2026-09-04T14:22:29.558844+00:00", "trade", 6.8486, 1.0]
["2026-09-04T14:22:29.994189+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:22:30.054438+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:22:30.946439+00:00", "trade", 6.84, 20.0]
["2026-09-04T14:22:31.136641+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:22:31.965716+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:22:32.001273+00:00", "trade", 6.84, 10.0]
["2026-09-04T14:22:32.001442+00:00", "trade", 6.84, 75.0]
["2026-09-04T14:22:32.002062+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:22:32.002458+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:22:32.075983+00:00", "trade", 6.8486, 1.0]
["2026-09-04T14:22:32.529993+00:00", "trade", 6.845, 20.0]
["2026-09-04T14:22:32.529999+00:00", "trade", 6.84, 20.0]
["2026-09-04T14:22:32.530041+00:00", "trade", 6.84, 20.0]
["2026-09-04T14:22:32.530056+00:00", "trade", 6.845, 20.0]
["2026-09-04T14:22:32.530188+00:00", "trade", 6.845, 60.0]
["2026-09-04T14:22:33.181507+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:22:33.259352+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:22:34.350956+00:00", "trade", 6.84, 20.0]
["2026-09-04T14:22:34.765749+00:00", "trade", 6.8357, 39.0]
["2026-09-04T14:22:35.298980+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:22:35.299436+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:22:35.306557+00:00", "trade", 6.84, 100.0]
["2026-09-04T14:22:35.357799+00:00", "trade", 6.85, 1.0]
["2026-09-04T14:22:35.648463+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:22:35.732538+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:22:35.962059+00:00", "trade", 6.85, 30.0]
["2026-09-04T14:22:36.716647+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:22:37.648752+00:00", "trade", 6.85, 1.0]
["2026-09-04T14:22:38.137060+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:22:38.765420+00:00", "trade", 6.845, 25.0]
["2026-09-04T14:22:38.864566+00:00", "trade", 6.8486, 1.0]
["2026-09-04T14:22:39.116263+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:22:39.354553+00:00", "trade", 6.84, 142.0]
["2026-09-04T14:22:39.453962+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:22:39.732410+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:22:39.844252+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:22:40.192791+00:00", "trade", 6.845, 200.0]
["2026-09-04T14:22:40.195070+00:00", "trade", 6.84, 200.0]
["2026-09-04T14:22:40.507749+00:00", "trade", 6.845, 3.0]
["2026-09-04T14:22:40.716194+00:00", "trade", 6.84, 20.0]
["2026-09-04T14:22:41.053068+00:00", "trade", 6.8486, 1.0]
["2026-09-04T14:22:41.322743+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:22:41.323565+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:22:41.327204+00:00", "trade", 6.845, 10.0]
["2026-09-04T14:22:41.327214+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:22:41.327274+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:22:41.336650+00:00", "trade", 6.845, 200.0]
["2026-09-04T14:22:41.337239+00:00", "trade", 6.845, 100.0]
["2026-09-04T14:22:41.337320+00:00", "trade", 6.845, 100.0]
["2026-09-04T14:22:41.337380+00:00", "trade", 6.845, 100.0]
["2026-09-04T14:22:41.398263+00:00", "trade", 6.8422, 57.0]
["2026-09-04T14:22:41.750059+00:00", "trade", 6.845, 5.0]
["2026-09-04T14:22:42.440188+00:00", "trade", 6.845, 1.0]
["2026-09-04T14:22:42.944471+00:00", "trade", 6.845, 20.0]
["2026-09-04T14:22:42.944480+00:00", "trade", 6.84, 20.0]
["2026-09-04T14:22:42.944510+00:00", "trade", 6.845, 9.0]
["2026-09-04T14:22:42.944546+00:00", "trade", 6.84, 9.0]
["2026-09-04T14:22:43.067013+00:00", "trade", 6.84, 20.0]
["2026-09-04T14:22:43.617369+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:22:43.618998+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:22:43.619008+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:22:43.619017+00:00", "trade", 6.84, 6.0]
["2026-09-04T14:22:43.619017+00:00", "trade", 6.84, 13.0]
["2026-09-04T14:22:43.619023+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:22:43.619498+00:00", "trade", 6.84, 81.0]
["2026-09-04T14:22:43.753593+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:22:44.316329+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:22:44.601704+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:22:44.736536+00:00", "trade", 6.8478, 100.0]
["2026-09-04T14:22:44.784785+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:22:44.870143+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:22:45.028261+00:00", "trade", 6.84, 20.0]
["2026-09-04T14:22:45.207406+00:00", "trade", 6.8486, 1.0]
["2026-09-04T14:22:45.519525+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:22:45.519595+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:22:45.520683+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:22:45.572636+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:22:45.572711+00:00", "trade", 6.845, 300.0]
["2026-09-04T14:22:45.594864+00:00", "trade", 6.8486, 1.0]
["2026-09-04T14:22:45.662089+00:00", "trade", 6.85, 5.0]
["2026-09-04T14:22:45.953654+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:22:45.953719+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:22:46.078186+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:22:46.448607+00:00", "trade", 6.84, 20.0]
["2026-09-04T14:22:47.367311+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:22:47.367391+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:22:47.368680+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:22:47.487818+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:22:47.619532+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:22:47.667000+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:22:47.668148+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:22:47.669536+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:22:47.669872+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:22:47.759726+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:22:47.777677+00:00", "trade", 6.84, 6.0]
["2026-09-04T14:22:47.778706+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:22:47.778711+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:22:47.784990+00:00", "trade", 6.845, 100.0]
["2026-09-04T14:22:47.832635+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:22:47.887891+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:22:49.014718+00:00", "trade", 6.84, 20.0]
["2026-09-04T14:22:49.815793+00:00", "trade", 6.845, 19.0]
["2026-09-04T14:22:51.248268+00:00", "trade", 6.8401, 10.0]
["2026-09-04T14:22:51.435518+00:00", "trade", 6.8486, 1.0]
["2026-09-04T14:22:51.740913+00:00", "trade", 6.8381, 5.0]
["2026-09-04T14:22:52.683389+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:22:52.683454+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:22:52.824033+00:00", "trade", 6.845, 100.0]
["2026-09-04T14:22:53.523515+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:22:53.523821+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:22:53.523986+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:22:53.617228+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:22:53.851501+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:22:53.851547+00:00", "trade", 6.8486, 145.0]
["2026-09-04T14:22:53.852433+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:22:53.852484+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:22:53.852965+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:22:53.853561+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:22:53.859731+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:22:53.865900+00:00", "trade", 6.85, 1.0]
["2026-09-04T14:22:53.865966+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:22:53.866869+00:00", "trade", 6.8486, 1.0]
["2026-09-04T14:22:53.906502+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:22:53.906502+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:22:54.007222+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:22:54.798206+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:22:54.798236+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:22:54.798246+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:22:55.317401+00:00", "trade", 6.84, 20.0]
["2026-09-04T14:22:55.318400+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:22:55.516853+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:22:55.517800+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:22:55.961693+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:22:55.961933+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:22:55.995137+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:22:56.046911+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:22:56.235695+00:00", "trade", 6.845, 10.0]
["2026-09-04T14:22:56.292691+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:22:56.360939+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:22:56.425693+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:22:56.520043+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:22:56.614693+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:22:56.719483+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:22:57.054411+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:22:57.055676+00:00", "trade", 6.85, 120.0]
["2026-09-04T14:22:57.055734+00:00", "trade", 6.85, 10.0]
["2026-09-04T14:22:57.056236+00:00", "trade", 6.85, 100.0]
["2026-09-04T14:22:57.056455+00:00", "trade", 6.85, 100.0]
["2026-09-04T14:22:57.277545+00:00", "trade", 6.8486, 1.0]
["2026-09-04T14:22:57.405049+00:00", "trade", 6.85, 50.0]
["2026-09-04T14:22:57.604806+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:22:57.621586+00:00", "trade", 6.85, 10.0]
["2026-09-04T14:22:57.622340+00:00", "trade", 6.85, 10.0]
["2026-09-04T14:22:57.623269+00:00", "trade", 6.85, 10.0]
["2026-09-04T14:22:57.625009+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:22:57.625035+00:00", "trade", 6.85, 170.0]
["2026-09-04T14:22:57.625836+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:22:57.657783+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:22:57.657804+00:00", "trade", 6.85, 100.0]
["2026-09-04T14:22:57.657818+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:22:57.657825+00:00", "trade", 6.85, 16.0]
["2026-09-04T14:22:57.659088+00:00", "trade", 6.845, 50.0]
["2026-09-04T14:22:57.721559+00:00", "trade", 6.8335, 7.0]
["2026-09-04T14:22:58.145009+00:00", "trade", 6.8499, 8000.0]
["2026-09-04T14:22:58.146290+00:00", "trade", 6.8499, 120.0]
["2026-09-04T14:22:58.146540+00:00", "trade", 6.8498, 231.0]
["2026-09-04T14:22:58.146627+00:00", "trade", 6.85, 1000.0]
["2026-09-04T14:22:58.147307+00:00", "trade", 6.85, 100.0]
["2026-09-04T14:22:58.148236+00:00", "trade", 6.85, 20.0]
["2026-09-04T14:22:58.148335+00:00", "trade", 6.85, 231.0]
["2026-09-04T14:22:58.149113+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:22:58.149204+00:00", "trade", 6.85, 1284.0]
["2026-09-04T14:22:58.149219+00:00", "trade", 6.85, 120.0]
["2026-09-04T14:22:58.149238+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:22:58.149238+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:22:58.149240+00:00", "trade", 6.85, 365.0]
["2026-09-04T14:22:58.149312+00:00", "trade", 6.85, 404.0]
["2026-09-04T14:22:58.149338+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:22:58.149339+00:00", "trade", 6.85, 200.0]
["2026-09-04T14:22:58.149342+00:00", "trade", 6.85, 200.0]
["2026-09-04T14:22:58.149394+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:22:58.149397+00:00", "trade", 6.85, 20.0]
["2026-09-04T14:22:58.149397+00:00", "trade", 6.85, 12.0]
["2026-09-04T14:22:58.149399+00:00", "quote", 6.84, 6.86]
["2026-09-04T14:22:58.149399+00:00", "quote", 6.84, 6.86]
["2026-09-04T14:22:58.149400+00:00", "trade", 6.85, 200.0]
["2026-09-04T14:22:58.149439+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:22:58.149444+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:22:58.149454+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:22:58.149464+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:22:58.149464+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:22:58.149469+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:22:58.149469+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:22:58.149489+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:22:58.149489+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:22:58.149514+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:22:58.149519+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:22:58.149589+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:22:58.149589+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:22:58.149604+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:22:58.149604+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:22:58.149624+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:22:58.150015+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:22:58.150254+00:00", "trade", 6.85, 3.0]
["2026-09-04T14:22:58.150338+00:00", "trade", 6.85, 66.0]
["2026-09-04T14:22:58.150398+00:00", "trade", 6.85, 100.0]
["2026-09-04T14:22:58.150458+00:00", "trade", 6.85, 24.0]
["2026-09-04T14:22:58.150491+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:22:58.150511+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:22:58.150521+00:00", "trade", 6.85, 50.0]
["2026-09-04T14:22:58.150528+00:00", "trade", 6.85, 6.0]
["2026-09-04T14:22:58.150548+00:00", "trade", 6.85, 39.0]
["2026-09-04T14:22:58.151022+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:22:58.152744+00:00", "trade", 6.85, 11.0]
["2026-09-04T14:22:58.154731+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:22:58.157217+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:22:58.161808+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:22:58.176473+00:00", "trade", 6.855, 5.0]
["2026-09-04T14:22:58.249627+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:22:58.259506+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:22:58.259586+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:22:58.260393+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:22:58.266347+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:22:58.350931+00:00", "trade", 6.855, 1.0]
["2026-09-04T14:22:58.520828+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:22:58.520888+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:22:58.787163+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:22:59.057597+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:22:59.466483+00:00", "trade", 6.86, 1.0]
["2026-09-04T14:22:59.881916+00:00", "trade", 6.8496, 6.0]
["2026-09-04T14:22:59.882238+00:00", "trade", 6.8496, 1.0]
["2026-09-04T14:22:59.965425+00:00", "trade", 6.8501, 500.0]
["2026-09-04T14:22:59.965855+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:22:59.969233+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:22:59.969253+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:22:59.970145+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:22:59.994208+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:23:00.092762+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:23:00.159602+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:23:00.164950+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:23:00.165581+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:23:00.166303+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:23:00.166313+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:23:00.166353+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:23:00.166373+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:23:00.190300+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:23:00.190379+00:00", "trade", 6.85, 1200.0]
["2026-09-04T14:23:00.190379+00:00", "trade", 6.85, 36.0]
["2026-09-04T14:23:00.190380+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:23:00.190385+00:00", "trade", 6.85, 300.0]
["2026-09-04T14:23:00.190385+00:00", "trade", 6.85, 100.0]
["2026-09-04T14:23:00.190385+00:00", "trade", 6.85, 300.0]
["2026-09-04T14:23:00.190405+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:23:00.190410+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:23:00.190410+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:23:00.190450+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:23:00.190460+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:23:00.190475+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:23:00.190480+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:23:00.190505+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:23:00.190515+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:23:00.190525+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:23:00.190550+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:23:00.190556+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:23:00.190561+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:23:00.190606+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:23:00.190656+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:23:00.190681+00:00", "quote", 6.85, 6.85]
["2026-09-04T14:23:00.190779+00:00", "trade", 6.85, 36.0]
["2026-09-04T14:23:00.190781+00:00", "quote", 6.85, 6.85]
["2026-09-04T14:23:00.190785+00:00", "trade", 6.85, 200.0]
["2026-09-04T14:23:00.190826+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:23:00.190876+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:23:00.190897+00:00", "quote", 6.85, 6.85]
["2026-09-04T14:23:00.190901+00:00", "quote", 6.85, 6.85]
["2026-09-04T14:23:00.190921+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:23:00.190936+00:00", "quote", 6.85, 6.85]
["2026-09-04T14:23:00.190961+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:23:00.190967+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:23:00.190968+00:00", "trade", 6.85, 300.0]
["2026-09-04T14:23:00.191002+00:00", "quote", 6.85, 6.85]
["2026-09-04T14:23:00.191057+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:23:00.191322+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:23:00.191578+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:23:00.191672+00:00", "trade", 6.85, 50.0]
["2026-09-04T14:23:00.191713+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:23:00.195808+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:23:00.201832+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:23:00.202735+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:23:00.205606+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:23:00.215380+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:23:00.279728+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:23:00.290514+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:23:00.300412+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:23:00.306492+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:23:00.306642+00:00", "trade", 6.845, 269.0]
["2026-09-04T14:23:00.307144+00:00", "trade", 6.845, 100.0]
["2026-09-04T14:23:00.458759+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:23:00.858739+00:00", "trade", 6.8401, 8000.0]
["2026-09-04T14:23:00.860020+00:00", "trade", 6.8413, 140.0]
["2026-09-04T14:23:01.642354+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:23:02.915832+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:23:02.917310+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:23:02.917651+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:23:03.017344+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:23:04.139818+00:00", "trade", 6.8477, 10.0]
["2026-09-04T14:23:04.336986+00:00", "trade", 6.8477, 10.0]
["2026-09-04T14:23:04.809618+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:23:04.810585+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:23:04.926812+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:23:04.981382+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:23:05.131630+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:23:05.485864+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:23:06.311649+00:00", "trade", 6.85, 3.0]
["2026-09-04T14:23:06.466123+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:23:06.731271+00:00", "trade", 6.85, 100.0]
["2026-09-04T14:23:06.731330+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:23:06.731340+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:23:06.732172+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:23:06.732227+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:23:06.867194+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:23:07.062164+00:00", "trade", 6.8486, 1.0]
["2026-09-04T14:23:07.352344+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:23:07.352405+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:23:07.352431+00:00", "trade", 6.845, 1.0]
["2026-09-04T14:23:07.353332+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:23:07.579724+00:00", "trade", 6.8486, 5.0]
["2026-09-04T14:23:07.914542+00:00", "trade", 6.8487, 500.0]
["2026-09-04T14:23:08.045131+00:00", "trade", 6.8463, 1.0]
["2026-09-04T14:23:08.286264+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:23:08.369658+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:23:08.396532+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:23:08.402989+00:00", "trade", 6.8477, 1.0]
["2026-09-04T14:23:08.671276+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:23:08.794505+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:23:08.999388+00:00", "trade", 6.84, 20.0]
["2026-09-04T14:23:09.000470+00:00", "trade", 6.845, 3.0]
["2026-09-04T14:23:09.757812+00:00", "trade", 6.846, 146.0]
["2026-09-04T14:23:09.759791+00:00", "trade", 6.845, 1.0]
["2026-09-04T14:23:09.787089+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:23:09.869270+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:23:09.970125+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:23:10.388847+00:00", "trade", 6.8498, 300.0]
["2026-09-04T14:23:10.577832+00:00", "trade", 6.85, 1.0]
["2026-09-04T14:23:10.691854+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:23:10.844414+00:00", "trade", 6.85, 1.0]
["2026-09-04T14:23:10.845786+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:23:10.914966+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:23:10.917762+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:23:11.323771+00:00", "trade", 6.85, 1.0]
["2026-09-04T14:23:11.410531+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:23:11.505142+00:00", "trade", 6.84, 20.0]
["2026-09-04T14:23:12.439547+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:23:13.130769+00:00", "trade", 6.84, 400.0]
["2026-09-04T14:23:13.132132+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:23:13.241793+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:23:13.475577+00:00", "trade", 6.84, 10.0]
["2026-09-04T14:23:13.475583+00:00", "trade", 6.845, 10.0]
["2026-09-04T14:23:13.475613+00:00", "trade", 6.845, 10.0]
["2026-09-04T14:23:13.475634+00:00", "trade", 6.84, 10.0]
["2026-09-04T14:23:13.944105+00:00", "trade", 6.8414, 1.0]
["2026-09-04T14:23:15.007119+00:00", "trade", 6.84, 20.0]
["2026-09-04T14:23:16.171137+00:00", "trade", 6.849, 10.0]
["2026-09-04T14:23:16.951274+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:23:18.970103+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:23:18.970604+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:23:19.073023+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:23:19.210471+00:00", "trade", 6.84, 20.0]
["2026-09-04T14:23:19.211367+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:23:19.211417+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:23:19.212344+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:23:19.889688+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:23:20.147076+00:00", "trade", 6.8477, 6.0]
["2026-09-04T14:23:20.894157+00:00", "trade", 6.845, 500.0]
["2026-09-04T14:23:20.914634+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:23:20.921414+00:00", "trade", 6.85, 100.0]
["2026-09-04T14:23:20.948269+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:23:21.177513+00:00", "trade", 6.85, 57.0]
["2026-09-04T14:23:21.177517+00:00", "trade", 6.85, 100.0]
["2026-09-04T14:23:21.177522+00:00", "trade", 6.85, 59.0]
["2026-09-04T14:23:21.177522+00:00", "trade", 6.85, 100.0]
["2026-09-04T14:23:21.177531+00:00", "trade", 6.85, 1000.0]
["2026-09-04T14:23:21.177535+00:00", "trade", 6.85, 300.0]
["2026-09-04T14:23:21.177535+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:23:21.177539+00:00", "trade", 6.85, 300.0]
["2026-09-04T14:23:21.177539+00:00", "trade", 6.85, 100.0]
["2026-09-04T14:23:21.177586+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:23:21.177596+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:23:21.177596+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:23:21.177631+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:23:21.177631+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:23:21.177646+00:00", "quote", 6.85, 6.85]
["2026-09-04T14:23:21.177656+00:00", "quote", 6.85, 6.85]
["2026-09-04T14:23:21.177688+00:00", "trade", 6.85, 100.0]
["2026-09-04T14:23:21.177688+00:00", "trade", 6.85, 100.0]
["2026-09-04T14:23:21.177691+00:00", "quote", 6.85, 6.85]
["2026-09-04T14:23:21.177726+00:00", "quote", 6.85, 6.85]
["2026-09-04T14:23:21.177733+00:00", "trade", 6.85, 300.0]
["2026-09-04T14:23:21.177736+00:00", "trade", 6.85, 184.0]
["2026-09-04T14:23:21.177739+00:00", "trade", 6.85, 4.0]
["2026-09-04T14:23:21.177776+00:00", "quote", 6.85, 6.85]
["2026-09-04T14:23:21.177786+00:00", "quote", 6.85, 6.85]
["2026-09-04T14:23:21.177791+00:00", "quote", 6.85, 6.85]
["2026-09-04T14:23:21.178027+00:00", "quote", 6.85, 6.85]
["2026-09-04T14:23:21.178052+00:00", "quote", 6.85, 6.85]
["2026-09-04T14:23:21.178057+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:23:21.178182+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:23:21.178182+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:23:21.178648+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:23:21.178668+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:23:21.178743+00:00", "trade", 6.85, 100.0]
["2026-09-04T14:23:21.178803+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:23:21.178813+00:00", "trade", 6.8499, 100.0]
["2026-09-04T14:23:21.178818+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:23:21.178824+00:00", "trade", 6.85, 100.0]
["2026-09-04T14:23:21.178840+00:00", "trade", 6.8475, 53.0]
["2026-09-04T14:23:21.179176+00:00", "trade", 6.8499, 100.0]
["2026-09-04T14:23:21.179206+00:00", "trade", 6.8499, 59.0]
["2026-09-04T14:23:21.179263+00:00", "trade", 6.85, 200.0]
["2026-09-04T14:23:21.179266+00:00", "trade", 6.85, 100.0]
["2026-09-04T14:23:21.179287+00:00", "trade", 6.85, 200.0]
["2026-09-04T14:23:21.179289+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:23:21.179405+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:23:21.179534+00:00", "trade", 6.8499, 100.0]
["2026-09-04T14:23:21.179558+00:00", "trade", 6.8499, 57.0]
["2026-09-04T14:23:21.179761+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:23:21.179886+00:00", "trade", 6.8499, 100.0]
["2026-09-04T14:23:21.180217+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:23:21.180241+00:00", "trade", 6.8499, 300.0]
["2026-09-04T14:23:21.180268+00:00", "trade", 6.8499, 184.0]
["2026-09-04T14:23:21.180372+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:23:21.180593+00:00", "trade", 6.8499, 4.0]
["2026-09-04T14:23:21.180620+00:00", "trade", 6.8499, 1000.0]
["2026-09-04T14:23:21.180688+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:23:21.180954+00:00", "trade", 6.8499, 300.0]
["2026-09-04T14:23:21.180974+00:00", "trade", 6.8499, 300.0]
["2026-09-04T14:23:21.181302+00:00", "trade", 6.8499, 100.0]
["2026-09-04T14:23:21.181329+00:00", "trade", 6.8499, 5296.0]
["2026-09-04T14:23:21.181705+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:23:21.181898+00:00", "trade", 6.85, 61.0]
["2026-09-04T14:23:21.181961+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:23:21.182412+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:23:21.182610+00:00", "trade", 6.8499, 90.0]
["2026-09-04T14:23:21.185504+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:23:21.243878+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:23:21.275975+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:23:21.314512+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:23:21.314512+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:23:21.315088+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:23:21.351881+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:23:21.510899+00:00", "trade", 6.8392, 100.0]
["2026-09-04T14:23:21.511561+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:23:21.652572+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:23:21.791558+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:23:21.798249+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:23:21.817976+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:23:22.188582+00:00", "trade", 6.85, 20.0]
["2026-09-04T14:23:22.361130+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:23:22.759082+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:23:22.832554+00:00", "trade", 6.8586, 1.0]
["2026-09-04T14:23:23.783145+00:00", "trade", 6.8586, 1.0]
["2026-09-04T14:23:23.784520+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:23:23.878223+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:23:24.061070+00:00", "trade", 6.85, 20.0]
["2026-09-04T14:23:24.112130+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:23:24.119487+00:00", "trade", 6.855, 544.0]
["2026-09-04T14:23:25.134254+00:00", "trade", 6.8586, 145.0]
["2026-09-04T14:23:25.134624+00:00", "trade", 6.8586, 1.0]
["2026-09-04T14:23:25.657422+00:00", "trade", 6.86, 25.0]
["2026-09-04T14:23:27.026911+00:00", "trade", 6.8586, 1.0]
["2026-09-04T14:23:27.593383+00:00", "trade", 6.86, 1.0]
["2026-09-04T14:23:27.769482+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:23:27.769948+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:23:27.770023+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:23:27.770484+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:23:27.771016+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:23:27.845536+00:00", "trade", 6.86, 100.0]
["2026-09-04T14:23:27.845638+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:23:27.845648+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:23:27.845684+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:23:27.846455+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:23:27.848671+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:23:27.856484+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:23:27.857442+00:00", "trade", 6.86, 6.0]
["2026-09-04T14:23:27.857557+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:23:27.867470+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:23:27.964396+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:23:28.099569+00:00", "trade", 6.86, 100.0]
["2026-09-04T14:23:28.524821+00:00", "trade", 6.85, 20.0]
["2026-09-04T14:23:28.845595+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:23:29.006454+00:00", "trade", 6.86, 3.0]
["2026-09-04T14:23:29.994231+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:23:30.701965+00:00", "trade", 6.8479, 9.0]
["2026-09-04T14:23:31.762691+00:00", "trade", 6.85, 20.0]
["2026-09-04T14:23:31.865478+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:23:31.865724+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:23:31.865729+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:23:31.869327+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:23:32.307204+00:00", "trade", 6.8586, 1.0]
["2026-09-04T14:23:32.498827+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:23:32.558940+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:23:32.558945+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:23:32.559923+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:23:32.560369+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:23:32.684019+00:00", "trade", 6.855, 100.0]
["2026-09-04T14:23:32.691481+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:23:33.033031+00:00", "trade", 6.85, 20.0]
["2026-09-04T14:23:33.074824+00:00", "trade", 6.8586, 2.0]
["2026-09-04T14:23:33.444934+00:00", "trade", 6.8577, 1.0]
["2026-09-04T14:23:33.584583+00:00", "trade", 6.8586, 1.0]
["2026-09-04T14:23:34.374745+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:23:34.374805+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:23:34.374866+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:23:34.374876+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:23:34.374906+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:23:34.375357+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:23:34.375392+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:23:34.486587+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:23:35.003832+00:00", "trade", 6.85, 20.0]
["2026-09-04T14:23:35.754128+00:00", "trade", 6.8586, 1.0]
["2026-09-04T14:23:36.784009+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:23:36.784129+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:23:37.023659+00:00", "trade", 6.85, 20.0]
["2026-09-04T14:23:37.403073+00:00", "trade", 6.858, 65.0]
["2026-09-04T14:23:37.722081+00:00", "trade", 6.8586, 1.0]
["2026-09-04T14:23:38.168106+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:23:38.169063+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:23:38.169494+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:23:38.170627+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:23:38.297669+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:23:38.323096+00:00", "trade", 6.855, 170.0]
["2026-09-04T14:23:38.406316+00:00", "trade", 6.86, 1.0]
["2026-09-04T14:23:38.434018+00:00", "trade", 6.85, 20.0]
["2026-09-04T14:23:39.658882+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:23:39.660772+00:00", "trade", 6.86, 729.0]
["2026-09-04T14:23:39.661133+00:00", "trade", 6.86, 1.0]
["2026-09-04T14:23:39.751733+00:00", "trade", 6.85, 20.0]
["2026-09-04T14:23:40.082211+00:00", "trade", 6.86, 8.0]
["2026-09-04T14:23:40.737155+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:23:40.737496+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:23:40.737661+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:23:40.745350+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:23:40.746227+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:23:40.747730+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:23:40.748347+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:23:40.751219+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:23:40.754913+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:23:40.754963+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:23:40.755798+00:00", "trade", 6.86, 1.0]
["2026-09-04T14:23:40.756181+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:23:40.796862+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:23:40.806841+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:23:40.976511+00:00", "trade", 6.8578, 59.0]
["2026-09-04T14:23:41.199983+00:00", "trade", 6.855, 2.0]
["2026-09-04T14:23:41.200108+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:23:41.202484+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:23:41.202530+00:00", "trade", 6.86, 100.0]
["2026-09-04T14:23:41.202534+00:00", "quote", 6.86, 6.86]
["2026-09-04T14:23:41.202647+00:00", "trade", 6.86, 11.0]
["2026-09-04T14:23:41.202649+00:00", "quote", 6.86, 6.86]
["2026-09-04T14:23:41.202745+00:00", "quote", 6.86, 6.86]
["2026-09-04T14:23:41.202749+00:00", "quote", 6.86, 6.86]
["2026-09-04T14:23:41.202999+00:00", "trade", 6.86, 100.0]
["2026-09-04T14:23:41.203040+00:00", "quote", 6.86, 6.86]
["2026-09-04T14:23:41.203090+00:00", "quote", 6.86, 6.86]
["2026-09-04T14:23:41.203205+00:00", "quote", 6.86, 6.86]
["2026-09-04T14:23:41.203291+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:23:41.203481+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:23:41.203606+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:23:41.203702+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:23:41.203747+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:23:41.203957+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:23:41.203962+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:23:41.203962+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:23:41.203972+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:23:41.204117+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:23:41.204121+00:00", "trade", 6.86, 200.0]
["2026-09-04T14:23:41.204121+00:00", "trade", 6.86, 200.0]
["2026-09-04T14:23:41.204124+00:00", "trade", 6.86, 389.0]
["2026-09-04T14:23:41.204548+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:23:41.204574+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:23:41.204614+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:23:41.205285+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:23:41.205451+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:23:41.206187+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:23:41.211058+00:00", "trade", 6.855, 5.0]
["2026-09-04T14:23:41.219479+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:23:41.226698+00:00", "trade", 6.865, 100.0]
["2026-09-04T14:23:41.227982+00:00", "trade", 6.8582, 50.0]
["2026-09-04T14:23:41.265734+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:23:41.267143+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:23:41.278119+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:23:41.278580+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:23:41.291340+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:23:41.310306+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:23:41.310356+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:23:41.314967+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:23:41.315889+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:23:41.354466+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:23:41.390104+00:00", "trade", 6.8686, 1.0]
["2026-09-04T14:23:41.395017+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:23:41.490785+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:23:41.554582+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:23:41.605599+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:23:41.606486+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:23:41.609578+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:23:41.890768+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:23:42.021535+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:23:42.021540+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:23:42.021550+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:23:42.021570+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:23:42.241413+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:23:42.355751+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:23:42.358051+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:23:42.359364+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:23:42.368230+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:23:42.491770+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:23:42.492231+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:23:42.607265+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:23:42.607871+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:23:42.613951+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:23:43.021471+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:23:43.032427+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:23:43.050756+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:23:43.066895+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:23:43.066955+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:23:43.068495+00:00", "trade", 6.86, 106.0]
["2026-09-04T14:23:43.069139+00:00", "trade", 6.86, 800.0]
["2026-09-04T14:23:43.069151+00:00", "trade", 6.86, 100.0]
["2026-09-04T14:23:43.069154+00:00", "trade", 6.86, 100.0]
["2026-09-04T14:23:43.069163+00:00", "trade", 6.86, 100.0]
["2026-09-04T14:23:43.069166+00:00", "trade", 6.86, 100.0]
["2026-09-04T14:23:43.069208+00:00", "trade", 6.86, 100.0]
["2026-09-04T14:23:43.069750+00:00", "trade", 6.86, 800.0]
["2026-09-04T14:23:43.069750+00:00", "trade", 6.86, 300.0]
["2026-09-04T14:23:43.069751+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:23:43.069756+00:00", "trade", 6.86, 200.0]
["2026-09-04T14:23:43.069756+00:00", "trade", 6.86, 200.0]
["2026-09-04T14:23:43.069862+00:00", "quote", 6.86, 6.86]
["2026-09-04T14:23:43.069882+00:00", "quote", 6.86, 6.86]
["2026-09-04T14:23:43.069887+00:00", "quote", 6.86, 6.86]
["2026-09-04T14:23:43.069922+00:00", "quote", 6.86, 6.86]
["2026-09-04T14:23:43.069927+00:00", "quote", 6.86, 6.86]
["2026-09-04T14:23:43.069957+00:00", "quote", 6.86, 6.86]
["2026-09-04T14:23:43.069962+00:00", "quote", 6.86, 6.86]
["2026-09-04T14:23:43.069962+00:00", "quote", 6.86, 6.86]
["2026-09-04T14:23:43.070022+00:00", "quote", 6.86, 6.86]
["2026-09-04T14:23:43.070237+00:00", "quote", 6.86, 6.86]
["2026-09-04T14:23:43.070313+00:00", "quote", 6.86, 6.86]
["2026-09-04T14:23:43.070318+00:00", "trade", 6.86, 206.0]
["2026-09-04T14:23:43.070318+00:00", "trade", 6.86, 20.0]
["2026-09-04T14:23:43.070318+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:23:43.070321+00:00", "trade", 6.86, 100.0]
["2026-09-04T14:23:43.070729+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:23:43.071501+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:23:43.072438+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:23:43.073170+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:23:43.074593+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:23:43.170582+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:23:43.268640+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:23:43.269533+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:23:43.270780+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:23:43.271723+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:23:43.272128+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:23:43.272199+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:23:43.272635+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:23:43.272645+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:23:43.347157+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:23:43.347308+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:23:43.360740+00:00", "trade", 6.8686, 1.0]
["2026-09-04T14:23:43.367295+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:23:43.524159+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:23:44.237804+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:23:44.345676+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:23:44.346392+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:23:44.353229+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:23:44.561795+00:00", "trade", 6.8357, 800.0]
["2026-09-04T14:23:44.620355+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:23:44.623235+00:00", "trade", 6.8492, 1.0]
["2026-09-04T14:23:44.721621+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:23:46.541450+00:00", "trade", 6.8587, 500.0]
["2026-09-04T14:23:46.542740+00:00", "trade", 6.8598, 56.0]
["2026-09-04T14:23:46.752360+00:00", "trade", 6.85, 20.0]
["2026-09-04T14:23:47.009150+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:23:47.009155+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:23:47.009491+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:23:47.122596+00:00", "trade", 6.855, 2.0]
["2026-09-04T14:23:47.192993+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:23:47.588664+00:00", "trade", 6.86, 1.0]
["2026-09-04T14:23:48.618873+00:00", "trade", 6.86, 20.0]
["2026-09-04T14:23:48.619556+00:00", "trade", 6.8599, 20.0]
["2026-09-04T14:23:49.196606+00:00", "trade", 6.86, 59.0]
["2026-09-04T14:23:49.196609+00:00", "trade", 6.86, 19.0]
["2026-09-04T14:23:49.196610+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:23:49.196635+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:23:49.196650+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:23:49.200645+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:23:49.200655+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:23:49.296774+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:23:49.320505+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:23:49.519955+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:23:49.532646+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:23:50.372049+00:00", "trade", 6.8523, 1867.0]
["2026-09-04T14:23:50.632812+00:00", "trade", 6.855, 20.0]
["2026-09-04T14:23:50.911251+00:00", "trade", 6.855, 1000.0]
["2026-09-04T14:23:50.911706+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:23:50.911766+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:23:50.911771+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:23:50.963404+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:23:51.032834+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:23:51.292304+00:00", "trade", 6.8588, 500.0]
["2026-09-04T14:23:51.293609+00:00", "trade", 6.8542, 53.0]
["2026-09-04T14:23:51.374628+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:23:51.375681+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:23:51.722617+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:23:51.773358+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:23:51.819047+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:23:51.974532+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:23:52.029648+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:23:52.202746+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:23:52.293461+00:00", "trade", 6.855, 3.0]
["2026-09-04T14:23:52.293614+00:00", "trade", 6.855, 29.0]
["2026-09-04T14:23:52.293677+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:23:52.754034+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:23:53.071134+00:00", "trade", 6.855, 5.0]
["2026-09-04T14:23:53.082531+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:23:53.204602+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:23:53.595197+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:23:53.639403+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:23:53.870734+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:23:54.000988+00:00", "trade", 6.85, 20.0]
["2026-09-04T14:23:54.071503+00:00", "trade", 6.86, 10.0]
["2026-09-04T14:23:54.071778+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:23:54.072249+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:23:54.494686+00:00", "trade", 6.86, 122.0]
["2026-09-04T14:23:54.494710+00:00", "trade", 6.86, 700.0]
["2026-09-04T14:23:54.494710+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:23:54.494714+00:00", "trade", 6.86, 200.0]
["2026-09-04T14:23:54.494760+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:23:54.494786+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:23:54.494786+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:23:54.494816+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:23:54.494830+00:00", "quote", 6.86, 6.86]
["2026-09-04T14:23:54.494845+00:00", "quote", 6.86, 6.86]
["2026-09-04T14:23:54.494906+00:00", "quote", 6.86, 6.86]
["2026-09-04T14:23:54.494951+00:00", "quote", 6.86, 6.86]
["2026-09-04T14:23:54.494971+00:00", "quote", 6.86, 6.86]
["2026-09-04T14:23:54.494981+00:00", "quote", 6.86, 6.86]
["2026-09-04T14:23:54.495006+00:00", "quote", 6.86, 6.86]
["2026-09-04T14:23:54.495016+00:00", "quote", 6.86, 6.86]
["2026-09-04T14:23:54.495036+00:00", "quote", 6.86, 6.86]
["2026-09-04T14:23:54.495053+00:00", "trade", 6.86, 12.0]
["2026-09-04T14:23:54.495372+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:23:54.495472+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:23:54.495492+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:23:54.495542+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:23:54.495843+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:23:54.496060+00:00", "trade", 6.86, 100.0]
["2026-09-04T14:23:54.496118+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:23:54.497261+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:23:54.497549+00:00", "trade", 6.86, 11.0]
["2026-09-04T14:23:54.497667+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:23:54.498755+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:23:54.506613+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:23:54.513751+00:00", "trade", 6.86, 11.0]
["2026-09-04T14:23:54.592398+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:23:54.596422+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:23:54.596422+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:23:54.960168+00:00", "trade", 6.87, 1.0]
["2026-09-04T14:23:55.201177+00:00", "trade", 6.8614, 1.0]
["2026-09-04T14:23:55.697124+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:23:55.697455+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:23:55.697480+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:23:55.697500+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:23:55.697866+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:23:55.698292+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:23:55.889546+00:00", "trade", 6.865, 500.0]
["2026-09-04T14:23:55.996096+00:00", "trade", 6.865, 500.0]
["2026-09-04T14:23:55.996893+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:23:56.073997+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:23:56.437039+00:00", "trade", 6.8677, 14.0]
["2026-09-04T14:23:56.437403+00:00", "trade", 6.8677, 1.0]
["2026-09-04T14:23:56.817768+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:23:57.270076+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:23:57.273905+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:23:57.413482+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:23:57.916071+00:00", "trade", 6.865, 100.0]
["2026-09-04T14:23:57.916140+00:00", "trade", 6.865, 150.0]
["2026-09-04T14:23:58.780428+00:00", "trade", 6.8623, 10.0]
["2026-09-04T14:23:58.781201+00:00", "trade", 6.8686, 1.0]
["2026-09-04T14:23:59.006579+00:00", "trade", 6.8662, 8.0]
["2026-09-04T14:23:59.234721+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:23:59.535818+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:23:59.537502+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:23:59.538830+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:23:59.674824+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:23:59.876641+00:00", "trade", 6.865, 100.0]
["2026-09-04T14:23:59.876995+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:23:59.879226+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:23:59.994265+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:24:00.092794+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:24:00.096107+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:24:00.195088+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:24:00.373699+00:00", "trade", 6.87, 2.0]
["2026-09-04T14:24:01.131885+00:00", "trade", 6.865, 1000.0]
["2026-09-04T14:24:01.131897+00:00", "trade", 6.86, 1000.0]
["2026-09-04T14:24:01.131900+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:24:01.133167+00:00", "trade", 6.8632, 54.0]
["2026-09-04T14:24:01.256642+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:24:01.260516+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:24:01.379845+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:24:01.956889+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:24:01.956892+00:00", "trade", 6.87, 100.0]
["2026-09-04T14:24:01.956945+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:24:01.956955+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:24:01.956995+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:24:01.957005+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:24:01.957837+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:24:01.957842+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:24:01.958558+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:24:01.958999+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:24:01.967720+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:24:01.968642+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:24:02.094522+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:24:02.195868+00:00", "trade", 6.865, 2.0]
["2026-09-04T14:24:02.956952+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:24:03.507222+00:00", "trade", 6.87, 5.0]
["2026-09-04T14:24:04.352617+00:00", "trade", 6.86, 20.0]
["2026-09-04T14:24:04.769136+00:00", "trade", 6.8699, 115.0]
["2026-09-04T14:24:05.210564+00:00", "trade", 6.8699, 2.0]
["2026-09-04T14:24:08.515559+00:00", "trade", 6.86, 20.0]
["2026-09-04T14:24:08.659325+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:24:08.693752+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:24:08.693851+00:00", "trade", 6.865, 100.0]
["2026-09-04T14:24:08.693893+00:00", "trade", 6.865, 100.0]
["2026-09-04T14:24:08.717460+00:00", "trade", 6.8422, 2.0]
["2026-09-04T14:24:08.728559+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:24:08.728619+00:00", "trade", 6.865, 100.0]
["2026-09-04T14:24:08.728620+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:24:08.728670+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:24:08.728960+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:24:08.728990+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:24:08.732669+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:24:08.770930+00:00", "trade", 6.865, 400.0]
["2026-09-04T14:24:08.863366+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:24:09.019057+00:00", "trade", 6.865, 2.0]
["2026-09-04T14:24:09.246236+00:00", "trade", 6.865, 1.0]
["2026-09-04T14:24:09.501027+00:00", "trade", 6.8549, 7.0]
["2026-09-04T14:24:09.569467+00:00", "trade", 6.865, 1400.0]
["2026-09-04T14:24:09.570751+00:00", "trade", 6.8638, 51.0]
["2026-09-04T14:24:09.573190+00:00", "trade", 6.865, 775.0]
["2026-09-04T14:24:09.573407+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:24:09.738846+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:24:09.943192+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:24:09.943644+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:24:09.944069+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:24:10.112365+00:00", "trade", 6.87, 1.0]
["2026-09-04T14:24:10.113157+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:24:10.114065+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:24:10.208159+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:24:10.811660+00:00", "trade", 6.8677, 7.0]
["2026-09-04T14:24:11.511219+00:00", "trade", 6.8601, 8000.0]
["2026-09-04T14:24:11.512503+00:00", "trade", 6.8605, 132.0]
["2026-09-04T14:24:11.614705+00:00", "trade", 6.86, 20.0]
["2026-09-04T14:24:11.616724+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:24:11.746055+00:00", "trade", 6.8686, 1.0]
["2026-09-04T14:24:11.811282+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:24:11.811408+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:24:11.811463+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:24:11.950644+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:24:12.695057+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:24:12.985571+00:00", "trade", 6.86, 20.0]
["2026-09-04T14:24:13.138131+00:00", "trade", 6.865, 50.0]
["2026-09-04T14:24:13.141315+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:24:13.264408+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:24:13.264910+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:24:13.348569+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:24:13.558830+00:00", "trade", 6.8568, 1.0]
["2026-09-04T14:24:14.285267+00:00", "trade", 6.86, 20.0]
["2026-09-04T14:24:15.685255+00:00", "trade", 6.865, 1.0]
["2026-09-04T14:24:15.730648+00:00", "trade", 6.865, 17.0]
["2026-09-04T14:24:15.941486+00:00", "trade", 6.86, 20.0]
["2026-09-04T14:24:16.867154+00:00", "trade", 6.8677, 5.0]
["2026-09-04T14:24:17.043365+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:24:17.168894+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:24:17.943496+00:00", "trade", 6.86, 20.0]
["2026-09-04T14:24:18.126565+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:24:18.184318+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:24:18.186683+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:24:18.203528+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:24:18.203593+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:24:18.282326+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:24:18.765167+00:00", "trade", 6.865, 1.0]
["2026-09-04T14:24:19.253669+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:24:19.253910+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:24:19.254512+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:24:19.340536+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:24:19.340998+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:24:19.473583+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:24:20.645393+00:00", "trade", 6.86, 20.0]
["2026-09-04T14:24:20.646508+00:00", "trade", 6.865, 2.0]
["2026-09-04T14:24:21.364287+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:24:21.364337+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:24:21.367665+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:24:21.367725+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:24:21.369439+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:24:21.370005+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:24:21.371960+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:24:21.372907+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:24:21.373544+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:24:21.421874+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:24:21.421938+00:00", "trade", 6.865, 100.0]
["2026-09-04T14:24:21.430820+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:24:21.431542+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:24:21.434123+00:00", "trade", 6.865, 100.0]
["2026-09-04T14:24:21.434419+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:24:21.503283+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:24:22.334236+00:00", "trade", 6.86, 20.0]
["2026-09-04T14:24:23.162553+00:00", "trade", 6.8686, 1.0]
["2026-09-04T14:24:23.842277+00:00", "trade", 6.865, 2.0]
["2026-09-04T14:24:23.843272+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:24:23.859905+00:00", "trade", 6.86, 100.0]
["2026-09-04T14:24:23.860874+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:24:23.860934+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:24:23.861335+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:24:23.861455+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:24:23.871604+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:24:23.910684+00:00", "trade", 6.865, 100.0]
["2026-09-04T14:24:23.952447+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:24:24.088015+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:24:24.361662+00:00", "trade", 6.8602, 1.0]
["2026-09-04T14:24:25.385168+00:00", "trade", 6.86, 20.0]
["2026-09-04T14:24:26.049437+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:24:26.181020+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:24:26.688473+00:00", "trade", 6.86, 20.0]
["2026-09-04T14:24:27.905613+00:00", "trade", 6.86, 20.0]
["2026-09-04T14:24:28.027383+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:24:29.144747+00:00", "trade", 6.865, 10.0]
["2026-09-04T14:24:29.145546+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:24:29.244923+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:24:29.461883+00:00", "trade", 6.86, 20.0]
["2026-09-04T14:24:29.994288+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:24:31.602505+00:00", "trade", 6.86, 20.0]
["2026-09-04T14:24:31.603291+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:24:31.639031+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:24:31.639081+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:24:31.639387+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:24:31.639447+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:24:31.639734+00:00", "trade", 6.865, 100.0]
["2026-09-04T14:24:31.639798+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:24:31.640484+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:24:31.641527+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:24:31.719282+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:24:31.740792+00:00", "trade", 6.8614, 1.0]
["2026-09-04T14:24:32.401336+00:00", "trade", 6.8374, 400.0]
["2026-09-04T14:24:32.402221+00:00", "trade", 6.8374, 71.0]
["2026-09-04T14:24:32.441329+00:00", "trade", 6.8603, 4.0]
["2026-09-04T14:24:32.733360+00:00", "trade", 6.865, 500.0]
["2026-09-04T14:24:32.801039+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:24:32.801475+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:24:32.801540+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:24:33.703640+00:00", "trade", 6.86, 20.0]
["2026-09-04T14:24:34.296679+00:00", "trade", 6.8614, 500.0]
["2026-09-04T14:24:34.307475+00:00", "trade", 6.8686, 2.0]
["2026-09-04T14:24:34.830622+00:00", "trade", 6.8686, 1.0]
["2026-09-04T14:24:35.227889+00:00", "trade", 6.86, 20.0]
["2026-09-04T14:24:35.377225+00:00", "trade", 6.8601, 250.0]
["2026-09-04T14:24:35.536824+00:00", "trade", 6.865, 5.0]
["2026-09-04T14:24:36.059480+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:24:36.059530+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:24:36.140359+00:00", "trade", 6.865, 100.0]
["2026-09-04T14:24:36.141140+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:24:36.365658+00:00", "trade", 6.87, 5.0]
["2026-09-04T14:24:36.366451+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:24:36.366506+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:24:36.423369+00:00", "trade", 6.8686, 1.0]
["2026-09-04T14:24:36.466089+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:24:36.523009+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:24:36.523385+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:24:36.523420+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:24:36.523445+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:24:36.526152+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:24:36.526793+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:24:37.611451+00:00", "trade", 6.8614, 300.0]
["2026-09-04T14:24:37.612244+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:24:37.612364+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:24:37.707811+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:24:37.707871+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:24:37.708498+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:24:37.736314+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:24:37.759193+00:00", "trade", 6.86, 20.0]
["2026-09-04T14:24:39.764246+00:00", "trade", 6.86, 20.0]
["2026-09-04T14:24:40.976532+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:24:40.976592+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:24:40.976642+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:24:40.976898+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:24:40.976953+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:24:40.977615+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:24:40.991107+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:24:41.108005+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:24:41.182111+00:00", "trade", 6.86, 20.0]
["2026-09-04T14:24:41.513738+00:00", "trade", 6.8626, 39.0]
["2026-09-04T14:24:41.586370+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:24:41.586921+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:24:41.586986+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:24:41.703283+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:24:41.843966+00:00", "trade", 6.8686, 1.0]
["2026-09-04T14:24:42.477302+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:24:42.489230+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:24:42.607607+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:24:42.814325+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:24:42.814380+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:24:42.814495+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:24:43.264030+00:00", "trade", 6.86, 20.0]
["2026-09-04T14:24:44.053551+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:24:44.053601+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:24:44.803418+00:00", "trade", 6.86, 20.0]
["2026-09-04T14:24:45.617752+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:24:45.619342+00:00", "trade", 6.865, 1.0]
["2026-09-04T14:24:45.619461+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:24:45.619527+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:24:45.651564+00:00", "trade", 6.86, 499.0]
["2026-09-04T14:24:45.740404+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:24:45.951397+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:24:46.402000+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:24:46.451728+00:00", "trade", 6.86, 20.0]
["2026-09-04T14:24:46.452816+00:00", "trade", 6.86, 3.0]
["2026-09-04T14:24:47.678247+00:00", "trade", 6.865, 20.0]
["2026-09-04T14:24:47.744742+00:00", "trade", 6.86, 20.0]
["2026-09-04T14:24:48.092159+00:00", "trade", 6.8678, 100.0]
["2026-09-04T14:24:49.028027+00:00", "trade", 6.86, 20.0]
["2026-09-04T14:24:50.216236+00:00", "trade", 6.865, 10.0]
["2026-09-04T14:24:50.486889+00:00", "trade", 6.86, 20.0]
["2026-09-04T14:24:50.655886+00:00", "trade", 6.8686, 2.0]
["2026-09-04T14:24:50.826714+00:00", "trade", 6.865, 200.0]
["2026-09-04T14:24:51.151361+00:00", "trade", 6.8697, 1000.0]
["2026-09-04T14:24:51.258935+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:24:52.806255+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:24:52.807249+00:00", "trade", 6.865, 100.0]
["2026-09-04T14:24:52.823997+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:24:52.875101+00:00", "trade", 6.8677, 2.0]
["2026-09-04T14:24:53.864741+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:24:53.865092+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:24:53.978447+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:24:54.070174+00:00", "trade", 6.866, 1.0]
["2026-09-04T14:24:54.072952+00:00", "trade", 6.865, 1.0]
["2026-09-04T14:24:54.115582+00:00", "trade", 6.865, 2912.0]
["2026-09-04T14:24:54.116863+00:00", "trade", 6.8654, 75.0]
["2026-09-04T14:24:54.172935+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:24:54.174354+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:24:54.174394+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:24:54.176293+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:24:54.179476+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:24:54.187149+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:24:54.187700+00:00", "trade", 6.86, 2.0]
["2026-09-04T14:24:54.187776+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:24:54.187781+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:24:54.188738+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:24:54.188898+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:24:54.189462+00:00", "trade", 6.865, 100.0]
["2026-09-04T14:24:54.189665+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:24:54.277359+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:24:54.316517+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:24:55.481925+00:00", "trade", 6.8383, 10.0]
["2026-09-04T14:24:55.791726+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:24:55.883144+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:24:56.657654+00:00", "trade", 6.865, 100.0]
["2026-09-04T14:24:56.657779+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:24:56.658000+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:24:56.895150+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:24:56.895210+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:24:56.895520+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:24:56.899324+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:24:56.899385+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:24:56.979566+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:24:57.223491+00:00", "trade", 6.8686, 1.0]
["2026-09-04T14:24:57.439715+00:00", "trade", 6.87, 3.0]
["2026-09-04T14:24:57.439721+00:00", "trade", 6.865, 3.0]
["2026-09-04T14:24:58.227779+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:24:58.482000+00:00", "trade", 6.854, 2.0]
["2026-09-04T14:24:59.171472+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:24:59.171527+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:24:59.171547+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:24:59.171582+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:24:59.173742+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:24:59.185124+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:24:59.253788+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:24:59.994312+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:25:00.381173+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:25:00.385543+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:25:00.637769+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:25:00.753455+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:25:00.753515+00:00", "trade", 6.8699, 1000.0]
["2026-09-04T14:25:00.858425+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:25:00.862114+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:25:00.917129+00:00", "trade", 6.869, 4.0]
["2026-09-04T14:25:01.001949+00:00", "trade", 6.8496, 36.0]
["2026-09-04T14:25:01.003230+00:00", "trade", 6.8522, 409.0]
["2026-09-04T14:25:01.003509+00:00", "trade", 6.8524, 77.0]
["2026-09-04T14:25:01.334414+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:25:01.521259+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:25:01.571418+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:25:01.620044+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:25:01.635055+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:25:02.191540+00:00", "trade", 6.87, 500.0]
["2026-09-04T14:25:02.191549+00:00", "trade", 6.8699, 500.0]
["2026-09-04T14:25:02.191575+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:25:02.213021+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:25:02.826509+00:00", "trade", 6.8699, 8000.0]
["2026-09-04T14:25:02.827796+00:00", "trade", 6.8698, 153.0]
["2026-09-04T14:25:03.159886+00:00", "trade", 6.87, 12.0]
["2026-09-04T14:25:03.345780+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:25:03.349348+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:25:03.767910+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:25:03.769198+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:25:03.783447+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:25:03.820051+00:00", "trade", 6.87, 11.0]
["2026-09-04T14:25:03.821059+00:00", "trade", 6.87, 12.0]
["2026-09-04T14:25:03.821817+00:00", "trade", 6.87, 11.0]
["2026-09-04T14:25:03.824700+00:00", "trade", 6.87, 126.0]
["2026-09-04T14:25:03.841649+00:00", "trade", 6.87, 12.0]
["2026-09-04T14:25:04.044604+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:25:04.555636+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:25:04.690803+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:25:05.151215+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:25:05.151277+00:00", "trade", 6.865, 500.0]
["2026-09-04T14:25:05.155159+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:25:05.155856+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:25:05.179445+00:00", "trade", 6.8699, 8000.0]
["2026-09-04T14:25:05.180729+00:00", "trade", 6.8696, 130.0]
["2026-09-04T14:25:05.457996+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:25:05.512556+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:25:05.842963+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:25:05.843950+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:25:05.961475+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:25:06.170215+00:00", "trade", 6.8686, 1.0]
["2026-09-04T14:25:06.170829+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:25:06.278335+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:25:06.298012+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:25:07.620296+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:25:07.879373+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:25:07.879454+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:25:07.879739+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:25:07.880025+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:25:08.456047+00:00", "trade", 6.8489, 41.0]
["2026-09-04T14:25:08.898731+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:25:08.927425+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:25:09.098577+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:25:09.602623+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:25:09.615559+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:25:10.044060+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:25:10.055773+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:25:10.243620+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:25:11.107872+00:00", "trade", 6.87, 4.0]
["2026-09-04T14:25:11.108345+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:25:11.226586+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:25:11.483518+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:25:11.483529+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:25:11.483584+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:25:11.483589+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:25:11.553204+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:25:11.553259+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:25:11.554172+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:25:11.713822+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:25:11.763265+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:25:11.987333+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:25:11.988220+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:25:12.281904+00:00", "trade", 6.8681, 5.0]
["2026-09-04T14:25:12.282466+00:00", "trade", 6.8681, 1.0]
["2026-09-04T14:25:12.283489+00:00", "trade", 6.8681, 1.0]
["2026-09-04T14:25:12.321569+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:25:12.321645+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:25:12.321710+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:25:12.321725+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:25:12.517561+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:25:13.016645+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:25:13.016695+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:25:13.016750+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:25:13.020728+00:00", "trade", 6.86, 20.0]
["2026-09-04T14:25:13.028228+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:25:13.029937+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:25:13.034683+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:25:13.155921+00:00", "trade", 6.87, 10.0]
["2026-09-04T14:25:13.680547+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:25:13.731267+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:25:13.731272+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:25:13.732200+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:25:13.807288+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:25:13.951632+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:25:13.952519+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:25:15.052870+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:25:15.133502+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:25:15.133668+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:25:15.385783+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:25:15.642760+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:25:15.643382+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:25:16.018500+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:25:16.056776+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:25:16.057674+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:25:16.614425+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:25:16.975861+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:25:16.976733+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:25:17.039257+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:25:17.612248+00:00", "trade", 6.87, 9.0]
["2026-09-04T14:25:17.614467+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:25:17.620409+00:00", "trade", 6.865, 1.0]
["2026-09-04T14:25:18.040306+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:25:18.041284+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:25:18.128817+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:25:18.264666+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:25:18.264667+00:00", "trade", 6.87, 100.0]
["2026-09-04T14:25:18.264716+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:25:18.264726+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:25:18.265623+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:25:18.266079+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:25:18.266214+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:25:18.266595+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:25:18.330818+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:25:18.401883+00:00", "trade", 6.8405, 1.0]
["2026-09-04T14:25:18.563703+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:25:18.881996+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:25:18.882933+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:25:18.886026+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:25:19.202453+00:00", "trade", 6.8686, 1.0]
["2026-09-04T14:25:19.202561+00:00", "trade", 6.8686, 1.0]
["2026-09-04T14:25:19.264718+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:25:19.264773+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:25:19.342256+00:00", "trade", 6.865, 1.0]
["2026-09-04T14:25:19.582520+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:25:19.582550+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:25:19.666615+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:25:19.667572+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:25:20.251433+00:00", "trade", 6.8686, 1.0]
["2026-09-04T14:25:20.531029+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:25:20.766695+00:00", "trade", 6.8651, 10.0]
["2026-09-04T14:25:20.936555+00:00", "trade", 6.869, 6.0]
["2026-09-04T14:25:20.936618+00:00", "trade", 6.869, 6.0]
["2026-09-04T14:25:21.273339+00:00", "trade", 6.8686, 10.0]
["2026-09-04T14:25:23.290717+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:25:23.291705+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:25:23.328708+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:25:23.329595+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:25:24.045441+00:00", "trade", 6.86, 20.0]
["2026-09-04T14:25:24.046828+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:25:24.047866+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:25:24.622413+00:00", "trade", 6.865, 2.0]
["2026-09-04T14:25:24.856837+00:00", "trade", 6.8677, 1.0]
["2026-09-04T14:25:25.156822+00:00", "trade", 6.865, 72.0]
["2026-09-04T14:25:25.395576+00:00", "trade", 6.87, 200.0]
["2026-09-04T14:25:25.395576+00:00", "trade", 6.87, 100.0]
["2026-09-04T14:25:25.395576+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:25:25.863511+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:25:26.119731+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:25:26.226804+00:00", "trade", 6.87, 2.0]
["2026-09-04T14:25:26.669716+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:25:26.670333+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:25:26.670789+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:25:26.671290+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:25:27.242555+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:25:27.242557+00:00", "trade", 6.87, 7.0]
["2026-09-04T14:25:27.243062+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:25:27.374611+00:00", "trade", 6.87, 1.0]
["2026-09-04T14:25:27.375597+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:25:27.508391+00:00", "trade", 6.8677, 5.0]
["2026-09-04T14:25:27.909693+00:00", "trade", 6.86, 20.0]
["2026-09-04T14:25:28.583115+00:00", "trade", 6.8678, 33.0]
["2026-09-04T14:25:28.584212+00:00", "trade", 6.86, 2.0]
["2026-09-04T14:25:28.741718+00:00", "trade", 6.8406, 105.0]
["2026-09-04T14:25:28.859582+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:25:29.441900+00:00", "trade", 6.8686, 1.0]
["2026-09-04T14:25:29.994335+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:25:30.295096+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:25:30.341597+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:25:31.297494+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:25:31.297559+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:25:31.298657+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:25:31.298727+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:25:31.802833+00:00", "trade", 6.8406, 80.0]
["2026-09-04T14:25:32.239097+00:00", "trade", 6.87, 2.0]
["2026-09-04T14:25:32.408773+00:00", "trade", 6.8601, 1.0]
["2026-09-04T14:25:32.601622+00:00", "trade", 6.8406, 5.0]
["2026-09-04T14:25:33.137316+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:25:33.137367+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:25:33.700538+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:25:33.700543+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:25:33.700618+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:25:33.700641+00:00", "trade", 6.865, 25.0]
["2026-09-04T14:25:33.830708+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:25:33.914890+00:00", "trade", 6.8677, 1.0]
["2026-09-04T14:25:34.254994+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:25:34.857629+00:00", "trade", 6.865, 20.0]
["2026-09-04T14:25:34.857644+00:00", "trade", 6.86, 20.0]
["2026-09-04T14:25:34.857782+00:00", "trade", 6.865, 480.0]
["2026-09-04T14:25:35.182739+00:00", "trade", 6.8667, 18.0]
["2026-09-04T14:25:35.555943+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:25:35.555993+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:25:36.103507+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:25:36.519117+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:25:36.846699+00:00", "trade", 6.8678, 100.0]
["2026-09-04T14:25:36.847494+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:25:36.847554+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:25:36.848960+00:00", "trade", 6.865, 190.0]
["2026-09-04T14:25:36.990470+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:25:37.304076+00:00", "trade", 6.865, 1000.0]
["2026-09-04T14:25:37.369864+00:00", "trade", 6.8614, 10.0]
["2026-09-04T14:25:37.735773+00:00", "trade", 6.865, 500.0]
["2026-09-04T14:25:37.934032+00:00", "trade", 6.86, 100.0]
["2026-09-04T14:25:37.961674+00:00", "trade", 6.8537, 5.0]
["2026-09-04T14:25:39.411959+00:00", "trade", 6.86, 20.0]
["2026-09-04T14:25:39.420578+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:25:39.420628+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:25:39.421580+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:25:39.436090+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:25:39.436150+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:25:39.436441+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:25:39.437078+00:00", "trade", 6.865, 100.0]
["2026-09-04T14:25:39.437655+00:00", "trade", 6.865, 100.0]
["2026-09-04T14:25:39.437713+00:00", "trade", 6.865, 100.0]
["2026-09-04T14:25:39.535787+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:25:40.817190+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:25:40.817691+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:25:40.817746+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:25:40.831045+00:00", "trade", 6.86, 20.0]
["2026-09-04T14:25:40.908276+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:25:41.751842+00:00", "trade", 6.865, 100.0]
["2026-09-04T14:25:41.798632+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:25:42.010247+00:00", "trade", 6.8686, 1.0]
["2026-09-04T14:25:42.124044+00:00", "trade", 6.8677, 1.0]
["2026-09-04T14:25:42.125907+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:25:42.126944+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:25:42.261820+00:00", "trade", 6.8409, 10.0]
["2026-09-04T14:25:42.528890+00:00", "trade", 6.8409, 1.0]
["2026-09-04T14:25:42.565093+00:00", "trade", 6.86, 20.0]
["2026-09-04T14:25:43.885707+00:00", "trade", 6.865, 10.0]
["2026-09-04T14:25:44.139062+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:25:45.506309+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:25:45.506669+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:25:45.604905+00:00", "trade", 6.8686, 1.0]
["2026-09-04T14:25:45.634394+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:25:45.634464+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:25:45.634524+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:25:45.770072+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:25:45.802689+00:00", "trade", 6.865, 300.0]
["2026-09-04T14:25:45.802715+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:25:45.802770+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:25:45.804795+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:25:46.468802+00:00", "trade", 6.8601, 1000.0]
["2026-09-04T14:25:46.469253+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:25:46.470089+00:00", "trade", 6.8635, 55.0]
["2026-09-04T14:25:46.596816+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:25:46.760727+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:25:46.764456+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:25:48.082169+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:25:48.085136+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:25:48.085252+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:25:48.249428+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:25:48.328887+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:25:49.661113+00:00", "trade", 6.8677, 1.0]
["2026-09-04T14:25:49.682045+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:25:49.757299+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:25:49.941666+00:00", "trade", 6.8681, 27.0]
["2026-09-04T14:25:49.942352+00:00", "trade", 6.8681, 1.0]
["2026-09-04T14:25:49.943732+00:00", "trade", 6.8681, 1.0]
["2026-09-04T14:25:50.436907+00:00", "trade", 6.865, 100.0]
["2026-09-04T14:25:50.544377+00:00", "trade", 6.865, 1.0]
["2026-09-04T14:25:51.571330+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:25:51.572408+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:25:52.585305+00:00", "trade", 6.8651, 15.0]
["2026-09-04T14:25:52.715896+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:25:52.835612+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:25:53.505160+00:00", "trade", 6.86, 20.0]
["2026-09-04T14:25:54.009753+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:25:54.142703+00:00", "trade", 6.865, 100.0]
["2026-09-04T14:25:54.409727+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:25:54.423529+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:25:54.540052+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:25:54.543079+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:25:54.543079+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:25:54.668888+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:25:55.256015+00:00", "trade", 6.865, 20.0]
["2026-09-04T14:25:55.257375+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:25:55.380328+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:25:55.397550+00:00", "trade", 6.8686, 1.0]
["2026-09-04T14:25:55.455660+00:00", "trade", 6.865, 3000.0]
["2026-09-04T14:25:56.456724+00:00", "trade", 6.865, 2.0]
["2026-09-04T14:25:57.041130+00:00", "trade", 6.8686, 1.0]
["2026-09-04T14:25:57.277572+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:25:57.283702+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:25:57.283742+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:25:57.631635+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:25:58.008197+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:25:58.008353+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:25:58.631002+00:00", "trade", 6.8677, 1.0]
["2026-09-04T14:25:59.994359+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:26:00.552053+00:00", "trade", 6.8686, 1.0]
["2026-09-04T14:26:01.447234+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:26:01.448101+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:26:01.891016+00:00", "trade", 6.86, 2.0]
["2026-09-04T14:26:01.997405+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:26:02.085655+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:26:02.764756+00:00", "trade", 6.865, 20.0]
["2026-09-04T14:26:02.766040+00:00", "trade", 6.865, 50.0]
["2026-09-04T14:26:03.073947+00:00", "trade", 6.8686, 1.0]
["2026-09-04T14:26:03.748477+00:00", "trade", 6.8686, 1.0]
["2026-09-04T14:26:04.766805+00:00", "trade", 6.865, 3.0]
["2026-09-04T14:26:04.767843+00:00", "trade", 6.865, 19.0]
["2026-09-04T14:26:04.788475+00:00", "trade", 6.865, 1.0]
["2026-09-04T14:26:05.506042+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:26:06.368576+00:00", "trade", 6.865, 1.0]
["2026-09-04T14:26:06.678389+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:26:06.751520+00:00", "trade", 6.8614, 23.0]
["2026-09-04T14:26:06.752877+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:26:07.271390+00:00", "trade", 6.87, 1.0]
["2026-09-04T14:26:08.837265+00:00", "trade", 6.865, 10.0]
["2026-09-04T14:26:08.842930+00:00", "trade", 6.865, 100.0]
["2026-09-04T14:26:10.203476+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:26:10.203932+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:26:10.298768+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:26:10.298999+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:26:10.299013+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:26:10.299084+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:26:10.299535+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:26:10.300270+00:00", "trade", 6.865, 100.0]
["2026-09-04T14:26:10.300346+00:00", "trade", 6.865, 100.0]
["2026-09-04T14:26:10.309904+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:26:10.380407+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:26:10.381335+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:26:10.485870+00:00", "trade", 6.87, 1.0]
["2026-09-04T14:26:10.657953+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:26:10.718107+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:26:10.718172+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:26:10.719119+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:26:11.047244+00:00", "trade", 6.8686, 1.0]
["2026-09-04T14:26:11.347381+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:26:11.347506+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:26:11.347556+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:26:11.384464+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:26:11.384514+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:26:11.516924+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:26:11.761983+00:00", "trade", 6.865, 6.0]
["2026-09-04T14:26:12.078313+00:00", "trade", 6.8686, 1.0]
["2026-09-04T14:26:12.180711+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:26:12.181327+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:26:12.360030+00:00", "trade", 6.8601, 8000.0]
["2026-09-04T14:26:12.360123+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:26:12.361314+00:00", "trade", 6.8603, 126.0]
["2026-09-04T14:26:12.579024+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:26:12.584087+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:26:12.584091+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:26:12.584151+00:00", "trade", 6.8601, 8000.0]
["2026-09-04T14:26:12.584212+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:26:12.585456+00:00", "trade", 6.8601, 120.0]
["2026-09-04T14:26:12.749972+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:26:12.868083+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:26:13.550859+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:26:13.734837+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:26:13.848468+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:26:13.848530+00:00", "trade", 6.86, 12.0]
["2026-09-04T14:26:13.848584+00:00", "trade", 6.86, 61.0]
["2026-09-04T14:26:13.887551+00:00", "trade", 6.86, 100.0]
["2026-09-04T14:26:14.245545+00:00", "trade", 6.86, 231.0]
["2026-09-04T14:26:14.313672+00:00", "trade", 6.8612, 500.0]
["2026-09-04T14:26:14.665814+00:00", "trade", 6.8424, 300.0]
["2026-09-04T14:26:14.877890+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:26:14.877955+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:26:15.159391+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:26:15.159446+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:26:15.159716+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:26:15.378728+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:26:15.668649+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:26:15.668706+00:00", "trade", 6.8613, 500.0]
["2026-09-04T14:26:15.770291+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:26:15.793671+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:26:15.817704+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:26:15.818175+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:26:15.945919+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:26:15.945921+00:00", "trade", 6.8614, 145.0]
["2026-09-04T14:26:16.050433+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:26:16.051415+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:26:16.052242+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:26:16.633966+00:00", "trade", 6.8686, 1.0]
["2026-09-04T14:26:17.373545+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:26:17.373935+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:26:17.661480+00:00", "trade", 6.8572, 5.0]
["2026-09-04T14:26:17.962628+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:26:17.963545+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:26:18.000002+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:26:18.275308+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:26:18.275904+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:26:18.311482+00:00", "trade", 6.8686, 10.0]
["2026-09-04T14:26:18.312316+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:26:18.312642+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:26:18.312752+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:26:18.312832+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:26:18.417967+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:26:18.791968+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:26:18.792033+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:26:18.792890+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:26:18.792931+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:26:18.883672+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:26:18.884298+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:26:18.884629+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:26:18.887315+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:26:19.005542+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:26:19.640543+00:00", "trade", 6.87, 1.0]
["2026-09-04T14:26:19.767462+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:26:19.943081+00:00", "trade", 6.86, 1000.0]
["2026-09-04T14:26:19.944363+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:26:19.946774+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:26:20.058159+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:26:20.058758+00:00", "trade", 6.86, 100.0]
["2026-09-04T14:26:20.113245+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:26:20.127640+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:26:20.127805+00:00", "trade", 6.865, 100.0]
["2026-09-04T14:26:20.895618+00:00", "trade", 6.8686, 1.0]
["2026-09-04T14:26:21.064055+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:26:21.195946+00:00", "trade", 6.86, 7000.0]
["2026-09-04T14:26:21.196015+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:26:21.196435+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:26:21.196436+00:00", "trade", 6.865, 7000.0]
["2026-09-04T14:26:21.197233+00:00", "trade", 6.8602, 146.0]
["2026-09-04T14:26:21.197706+00:00", "trade", 6.865, 105.0]
["2026-09-04T14:26:21.197865+00:00", "trade", 6.86, 1000.0]
["2026-09-04T14:26:21.197929+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:26:21.198271+00:00", "trade", 6.865, 1000.0]
["2026-09-04T14:26:21.198330+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:26:22.121484+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:26:22.148694+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:26:22.190714+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:26:22.351687+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:26:22.896139+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:26:22.896275+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:26:22.896419+00:00", "trade", 6.86, 100.0]
["2026-09-04T14:26:22.896434+00:00", "trade", 6.86, 100.0]
["2026-09-04T14:26:22.897442+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:26:22.913255+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:26:22.947820+00:00", "trade", 6.865, 100.0]
["2026-09-04T14:26:23.494620+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:26:23.620339+00:00", "trade", 6.865, 350.0]
["2026-09-04T14:26:23.742736+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:26:24.578373+00:00", "trade", 6.8678, 100.0]
["2026-09-04T14:26:24.579480+00:00", "trade", 6.86, 2.0]
["2026-09-04T14:26:24.871220+00:00", "trade", 6.87, 20.0]
["2026-09-04T14:26:25.097040+00:00", "trade", 6.87, 460.0]
["2026-09-04T14:26:25.337489+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:26:25.339152+00:00", "trade", 6.86, 200.0]
["2026-09-04T14:26:25.339153+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:26:25.339639+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:26:25.339644+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:26:25.339700+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:26:25.340196+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:26:25.340433+00:00", "trade", 6.8637, 51.0]
["2026-09-04T14:26:25.376471+00:00", "trade", 6.865, 5.0]
["2026-09-04T14:26:25.424121+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:26:25.481532+00:00", "trade", 6.862, 12.0]
["2026-09-04T14:26:25.483602+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:26:25.502958+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:26:25.905900+00:00", "trade", 6.865, 179.0]
["2026-09-04T14:26:25.907837+00:00", "trade", 6.865, 1.0]
["2026-09-04T14:26:25.912059+00:00", "trade", 6.8623, 1.0]
["2026-09-04T14:26:27.118530+00:00", "trade", 6.87, 20.0]
["2026-09-04T14:26:27.296521+00:00", "trade", 6.865, 100.0]
["2026-09-04T14:26:27.457269+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:26:27.457870+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:26:27.545282+00:00", "trade", 6.865, 1.0]
["2026-09-04T14:26:28.670770+00:00", "trade", 6.8686, 1.0]
["2026-09-04T14:26:29.507983+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:26:29.961246+00:00", "trade", 6.8619, 8.0]
["2026-09-04T14:26:29.962385+00:00", "trade", 6.8619, 1.0]
["2026-09-04T14:26:29.994417+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:26:30.062329+00:00", "trade", 6.8553, 100.0]
["2026-09-04T14:26:30.417675+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:26:30.455016+00:00", "trade", 6.86, 759.0]
["2026-09-04T14:26:30.455136+00:00", "trade", 6.86, 12.0]
["2026-09-04T14:26:30.455140+00:00", "trade", 6.86, 100.0]
["2026-09-04T14:26:30.455143+00:00", "trade", 6.86, 5.0]
["2026-09-04T14:26:30.455143+00:00", "trade", 6.86, 20.0]
["2026-09-04T14:26:30.455149+00:00", "trade", 6.86, 1.0]
["2026-09-04T14:26:30.455149+00:00", "trade", 6.86, 15.0]
["2026-09-04T14:26:30.455149+00:00", "trade", 6.86, 1.0]
["2026-09-04T14:26:30.455151+00:00", "trade", 6.86, 200.0]
["2026-09-04T14:26:30.455154+00:00", "trade", 6.86, 13.0]
["2026-09-04T14:26:30.455154+00:00", "trade", 6.86, 1.0]
["2026-09-04T14:26:30.455158+00:00", "trade", 6.86, 1100.0]
["2026-09-04T14:26:30.455158+00:00", "trade", 6.86, 100.0]
["2026-09-04T14:26:30.455160+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:26:30.455164+00:00", "trade", 6.86, 1.0]
["2026-09-04T14:26:30.455164+00:00", "trade", 6.86, 10.0]
["2026-09-04T14:26:30.455164+00:00", "trade", 6.86, 100.0]
["2026-09-04T14:26:30.455167+00:00", "trade", 6.86, 112.0]
["2026-09-04T14:26:30.455167+00:00", "trade", 6.86, 200.0]
["2026-09-04T14:26:30.455170+00:00", "trade", 6.86, 200.0]
["2026-09-04T14:26:30.455170+00:00", "trade", 6.86, 130.0]
["2026-09-04T14:26:30.455203+00:00", "trade", 6.86, 100.0]
["2026-09-04T14:26:30.455209+00:00", "quote", 6.86, 6.86]
["2026-09-04T14:26:30.455249+00:00", "quote", 6.86, 6.86]
["2026-09-04T14:26:30.455330+00:00", "quote", 6.86, 6.86]
["2026-09-04T14:26:30.455330+00:00", "quote", 6.86, 6.86]
["2026-09-04T14:26:30.455340+00:00", "quote", 6.86, 6.86]
["2026-09-04T14:26:30.455340+00:00", "quote", 6.86, 6.86]
["2026-09-04T14:26:30.455345+00:00", "quote", 6.86, 6.86]
["2026-09-04T14:26:30.455360+00:00", "quote", 6.86, 6.86]
["2026-09-04T14:26:30.455365+00:00", "quote", 6.86, 6.86]
["2026-09-04T14:26:30.455370+00:00", "quote", 6.86, 6.86]
["2026-09-04T14:26:30.455370+00:00", "quote", 6.86, 6.86]
["2026-09-04T14:26:30.455375+00:00", "quote", 6.86, 6.86]
["2026-09-04T14:26:30.455453+00:00", "trade", 6.86, 36.0]
["2026-09-04T14:26:30.455455+00:00", "trade", 6.86, 3.0]
["2026-09-04T14:26:30.455458+00:00", "trade", 6.86, 1.0]
["2026-09-04T14:26:30.455467+00:00", "trade", 6.86, 50.0]
["2026-09-04T14:26:30.455509+00:00", "trade", 6.86, 10.0]
["2026-09-04T14:26:30.455510+00:00", "quote", 6.86, 6.86]
["2026-09-04T14:26:30.455530+00:00", "quote", 6.86, 6.86]
["2026-09-04T14:26:30.455555+00:00", "trade", 6.86, 15.0]
["2026-09-04T14:26:30.455556+00:00", "quote", 6.86, 6.86]
["2026-09-04T14:26:30.455557+00:00", "trade", 6.86, 17.0]
["2026-09-04T14:26:30.455564+00:00", "trade", 6.86, 51.0]
["2026-09-04T14:26:30.455564+00:00", "trade", 6.86, 1.0]
["2026-09-04T14:26:30.455572+00:00", "trade", 6.86, 1.0]
["2026-09-04T14:26:30.455575+00:00", "trade", 6.86, 20.0]
["2026-09-04T14:26:30.455578+00:00", "trade", 6.86, 138.0]
["2026-09-04T14:26:30.455585+00:00", "trade", 6.86, 1.0]
["2026-09-04T14:26:30.455600+00:00", "quote", 6.86, 6.86]
["2026-09-04T14:26:30.455612+00:00", "trade", 6.86, 83.0]
["2026-09-04T14:26:30.455614+00:00", "trade", 6.86, 100.0]
["2026-09-04T14:26:30.455681+00:00", "quote", 6.86, 6.86]
["2026-09-04T14:26:30.455810+00:00", "trade", 6.86, 100.0]
["2026-09-04T14:26:30.455841+00:00", "quote", 6.86, 6.86]
["2026-09-04T14:26:30.455866+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:26:30.455941+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:26:30.455956+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:26:30.456422+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:26:30.456432+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:26:30.456718+00:00", "trade", 6.8605, 51.0]
["2026-09-04T14:26:30.456904+00:00", "trade", 6.855, 100.0]
["2026-09-04T14:26:30.456929+00:00", "trade", 6.86, 12.0]
["2026-09-04T14:26:30.457044+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:26:30.457079+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:26:30.457410+00:00", "trade", 6.86, 11.0]
["2026-09-04T14:26:30.457485+00:00", "trade", 6.855, 100.0]
["2026-09-04T14:26:30.459630+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:26:30.461630+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:26:30.464074+00:00", "trade", 6.855, 100.0]
["2026-09-04T14:26:30.467038+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:26:30.475087+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:26:30.475158+00:00", "trade", 6.855, 100.0]
["2026-09-04T14:26:30.475161+00:00", "trade", 6.855, 24.0]
["2026-09-04T14:26:30.475964+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:26:30.476154+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:26:30.477335+00:00", "trade", 6.855, 200.0]
["2026-09-04T14:26:30.482956+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:26:30.482983+00:00", "trade", 6.86, 50.0]
["2026-09-04T14:26:30.483031+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:26:30.510456+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:26:30.516786+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:26:30.555508+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:26:30.555914+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:26:30.581731+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:26:30.638666+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:26:30.639168+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:26:31.792548+00:00", "trade", 6.8586, 3.0]
["2026-09-04T14:26:32.121943+00:00", "trade", 6.855, 500.0]
["2026-09-04T14:26:32.817587+00:00", "trade", 6.85, 100.0]
["2026-09-04T14:26:32.817667+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:26:32.817672+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:26:32.818574+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:26:32.824639+00:00", "trade", 6.85, 500.0]
["2026-09-04T14:26:32.888601+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:26:33.328213+00:00", "trade", 6.8586, 5.0]
["2026-09-04T14:26:33.428766+00:00", "trade", 6.8586, 2.0]
["2026-09-04T14:26:33.492675+00:00", "trade", 6.86, 20.0]
["2026-09-04T14:26:34.064144+00:00", "trade", 6.8585, 4.0]
["2026-09-04T14:26:35.700083+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:26:35.700100+00:00", "trade", 6.85, 26.0]
["2026-09-04T14:26:35.700588+00:00", "trade", 6.85, 74.0]
["2026-09-04T14:26:35.755279+00:00", "trade", 6.855, 1.0]
["2026-09-04T14:26:37.113927+00:00", "trade", 6.8614, 2.0]
["2026-09-04T14:26:37.183340+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:26:37.184458+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:26:37.184463+00:00", "trade", 6.85, 100.0]
["2026-09-04T14:26:37.184538+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:26:37.184583+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:26:37.201549+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:26:37.310518+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:26:37.486036+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:26:37.502095+00:00", "trade", 6.8586, 1.0]
["2026-09-04T14:26:38.236404+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:26:38.236411+00:00", "trade", 6.85, 100.0]
["2026-09-04T14:26:38.247456+00:00", "trade", 6.85, 1.0]
["2026-09-04T14:26:38.247459+00:00", "trade", 6.85, 1.0]
["2026-09-04T14:26:38.247459+00:00", "trade", 6.85, 1.0]
["2026-09-04T14:26:38.247462+00:00", "trade", 6.85, 1.0]
["2026-09-04T14:26:38.247477+00:00", "trade", 6.85, 1200.0]
["2026-09-04T14:26:38.247480+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:26:38.247483+00:00", "trade", 6.85, 300.0]
["2026-09-04T14:26:38.247483+00:00", "trade", 6.85, 700.0]
["2026-09-04T14:26:38.247487+00:00", "trade", 6.85, 200.0]
["2026-09-04T14:26:38.247487+00:00", "trade", 6.85, 5.0]
["2026-09-04T14:26:38.247489+00:00", "trade", 6.85, 300.0]
["2026-09-04T14:26:38.247492+00:00", "trade", 6.85, 400.0]
["2026-09-04T14:26:38.247530+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:26:38.247555+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:26:38.247570+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:26:38.247585+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:26:38.247594+00:00", "trade", 6.85, 1.0]
["2026-09-04T14:26:38.247598+00:00", "trade", 6.85, 20.0]
["2026-09-04T14:26:38.247601+00:00", "trade", 6.85, 4.0]
["2026-09-04T14:26:38.247607+00:00", "trade", 6.85, 5.0]
["2026-09-04T14:26:38.247610+00:00", "trade", 6.85, 7.0]
["2026-09-04T14:26:38.247616+00:00", "trade", 6.85, 2.0]
["2026-09-04T14:26:38.247619+00:00", "trade", 6.85, 60.0]
["2026-09-04T14:26:38.247625+00:00", "trade", 6.85, 1.0]
["2026-09-04T14:26:38.247628+00:00", "trade", 6.85, 100.0]
["2026-09-04T14:26:38.247631+00:00", "trade", 6.85, 100.0]
["2026-09-04T14:26:38.247631+00:00", "trade", 6.85, 31.0]
["2026-09-04T14:26:38.247634+00:00", "trade", 6.85, 100.0]
["2026-09-04T14:26:38.247637+00:00", "trade", 6.85, 1.0]
["2026-09-04T14:26:38.247646+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:26:38.247661+00:00", "quote", 6.85, 6.85]
["2026-09-04T14:26:38.247736+00:00", "trade", 6.85, 626.0]
["2026-09-04T14:26:38.247736+00:00", "trade", 6.85, 100.0]
["2026-09-04T14:26:38.247739+00:00", "trade", 6.85, 5.0]
["2026-09-04T14:26:38.247751+00:00", "trade", 6.85, 100.0]
["2026-09-04T14:26:38.247754+00:00", "trade", 6.85, 10.0]
["2026-09-04T14:26:38.247760+00:00", "trade", 6.85, 100.0]
["2026-09-04T14:26:38.247766+00:00", "quote", 6.85, 6.85]
["2026-09-04T14:26:38.247786+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:26:38.247791+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:26:38.247801+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:26:38.247806+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:26:38.247811+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:26:38.247816+00:00", "quote", 6.85, 6.85]
["2026-09-04T14:26:38.247831+00:00", "quote", 6.85, 6.85]
["2026-09-04T14:26:38.247844+00:00", "trade", 6.85, 200.0]
["2026-09-04T14:26:38.247846+00:00", "quote", 6.85, 6.85]
["2026-09-04T14:26:38.247876+00:00", "quote", 6.85, 6.85]
["2026-09-04T14:26:38.247878+00:00", "trade", 6.85, 92.0]
["2026-09-04T14:26:38.247881+00:00", "quote", 6.85, 6.85]
["2026-09-04T14:26:38.247886+00:00", "quote", 6.85, 6.85]
["2026-09-04T14:26:38.247891+00:00", "quote", 6.85, 6.85]
["2026-09-04T14:26:38.247931+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:26:38.247936+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:26:38.248001+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:26:38.248028+00:00", "trade", 6.85, 21.0]
["2026-09-04T14:26:38.248047+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:26:38.248057+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:26:38.248072+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:26:38.248077+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:26:38.248087+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:26:38.248087+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:26:38.248107+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:26:38.248175+00:00", "trade", 6.85, 50.0]
["2026-09-04T14:26:38.248668+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:26:38.248806+00:00", "trade", 6.8534, 61.0]
["2026-09-04T14:26:38.248808+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:26:38.248874+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:26:38.248874+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:26:38.249017+00:00", "trade", 6.845, 20.0]
["2026-09-04T14:26:38.249017+00:00", "trade", 6.845, 20.0]
["2026-09-04T14:26:38.249029+00:00", "trade", 6.845, 10.0]
["2026-09-04T14:26:38.249044+00:00", "trade", 6.855, 5.0]
["2026-09-04T14:26:38.249137+00:00", "trade", 6.85, 52.0]
["2026-09-04T14:26:38.249204+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:26:38.249425+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:26:38.249475+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:26:38.249771+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:26:38.249921+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:26:38.251790+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:26:38.258938+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:26:38.261109+00:00", "trade", 6.845, 1100.0]
["2026-09-04T14:26:38.263863+00:00", "trade", 6.845, 29.0]
["2026-09-04T14:26:38.263866+00:00", "trade", 6.845, 1071.0]
["2026-09-04T14:26:38.356079+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:26:38.458743+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:26:38.498446+00:00", "trade", 6.84, 100.0]
["2026-09-04T14:26:38.498508+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:26:38.499450+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:26:38.499544+00:00", "trade", 6.84, 1.0]
["2026-09-04T14:26:38.500088+00:00", "trade", 6.845, 9.0]
["2026-09-04T14:26:38.500145+00:00", "trade", 6.845, 90.0]
["2026-09-04T14:26:38.532463+00:00", "trade", 6.8486, 6.0]
["2026-09-04T14:26:39.058611+00:00", "trade", 6.8486, 2.0]
["2026-09-04T14:26:40.256846+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:26:40.256912+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:26:40.399862+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:26:40.881800+00:00", "trade", 6.84, 100.0]
["2026-09-04T14:26:40.881860+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:26:40.881870+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:26:40.881880+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:26:40.881920+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:26:40.882231+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:26:40.955155+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:26:40.997335+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:26:40.997435+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:26:41.043619+00:00", "trade", 6.845, 2.0]
["2026-09-04T14:26:41.506595+00:00", "trade", 6.845, 10.0]
["2026-09-04T14:26:41.506939+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:26:41.508157+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:26:41.600336+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:26:42.331087+00:00", "trade", 6.8486, 1.0]
["2026-09-04T14:26:42.949059+00:00", "trade", 6.85, 2.0]
["2026-09-04T14:26:42.955016+00:00", "trade", 6.845, 100.0]
["2026-09-04T14:26:43.016124+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:26:43.024950+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:26:43.114999+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:26:43.129133+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:26:43.458839+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:26:43.562180+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:26:43.562646+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:26:44.490355+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:26:44.508664+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:26:44.574937+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:26:44.575563+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:26:44.575934+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:26:44.580019+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:26:44.691460+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:26:44.691806+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:26:45.368497+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:26:45.368878+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:26:45.713574+00:00", "trade", 6.8401, 5622.0]
["2026-09-04T14:26:45.714861+00:00", "trade", 6.8417, 127.0]
["2026-09-04T14:26:46.234186+00:00", "trade", 6.8486, 2.0]
["2026-09-04T14:26:46.357092+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:26:46.357173+00:00", "trade", 6.84, 16.0]
["2026-09-04T14:26:46.357177+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:26:46.357610+00:00", "trade", 6.84, 84.0]
["2026-09-04T14:26:46.501877+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:26:47.499712+00:00", "trade", 6.8575, 1.0]
["2026-09-04T14:26:47.975836+00:00", "trade", 6.8401, 1.0]
["2026-09-04T14:26:48.210923+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:26:48.491393+00:00", "trade", 6.85, 29.0]
["2026-09-04T14:26:48.491466+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:26:48.633389+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:26:48.633449+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:26:48.761439+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:26:49.020947+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:26:49.020948+00:00", "trade", 6.84, 100.0]
["2026-09-04T14:26:49.021017+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:26:49.021258+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:26:49.139805+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:26:51.537993+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:26:51.538063+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:26:51.610861+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:26:52.414751+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:26:52.886927+00:00", "trade", 6.845, 5.0]
["2026-09-04T14:26:52.888102+00:00", "trade", 6.84, 2.0]
["2026-09-04T14:26:52.891612+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:26:52.938006+00:00", "trade", 6.8486, 1.0]
["2026-09-04T14:26:53.219899+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:26:53.283313+00:00", "trade", 6.845, 19.0]
["2026-09-04T14:26:53.352013+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:26:53.852499+00:00", "trade", 6.8477, 5.0]
["2026-09-04T14:26:53.852527+00:00", "trade", 6.8477, 1.0]
["2026-09-04T14:26:54.396100+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:26:54.816109+00:00", "trade", 6.8573, 33.0]
["2026-09-04T14:26:55.100624+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:26:55.375584+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:26:55.447961+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:26:55.938707+00:00", "trade", 6.8401, 1000.0]
["2026-09-04T14:26:56.193792+00:00", "trade", 6.845, 100.0]
["2026-09-04T14:26:56.200137+00:00", "trade", 6.845, 44.0]
["2026-09-04T14:26:58.790653+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:26:58.790949+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:26:58.893994+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:26:59.064510+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:26:59.524040+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:26:59.524135+00:00", "trade", 6.84, 100.0]
["2026-09-04T14:26:59.528126+00:00", "trade", 6.8577, 5.0]
["2026-09-04T14:26:59.529371+00:00", "trade", 6.8567, 16.0]
["2026-09-04T14:26:59.530633+00:00", "trade", 6.8549, 2.0]
["2026-09-04T14:26:59.650902+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:26:59.994410+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:27:00.149269+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:27:00.294936+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:27:00.296289+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:27:00.394177+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:27:00.834254+00:00", "trade", 6.8486, 1.0]
["2026-09-04T14:27:01.623718+00:00", "trade", 6.845, 20.0]
["2026-09-04T14:27:02.574739+00:00", "trade", 6.845, 40.0]
["2026-09-04T14:27:02.575518+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:27:02.922750+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:27:03.037469+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:27:04.470656+00:00", "trade", 6.8486, 1.0]
["2026-09-04T14:27:04.782710+00:00", "trade", 6.844, 15.0]
["2026-09-04T14:27:05.182109+00:00", "trade", 6.844, 76.0]
["2026-09-04T14:27:05.326708+00:00", "trade", 6.8423, 10.0]
["2026-09-04T14:27:05.687536+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:27:05.687721+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:27:05.687721+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:27:05.687777+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:27:06.795317+00:00", "trade", 6.845, 10.0]
["2026-09-04T14:27:07.433157+00:00", "trade", 6.8562, 30.0]
["2026-09-04T14:27:07.822458+00:00", "trade", 6.8576, 3.0]
["2026-09-04T14:27:08.250191+00:00", "trade", 6.8488, 1000.0]
["2026-09-04T14:27:08.838411+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:27:08.838548+00:00", "trade", 6.85, 88.0]
["2026-09-04T14:27:08.860672+00:00", "trade", 6.844, 20.0]
["2026-09-04T14:27:09.037175+00:00", "trade", 6.845, 18.0]
["2026-09-04T14:27:10.404523+00:00", "trade", 6.845, 10.0]
["2026-09-04T14:27:10.491414+00:00", "trade", 6.8486, 2.0]
["2026-09-04T14:27:11.134532+00:00", "trade", 6.845, 5622.0]
["2026-09-04T14:27:12.470955+00:00", "trade", 6.845, 25.0]
["2026-09-04T14:27:14.577321+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:27:14.577381+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:27:14.594161+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:27:15.159488+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:27:15.201302+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:27:15.201362+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:27:15.560195+00:00", "trade", 6.845, 500.0]
["2026-09-04T14:27:15.986728+00:00", "trade", 6.845, 10.0]
["2026-09-04T14:27:16.026359+00:00", "trade", 6.845, 8000.0]
["2026-09-04T14:27:16.150012+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:27:16.263694+00:00", "trade", 6.845, 500.0]
["2026-09-04T14:27:16.800572+00:00", "trade", 6.845, 7.0]
["2026-09-04T14:27:16.805281+00:00", "trade", 6.845, 19.0]
["2026-09-04T14:27:16.908804+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:27:16.940134+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:27:17.022957+00:00", "trade", 6.8486, 1.0]
["2026-09-04T14:27:18.031990+00:00", "trade", 6.85, 67.0]
["2026-09-04T14:27:18.032041+00:00", "trade", 6.85, 25.0]
["2026-09-04T14:27:18.275806+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:27:20.024022+00:00", "trade", 6.84, 3.0]
["2026-09-04T14:27:21.673028+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:27:21.673103+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:27:21.673118+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:27:21.673178+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:27:21.673192+00:00", "trade", 6.845, 102.0]
["2026-09-04T14:27:21.710583+00:00", "trade", 6.845, 10.0]
["2026-09-04T14:27:21.768411+00:00", "trade", 6.845, 213.0]
["2026-09-04T14:27:21.826834+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:27:21.826934+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:27:21.922647+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:27:22.115888+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:27:22.115948+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:27:22.791998+00:00", "trade", 6.85, 1602.0]
["2026-09-04T14:27:23.137265+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:27:23.143695+00:00", "trade", 6.845, 156.0]
["2026-09-04T14:27:24.207671+00:00", "trade", 6.8478, 55.0]
["2026-09-04T14:27:24.437932+00:00", "trade", 6.845, 73.0]
["2026-09-04T14:27:24.437932+00:00", "trade", 6.845, 27.0]
["2026-09-04T14:27:24.437953+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:27:24.437958+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:27:24.437974+00:00", "trade", 6.84, 100.0]
["2026-09-04T14:27:24.438029+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:27:24.438129+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:27:24.438194+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:27:24.438219+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:27:24.438468+00:00", "trade", 6.845, 300.0]
["2026-09-04T14:27:24.448453+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:27:24.448458+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:27:24.688255+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:27:24.764917+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:27:24.841264+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:27:28.982661+00:00", "trade", 6.84, 100.0]
["2026-09-04T14:27:28.983451+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:27:29.109486+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:27:29.138242+00:00", "trade", 6.845, 10.0]
["2026-09-04T14:27:29.994429+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:27:31.422561+00:00", "trade", 6.8486, 1.0]
["2026-09-04T14:27:31.959700+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:27:31.960276+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:27:31.962098+00:00", "trade", 6.845, 47.0]
["2026-09-04T14:27:31.962101+00:00", "trade", 6.84, 53.0]
["2026-09-04T14:27:31.962171+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:27:31.962206+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:27:32.253535+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:27:32.338587+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:27:33.023518+00:00", "trade", 6.8477, 5.0]
["2026-09-04T14:27:33.214128+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:27:33.920371+00:00", "trade", 6.8451, 1.0]
["2026-09-04T14:27:34.050134+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:27:34.367924+00:00", "trade", 6.8486, 7.0]
["2026-09-04T14:27:34.548105+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:27:34.548155+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:27:35.195141+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:27:35.342297+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:27:36.004984+00:00", "trade", 6.845, 10.0]
["2026-09-04T14:27:36.267850+00:00", "trade", 6.845, 8000.0]
["2026-09-04T14:27:36.997835+00:00", "trade", 6.845, 47.0]
["2026-09-04T14:27:36.997910+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:27:36.997944+00:00", "trade", 6.845, 53.0]
["2026-09-04T14:27:36.997971+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:27:37.072786+00:00", "trade", 6.8499, 3.0]
["2026-09-04T14:27:37.117205+00:00", "trade", 6.8451, 1.0]
["2026-09-04T14:27:37.551397+00:00", "trade", 6.8486, 1.0]
["2026-09-04T14:27:37.702729+00:00", "trade", 6.8539, 1.0]
["2026-09-04T14:27:37.703283+00:00", "trade", 6.8539, 1.0]
["2026-09-04T14:27:38.281939+00:00", "trade", 6.845, 72.0]
["2026-09-04T14:27:39.059014+00:00", "trade", 6.845, 47.0]
["2026-09-04T14:27:39.059075+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:27:39.059090+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:27:39.059100+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:27:39.059116+00:00", "trade", 6.84, 53.0]
["2026-09-04T14:27:39.285462+00:00", "trade", 6.8443, 16.0]
["2026-09-04T14:27:39.605485+00:00", "trade", 6.8483, 100.0]
["2026-09-04T14:27:40.017523+00:00", "trade", 6.85, 1.0]
["2026-09-04T14:27:40.046212+00:00", "trade", 6.8486, 1.0]
["2026-09-04T14:27:40.144723+00:00", "trade", 6.85, 29.0]
["2026-09-04T14:27:40.156400+00:00", "trade", 6.845, 10.0]
["2026-09-04T14:27:40.828071+00:00", "trade", 6.8486, 1.0]
["2026-09-04T14:27:42.058782+00:00", "trade", 6.844, 14.0]
["2026-09-04T14:27:42.069921+00:00", "trade", 6.8477, 1.0]
["2026-09-04T14:27:42.929028+00:00", "trade", 6.85, 20.0]
["2026-09-04T14:27:43.324380+00:00", "trade", 6.845, 10.0]
["2026-09-04T14:27:43.473078+00:00", "trade", 6.8497, 28.0]
["2026-09-04T14:27:44.493249+00:00", "trade", 6.85, 20.0]
["2026-09-04T14:27:44.975502+00:00", "trade", 6.8423, 3.0]
["2026-09-04T14:27:45.089849+00:00", "trade", 6.8423, 20.0]
["2026-09-04T14:27:46.632966+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:27:46.666923+00:00", "trade", 6.85, 20.0]
["2026-09-04T14:27:46.721813+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:27:47.314274+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:27:47.917851+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:27:48.160400+00:00", "trade", 6.845, 10.0]
["2026-09-04T14:27:48.420499+00:00", "trade", 6.85, 20.0]
["2026-09-04T14:27:49.079669+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:27:49.172144+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:27:49.176454+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:27:50.203262+00:00", "trade", 6.84, 20.0]
["2026-09-04T14:27:50.216704+00:00", "trade", 6.8442, 240.0]
["2026-09-04T14:27:51.257086+00:00", "trade", 6.845, 50.0]
["2026-09-04T14:27:51.257113+00:00", "trade", 6.84, 50.0]
["2026-09-04T14:27:51.257218+00:00", "trade", 6.845, 450.0]
["2026-09-04T14:27:52.712352+00:00", "trade", 6.84, 20.0]
["2026-09-04T14:27:53.215420+00:00", "trade", 6.85, 1.0]
["2026-09-04T14:27:53.493204+00:00", "trade", 6.845, 10.0]
["2026-09-04T14:27:53.576448+00:00", "trade", 6.84, 47.0]
["2026-09-04T14:27:53.576500+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:27:53.576505+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:27:53.576514+00:00", "trade", 6.84, 47.0]
["2026-09-04T14:27:53.576515+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:27:53.576520+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:27:53.576580+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:27:53.576998+00:00", "trade", 6.845, 6.0]
["2026-09-04T14:27:53.587802+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:27:54.070627+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:27:54.070682+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:27:54.168700+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:27:56.134572+00:00", "trade", 6.85, 1.0]
["2026-09-04T14:27:56.673181+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:27:57.439206+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:27:58.242281+00:00", "trade", 6.85, 250.0]
["2026-09-04T14:27:58.304514+00:00", "trade", 6.8477, 4.0]
["2026-09-04T14:27:58.319526+00:00", "trade", 6.8477, 1.0]
["2026-09-04T14:27:59.038666+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:27:59.664389+00:00", "trade", 6.8476, 1.0]
["2026-09-04T14:27:59.994447+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:28:00.167241+00:00", "trade", 6.8486, 1.0]
["2026-09-04T14:28:00.297018+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:28:00.384040+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:28:00.752155+00:00", "trade", 6.8478, 50.0]
["2026-09-04T14:28:00.842054+00:00", "trade", 6.8456, 100.0]
["2026-09-04T14:28:01.016665+00:00", "trade", 6.85, 3740.0]
["2026-09-04T14:28:01.091423+00:00", "trade", 6.845, 10.0]
["2026-09-04T14:28:01.823629+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:28:01.861738+00:00", "trade", 6.84, 20.0]
["2026-09-04T14:28:02.001454+00:00", "trade", 6.845, 100.0]
["2026-09-04T14:28:02.243118+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:28:02.654468+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:28:02.654523+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:28:03.002496+00:00", "trade", 6.845, 3.0]
["2026-09-04T14:28:03.391373+00:00", "trade", 6.845, 5.0]
["2026-09-04T14:28:03.570444+00:00", "trade", 6.849, 1.0]
["2026-09-04T14:28:04.429735+00:00", "trade", 6.8567, 100.0]
["2026-09-04T14:28:04.969136+00:00", "trade", 6.845, 10.0]
["2026-09-04T14:28:07.985572+00:00", "trade", 6.85, 1.0]
["2026-09-04T14:28:09.645773+00:00", "trade", 6.845, 20.0]
["2026-09-04T14:28:09.645815+00:00", "trade", 6.84, 20.0]
["2026-09-04T14:28:09.645824+00:00", "trade", 6.84, 20.0]
["2026-09-04T14:28:09.645860+00:00", "trade", 6.845, 20.0]
["2026-09-04T14:28:09.645887+00:00", "trade", 6.845, 10.0]
["2026-09-04T14:28:09.645914+00:00", "trade", 6.84, 10.0]
["2026-09-04T14:28:09.646292+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:28:09.646658+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:28:09.663333+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:28:09.695299+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:28:09.758209+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:28:09.938243+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:28:09.981496+00:00", "trade", 6.845, 500.0]
["2026-09-04T14:28:10.097545+00:00", "trade", 6.845, 112.0]
["2026-09-04T14:28:10.897046+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:28:10.900359+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:28:10.905346+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:28:10.905402+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:28:10.920808+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:28:10.963410+00:00", "trade", 6.8486, 1.0]
["2026-09-04T14:28:11.141804+00:00", "trade", 6.845, 10.0]
["2026-09-04T14:28:11.178452+00:00", "trade", 6.84, 10.0]
["2026-09-04T14:28:11.178467+00:00", "trade", 6.845, 10.0]
["2026-09-04T14:28:11.178587+00:00", "trade", 6.845, 490.0]
["2026-09-04T14:28:11.617040+00:00", "trade", 6.845, 1.0]
["2026-09-04T14:28:11.995974+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:28:11.996340+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:28:11.996370+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:28:12.006715+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:28:12.099235+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:28:13.188542+00:00", "trade", 6.845, 84.0]
["2026-09-04T14:28:13.190707+00:00", "trade", 6.845, 1.0]
["2026-09-04T14:28:13.195825+00:00", "trade", 6.845, 1.0]
["2026-09-04T14:28:13.848560+00:00", "trade", 6.85, 500.0]
["2026-09-04T14:28:13.949940+00:00", "trade", 6.8567, 200.0]
["2026-09-04T14:28:15.790287+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:28:15.919129+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:28:16.508844+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:28:16.508899+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:28:16.518677+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:28:16.523814+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:28:16.523889+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:28:16.523944+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:28:16.525323+00:00", "trade", 6.85, 100.0]
["2026-09-04T14:28:16.539186+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:28:16.547816+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:28:16.547871+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:28:16.547879+00:00", "trade", 6.85, 100.0]
["2026-09-04T14:28:16.547967+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:28:16.547973+00:00", "trade", 6.85, 100.0]
["2026-09-04T14:28:16.552402+00:00", "trade", 6.85, 20.0]
["2026-09-04T14:28:16.555440+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:28:16.555599+00:00", "trade", 6.85, 90.0]
["2026-09-04T14:28:16.573894+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:28:16.576204+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:28:16.939038+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:28:16.939128+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:28:16.940344+00:00", "trade", 6.85, 35.0]
["2026-09-04T14:28:16.965441+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:28:16.985773+00:00", "trade", 6.85, 120.0]
["2026-09-04T14:28:16.995422+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:28:16.995592+00:00", "trade", 6.85, 1.0]
["2026-09-04T14:28:17.025680+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:28:18.585987+00:00", "trade", 6.8499, 20.0]
["2026-09-04T14:28:18.653617+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:28:18.653692+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:28:18.653758+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:28:18.842101+00:00", "trade", 6.845, 2.0]
["2026-09-04T14:28:18.897598+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:28:18.897939+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:28:19.204554+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:28:19.241287+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:28:19.343356+00:00", "trade", 6.8451, 10.0]
["2026-09-04T14:28:19.635144+00:00", "trade", 6.8486, 1.0]
["2026-09-04T14:28:20.174380+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:28:20.174380+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:28:20.257743+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:28:20.277445+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:28:20.697244+00:00", "trade", 6.8495, 20.0]
["2026-09-04T14:28:20.915375+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:28:20.915440+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:28:21.160117+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:28:21.160127+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:28:21.160228+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:28:21.258227+00:00", "trade", 6.8495, 30.0]
["2026-09-04T14:28:21.374550+00:00", "trade", 6.85, 1.0]
["2026-09-04T14:28:23.401336+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:28:23.401396+00:00", "trade", 6.845, 500.0]
["2026-09-04T14:28:23.401421+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:28:23.401461+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:28:23.401486+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:28:23.620057+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:28:23.647238+00:00", "trade", 6.8499, 53.0]
["2026-09-04T14:28:23.696129+00:00", "trade", 6.85, 52.0]
["2026-09-04T14:28:23.696129+00:00", "trade", 6.85, 200.0]
["2026-09-04T14:28:23.696134+00:00", "trade", 6.85, 20.0]
["2026-09-04T14:28:23.696134+00:00", "trade", 6.85, 28.0]
["2026-09-04T14:28:23.696143+00:00", "trade", 6.85, 200.0]
["2026-09-04T14:28:23.696143+00:00", "trade", 6.85, 1.0]
["2026-09-04T14:28:23.696146+00:00", "trade", 6.85, 100.0]
["2026-09-04T14:28:23.696174+00:00", "trade", 6.85, 1600.0]
["2026-09-04T14:28:23.696178+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:28:23.696179+00:00", "trade", 6.85, 100.0]
["2026-09-04T14:28:23.696179+00:00", "trade", 6.85, 100.0]
["2026-09-04T14:28:23.696182+00:00", "trade", 6.85, 72.0]
["2026-09-04T14:28:23.696186+00:00", "trade", 6.85, 2200.0]
["2026-09-04T14:28:23.696186+00:00", "trade", 6.85, 700.0]
["2026-09-04T14:28:23.696188+00:00", "trade", 6.85, 100.0]
["2026-09-04T14:28:23.696188+00:00", "trade", 6.85, 400.0]
["2026-09-04T14:28:23.696192+00:00", "trade", 6.85, 100.0]
["2026-09-04T14:28:23.696192+00:00", "trade", 6.85, 100.0]
["2026-09-04T14:28:23.696198+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:28:23.696204+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:28:23.696269+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:28:23.696384+00:00", "trade", 6.85, 184.0]
["2026-09-04T14:28:23.696384+00:00", "trade", 6.85, 100.0]
["2026-09-04T14:28:23.696384+00:00", "quote", 6.85, 6.85]
["2026-09-04T14:28:23.696388+00:00", "trade", 6.85, 300.0]
["2026-09-04T14:28:23.696388+00:00", "trade", 6.85, 100.0]
["2026-09-04T14:28:23.696389+00:00", "quote", 6.85, 6.85]
["2026-09-04T14:28:23.696393+00:00", "trade", 6.85, 100.0]
["2026-09-04T14:28:23.696409+00:00", "quote", 6.85, 6.85]
["2026-09-04T14:28:23.696414+00:00", "quote", 6.85, 6.85]
["2026-09-04T14:28:23.696424+00:00", "quote", 6.85, 6.85]
["2026-09-04T14:28:23.696424+00:00", "quote", 6.85, 6.85]
["2026-09-04T14:28:23.696504+00:00", "quote", 6.85, 6.85]
["2026-09-04T14:28:23.696534+00:00", "quote", 6.85, 6.85]
["2026-09-04T14:28:23.696704+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:28:23.696704+00:00", "quote", 6.85, 6.85]
["2026-09-04T14:28:23.696795+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:28:23.696845+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:28:23.697506+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:28:23.697665+00:00", "trade", 6.855, 100.0]
["2026-09-04T14:28:23.697668+00:00", "trade", 6.855, 42.0]
["2026-09-04T14:28:23.698103+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:28:23.701471+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:28:23.701521+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:28:23.778885+00:00", "trade", 6.855, 500.0]
["2026-09-04T14:28:23.779622+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:28:23.803444+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:28:23.803444+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:28:24.538119+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:28:24.635165+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:28:26.031797+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:28:26.031942+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:28:26.031947+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:28:26.155827+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:28:26.305497+00:00", "trade", 6.855, 167.0]
["2026-09-04T14:28:26.429206+00:00", "trade", 6.855, 2.0]
["2026-09-04T14:28:26.889600+00:00", "trade", 6.8514, 21.0]
["2026-09-04T14:28:26.939018+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:28:26.939063+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:28:27.167919+00:00", "trade", 6.8514, 1.0]
["2026-09-04T14:28:27.665316+00:00", "trade", 6.8513, 500.0]
["2026-09-04T14:28:28.114638+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:28:28.460830+00:00", "trade", 6.8578, 100.0]
["2026-09-04T14:28:29.994475+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:28:30.246866+00:00", "trade", 6.855, 100.0]
["2026-09-04T14:28:30.280862+00:00", "trade", 6.855, 200.0]
["2026-09-04T14:28:31.211515+00:00", "trade", 6.8479, 2.0]
["2026-09-04T14:28:31.714211+00:00", "trade", 6.855, 100.0]
["2026-09-04T14:28:32.032555+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:28:32.069955+00:00", "trade", 6.8586, 1.0]
["2026-09-04T14:28:32.118124+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:28:32.118254+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:28:32.118585+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:28:32.118585+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:28:32.118610+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:28:32.118670+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:28:32.118680+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:28:32.119547+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:28:33.058083+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:28:33.179582+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:28:33.182509+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:28:33.600380+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:28:34.048958+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:28:34.049003+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:28:34.232172+00:00", "trade", 6.855, 8000.0]
["2026-09-04T14:28:34.308914+00:00", "trade", 6.86, 1.0]
["2026-09-04T14:28:36.047716+00:00", "trade", 6.855, 28.0]
["2026-09-04T14:28:36.106178+00:00", "trade", 6.855, 100.0]
["2026-09-04T14:28:36.106449+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:28:36.106459+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:28:36.106519+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:28:36.106529+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:28:36.107376+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:28:36.132671+00:00", "trade", 6.855, 100.0]
["2026-09-04T14:28:36.214416+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:28:38.253665+00:00", "trade", 6.855, 200.0]
["2026-09-04T14:28:39.022174+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:28:39.022244+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:28:39.736460+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:28:39.737658+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:28:39.836880+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:28:39.839190+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:28:39.854411+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:28:40.502274+00:00", "trade", 6.8513, 20.0]
["2026-09-04T14:28:41.171423+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:28:41.641370+00:00", "trade", 6.8513, 1.0]
["2026-09-04T14:28:41.642170+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:28:43.454674+00:00", "trade", 6.8514, 69.0]
["2026-09-04T14:28:43.636686+00:00", "trade", 6.85, 1.0]
["2026-09-04T14:28:43.637768+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:28:43.637773+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:28:43.794401+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:28:43.795313+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:28:44.019472+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:28:44.190444+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:28:44.192625+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:28:44.351822+00:00", "trade", 6.85, 20.0]
["2026-09-04T14:28:44.449353+00:00", "trade", 6.85, 2.0]
["2026-09-04T14:28:44.968408+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:28:44.969776+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:28:44.969811+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:28:44.969836+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:28:44.969886+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:28:44.970337+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:28:44.970401+00:00", "trade", 6.855, 100.0]
["2026-09-04T14:28:44.970793+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:28:44.979958+00:00", "trade", 6.855, 200.0]
["2026-09-04T14:28:45.324611+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:28:45.449373+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:28:46.540342+00:00", "trade", 6.8514, 2.0]
["2026-09-04T14:28:47.201006+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:28:47.201502+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:28:47.265925+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:28:49.051413+00:00", "trade", 6.85, 20.0]
["2026-09-04T14:28:49.089619+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:28:49.090301+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:28:50.120469+00:00", "trade", 6.8472, 100.0]
["2026-09-04T14:28:50.151118+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:28:50.308954+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:28:50.351705+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:28:50.352167+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:28:50.502028+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:28:50.502535+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:28:50.744336+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:28:50.846539+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:28:50.861570+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:28:50.945340+00:00", "trade", 6.85, 20.0]
["2026-09-04T14:28:51.216129+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:28:51.276172+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:28:51.276476+00:00", "trade", 6.855, 4.0]
["2026-09-04T14:28:51.276739+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:28:51.277290+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:28:51.747434+00:00", "trade", 6.85, 9.0]
["2026-09-04T14:28:51.755168+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:28:51.884476+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:28:51.884927+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:28:52.031251+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:28:52.031712+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:28:52.160795+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:28:52.278530+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:28:52.278986+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:28:52.305915+00:00", "trade", 6.85, 20.0]
["2026-09-04T14:28:52.474081+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:28:52.474361+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:28:52.574939+00:00", "trade", 6.855, 100.0]
["2026-09-04T14:28:52.579938+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:28:52.825904+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:28:52.850111+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:28:53.105430+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:28:53.508038+00:00", "trade", 6.855, 3.0]
["2026-09-04T14:28:53.516028+00:00", "trade", 6.85, 20.0]
["2026-09-04T14:28:53.619434+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:28:53.619494+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:28:53.620431+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:28:53.620867+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:28:54.015116+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:28:54.015592+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:28:54.021396+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:28:54.148980+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:28:54.149451+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:28:54.600085+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:28:55.187361+00:00", "trade", 6.8599, 100.0]
["2026-09-04T14:28:55.464519+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:28:55.464589+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:28:55.465130+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:28:55.587657+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:28:56.917515+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:28:56.917565+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:28:56.917851+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:28:56.917866+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:28:56.918973+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:28:56.999525+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:28:57.043860+00:00", "trade", 6.85, 129.0]
["2026-09-04T14:28:57.043866+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:28:57.043881+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:28:57.043974+00:00", "trade", 6.855, 100.0]
["2026-09-04T14:28:57.043981+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:28:57.044461+00:00", "trade", 6.855, 100.0]
["2026-09-04T14:28:57.044981+00:00", "trade", 6.855, 100.0]
["2026-09-04T14:28:57.077355+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:28:57.452620+00:00", "trade", 6.855, 6.0]
["2026-09-04T14:28:57.983535+00:00", "trade", 6.8586, 1.0]
["2026-09-04T14:28:58.978220+00:00", "trade", 6.8522, 23.0]
["2026-09-04T14:28:59.007465+00:00", "trade", 6.855, 500.0]
["2026-09-04T14:28:59.994500+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:29:00.141222+00:00", "trade", 6.855, 100.0]
["2026-09-04T14:29:01.282943+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:29:01.293528+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:29:01.293588+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:29:01.331581+00:00", "trade", 6.855, 1.0]
["2026-09-04T14:29:01.411023+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:29:01.411479+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:29:01.524919+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:29:01.664311+00:00", "trade", 6.8518, 5.0]
["2026-09-04T14:29:01.866949+00:00", "trade", 6.855, 100.0]
["2026-09-04T14:29:02.615708+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:29:03.037893+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:29:03.950372+00:00", "trade", 6.855, 6.0]
["2026-09-04T14:29:03.952136+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:29:03.952592+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:29:03.952617+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:29:04.117264+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:29:04.211734+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:29:04.650072+00:00", "trade", 6.86, 14.0]
["2026-09-04T14:29:04.921327+00:00", "trade", 6.8545, 9.0]
["2026-09-04T14:29:05.009230+00:00", "trade", 6.855, 2.0]
["2026-09-04T14:29:05.247995+00:00", "trade", 6.8586, 1.0]
["2026-09-04T14:29:05.564701+00:00", "trade", 6.855, 1.0]
["2026-09-04T14:29:05.567648+00:00", "trade", 6.8531, 1.0]
["2026-09-04T14:29:06.887463+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:29:06.887924+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:29:07.496860+00:00", "trade", 6.8577, 1.0]
["2026-09-04T14:29:08.361078+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:29:08.361221+00:00", "trade", 6.85, 200.0]
["2026-09-04T14:29:08.361224+00:00", "trade", 6.85, 200.0]
["2026-09-04T14:29:08.361729+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:29:08.361780+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:29:08.368324+00:00", "trade", 6.85, 100.0]
["2026-09-04T14:29:08.484742+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:29:08.541578+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:29:10.244644+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:29:10.957043+00:00", "trade", 6.8586, 1.0]
["2026-09-04T14:29:11.139789+00:00", "trade", 6.855, 43.0]
["2026-09-04T14:29:12.045363+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:29:12.045800+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:29:12.563460+00:00", "trade", 6.85, 2.0]
["2026-09-04T14:29:12.563665+00:00", "trade", 6.85, 22.0]
["2026-09-04T14:29:12.801520+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:29:13.151122+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:29:13.332960+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:29:13.343506+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:29:13.345473+00:00", "trade", 6.85, 20.0]
["2026-09-04T14:29:14.473647+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:29:14.474109+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:29:14.583003+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:29:14.706918+00:00", "trade", 6.855, 100.0]
["2026-09-04T14:29:15.213529+00:00", "trade", 6.85, 20.0]
["2026-09-04T14:29:16.813872+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:29:16.814358+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:29:16.961183+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:29:17.019929+00:00", "trade", 6.8561, 10.0]
["2026-09-04T14:29:17.020905+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:29:17.136280+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:29:17.201513+00:00", "trade", 6.8586, 1.0]
["2026-09-04T14:29:17.350300+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:29:17.423719+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:29:17.816725+00:00", "trade", 6.8537, 3.0]
["2026-09-04T14:29:17.869426+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:29:17.996895+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:29:18.070803+00:00", "trade", 6.85, 20.0]
["2026-09-04T14:29:18.091395+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:29:18.123381+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:29:18.123897+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:29:18.254443+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:29:18.475194+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:29:20.350924+00:00", "trade", 6.85, 20.0]
["2026-09-04T14:29:20.352726+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:29:20.427123+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:29:20.427860+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:29:20.428301+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:29:20.443845+00:00", "trade", 6.8577, 1.0]
["2026-09-04T14:29:20.486640+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:29:20.494967+00:00", "trade", 6.855, 100.0]
["2026-09-04T14:29:20.640266+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:29:20.726080+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:29:20.994842+00:00", "trade", 6.855, 30.0]
["2026-09-04T14:29:21.801366+00:00", "trade", 6.8528, 1.0]
["2026-09-04T14:29:22.402425+00:00", "trade", 6.85, 20.0]
["2026-09-04T14:29:22.638677+00:00", "trade", 6.855, 20.0]
["2026-09-04T14:29:22.656486+00:00", "trade", 6.86, 10.0]
["2026-09-04T14:29:24.009453+00:00", "trade", 6.85, 20.0]
["2026-09-04T14:29:24.215826+00:00", "trade", 6.855, 1.0]
["2026-09-04T14:29:24.348376+00:00", "trade", 6.855, 100.0]
["2026-09-04T14:29:25.644216+00:00", "trade", 6.855, 200.0]
["2026-09-04T14:29:25.948285+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:29:26.115078+00:00", "trade", 6.8577, 1.0]
["2026-09-04T14:29:26.116460+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:29:26.238807+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:29:26.462631+00:00", "trade", 6.8545, 1.0]
["2026-09-04T14:29:26.541527+00:00", "trade", 6.8491, 11.0]
["2026-09-04T14:29:27.363270+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:29:28.369366+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:29:28.379715+00:00", "trade", 6.86, 1.0]
["2026-09-04T14:29:28.484821+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:29:28.561639+00:00", "trade", 6.85, 20.0]
["2026-09-04T14:29:29.994523+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:29:30.651822+00:00", "trade", 6.8513, 500.0]
["2026-09-04T14:29:30.968964+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:29:31.317154+00:00", "trade", 6.8586, 1.0]
["2026-09-04T14:29:31.845834+00:00", "trade", 6.85, 1.0]
["2026-09-04T14:29:31.932273+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:29:32.029089+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:29:32.825130+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:29:33.112526+00:00", "trade", 6.8501, 4.0]
["2026-09-04T14:29:33.278895+00:00", "trade", 6.85, 20.0]
["2026-09-04T14:29:33.368885+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:29:33.452805+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:29:34.134980+00:00", "trade", 6.855, 94.0]
["2026-09-04T14:29:34.690107+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:29:34.737233+00:00", "trade", 6.85, 20.0]
["2026-09-04T14:29:35.222897+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:29:35.327215+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:29:35.633163+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:29:35.949135+00:00", "trade", 6.855, 22.0]
["2026-09-04T14:29:36.499146+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:29:36.598974+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:29:36.644217+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:29:36.774258+00:00", "trade", 6.85, 20.0]
["2026-09-04T14:29:37.224785+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:29:37.344495+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:29:38.079740+00:00", "trade", 6.855, 100.0]
["2026-09-04T14:29:38.093750+00:00", "trade", 6.855, 100.0]
["2026-09-04T14:29:38.188683+00:00", "trade", 6.85, 20.0]
["2026-09-04T14:29:38.292259+00:00", "trade", 6.855, 1.0]
["2026-09-04T14:29:38.470121+00:00", "trade", 6.8586, 1.0]
["2026-09-04T14:29:38.794906+00:00", "trade", 6.855, 300.0]
["2026-09-04T14:29:39.281008+00:00", "trade", 6.85, 100.0]
["2026-09-04T14:29:40.458334+00:00", "trade", 6.855, 2.0]
["2026-09-04T14:29:40.458478+00:00", "trade", 6.855, 44.0]
["2026-09-04T14:29:40.547225+00:00", "trade", 6.85, 20.0]
["2026-09-04T14:29:41.039220+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:29:41.040860+00:00", "trade", 6.85, 12.0]
["2026-09-04T14:29:41.040923+00:00", "trade", 6.85, 55.0]
["2026-09-04T14:29:41.040960+00:00", "trade", 6.85, 303.0]
["2026-09-04T14:29:41.041020+00:00", "trade", 6.85, 1000.0]
["2026-09-04T14:29:41.041020+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:29:41.041023+00:00", "trade", 6.85, 220.0]
["2026-09-04T14:29:41.041026+00:00", "trade", 6.85, 142.0]
["2026-09-04T14:29:41.041029+00:00", "trade", 6.85, 1800.0]
["2026-09-04T14:29:41.041029+00:00", "trade", 6.85, 200.0]
["2026-09-04T14:29:41.041035+00:00", "trade", 6.85, 100.0]
["2026-09-04T14:29:41.041038+00:00", "trade", 6.85, 500.0]
["2026-09-04T14:29:41.041041+00:00", "trade", 6.85, 20.0]
["2026-09-04T14:29:41.041041+00:00", "trade", 6.85, 20.0]
["2026-09-04T14:29:41.041047+00:00", "trade", 6.85, 20.0]
["2026-09-04T14:29:41.041059+00:00", "trade", 6.85, 10.0]
["2026-09-04T14:29:41.041065+00:00", "trade", 6.85, 10.0]
["2026-09-04T14:29:41.041095+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:29:41.041125+00:00", "trade", 6.85, 5.0]
["2026-09-04T14:29:41.041125+00:00", "trade", 6.85, 20.0]
["2026-09-04T14:29:41.041161+00:00", "trade", 6.85, 1.0]
["2026-09-04T14:29:41.041161+00:00", "trade", 6.85, 15.0]
["2026-09-04T14:29:41.041167+00:00", "trade", 6.85, 2.0]
["2026-09-04T14:29:41.041170+00:00", "trade", 6.85, 100.0]
["2026-09-04T14:29:41.041177+00:00", "trade", 6.85, 1.0]
["2026-09-04T14:29:41.041179+00:00", "trade", 6.85, 10.0]
["2026-09-04T14:29:41.041195+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:29:41.041206+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:29:41.041206+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:29:41.041210+00:00", "quote", 6.85, 6.85]
["2026-09-04T14:29:41.041215+00:00", "trade", 6.85, 184.0]
["2026-09-04T14:29:41.041218+00:00", "trade", 6.85, 3.0]
["2026-09-04T14:29:41.041224+00:00", "trade", 6.85, 200.0]
["2026-09-04T14:29:41.041224+00:00", "trade", 6.85, 20.0]
["2026-09-04T14:29:41.041227+00:00", "trade", 6.85, 3.0]
["2026-09-04T14:29:41.041227+00:00", "trade", 6.85, 20.0]
["2026-09-04T14:29:41.041300+00:00", "quote", 6.85, 6.85]
["2026-09-04T14:29:41.041306+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:29:41.041306+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:29:41.041306+00:00", "quote", 6.85, 6.85]
["2026-09-04T14:29:41.041310+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:29:41.041325+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:29:41.041396+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:29:41.041396+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:29:41.041547+00:00", "trade", 6.85, 9.0]
["2026-09-04T14:29:41.041621+00:00", "trade", 6.85, 180.0]
["2026-09-04T14:29:41.041631+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:29:41.042219+00:00", "trade", 6.85, 123.0]
["2026-09-04T14:29:41.042240+00:00", "trade", 6.85, 3.0]
["2026-09-04T14:29:41.042243+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:29:41.042248+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:29:41.042744+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:29:41.043076+00:00", "trade", 6.85, 9.0]
["2026-09-04T14:29:41.043987+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:29:41.044007+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:29:41.044007+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:29:41.044018+00:00", "trade", 6.85, 23.0]
["2026-09-04T14:29:41.044027+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:29:41.045215+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:29:41.045425+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:29:41.045515+00:00", "trade", 6.845, 200.0]
["2026-09-04T14:29:41.050510+00:00", "trade", 6.8483, 2.0]
["2026-09-04T14:29:41.054893+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:29:41.054943+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:29:41.054998+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:29:41.074649+00:00", "trade", 6.85, 3.0]
["2026-09-04T14:29:41.075291+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:29:41.152405+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:29:41.188872+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:29:41.707287+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:29:42.720986+00:00", "trade", 6.845, 500.0]
["2026-09-04T14:29:42.721778+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:29:42.848219+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:29:42.890774+00:00", "trade", 6.845, 5622.0]
["2026-09-04T14:29:42.922737+00:00", "trade", 6.8486, 2.0]
["2026-09-04T14:29:43.064182+00:00", "trade", 6.845, 20.0]
["2026-09-04T14:29:43.326388+00:00", "trade", 6.8486, 3.0]
["2026-09-04T14:29:43.470927+00:00", "trade", 6.85, 3.0]
["2026-09-04T14:29:43.864204+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:29:44.572607+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:29:44.573549+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:29:44.577027+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:29:44.596133+00:00", "trade", 6.8478, 20.0]
["2026-09-04T14:29:45.876880+00:00", "trade", 6.845, 500.0]
["2026-09-04T14:29:45.969348+00:00", "trade", 6.845, 5622.0]
["2026-09-04T14:29:45.969877+00:00", "trade", 6.845, 20.0]
["2026-09-04T14:29:45.970045+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:29:45.982441+00:00", "trade", 6.8523, 8.0]
["2026-09-04T14:29:46.043761+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:29:46.296563+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:29:46.296578+00:00", "trade", 6.85, 44.0]
["2026-09-04T14:29:46.296582+00:00", "trade", 6.85, 56.0]
["2026-09-04T14:29:46.296583+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:29:46.296583+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:29:46.296909+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:29:46.296919+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:29:46.372115+00:00", "trade", 6.8499, 8000.0]
["2026-09-04T14:29:47.360966+00:00", "trade", 6.8486, 9.0]
["2026-09-04T14:29:47.500709+00:00", "trade", 6.845, 1000.0]
["2026-09-04T14:29:47.618043+00:00", "trade", 6.8478, 20.0]
["2026-09-04T14:29:48.187957+00:00", "trade", 6.85, 1.0]
["2026-09-04T14:29:48.215677+00:00", "trade", 6.85, 82.0]
["2026-09-04T14:29:48.999581+00:00", "trade", 6.845, 20.0]
["2026-09-04T14:29:49.057872+00:00", "trade", 6.845, 126.0]
["2026-09-04T14:29:49.148628+00:00", "trade", 6.8462, 5622.0]
["2026-09-04T14:29:49.149873+00:00", "trade", 6.845, 379.0]
["2026-09-04T14:29:49.177365+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:29:49.628969+00:00", "trade", 6.8479, 2.0]
["2026-09-04T14:29:49.811515+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:29:50.204491+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:29:50.238643+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:29:50.549985+00:00", "trade", 6.8478, 20.0]
["2026-09-04T14:29:50.553292+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:29:50.620723+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:29:50.625620+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:29:50.630657+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:29:51.070550+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:29:52.020051+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:29:52.020056+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:29:52.093579+00:00", "trade", 6.8478, 20.0]
["2026-09-04T14:29:52.774479+00:00", "trade", 6.8478, 100.0]
["2026-09-04T14:29:53.104049+00:00", "trade", 6.8486, 1.0]
["2026-09-04T14:29:53.561911+00:00", "trade", 6.8478, 20.0]
["2026-09-04T14:29:53.671323+00:00", "trade", 6.85, 5.0]
["2026-09-04T14:29:55.120583+00:00", "trade", 6.8499, 20.0]
["2026-09-04T14:29:55.662862+00:00", "trade", 6.854, 100.0]
["2026-09-04T14:29:56.097493+00:00", "trade", 6.845, 100.0]
["2026-09-04T14:29:56.664743+00:00", "trade", 6.85, 1.0]
["2026-09-04T14:29:57.498314+00:00", "trade", 6.8478, 20.0]
["2026-09-04T14:29:57.660394+00:00", "trade", 6.8486, 1.0]
["2026-09-04T14:29:59.041067+00:00", "trade", 6.845, 20.0]
["2026-09-04T14:29:59.110337+00:00", "trade", 6.8499, 8000.0]
["2026-09-04T14:29:59.387199+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:29:59.387204+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:29:59.657348+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:29:59.657398+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:29:59.994546+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:30:00.007367+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:30:00.033073+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:30:00.050930+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:30:00.104821+00:00", "trade", 6.85, 1.0]
["2026-09-04T14:30:00.110678+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:30:00.352188+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:30:00.401911+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:30:00.441205+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:30:00.441268+00:00", "trade", 6.845, 20.0]
["2026-09-04T14:30:00.441686+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:30:00.491239+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:30:00.491295+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:30:00.517933+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:30:00.739034+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:30:00.739095+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:30:00.800235+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:30:01.021272+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:30:01.021337+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:30:01.156405+00:00", "trade", 6.85, 100.0]
["2026-09-04T14:30:01.848148+00:00", "trade", 6.8488, 1.0]
["2026-09-04T14:30:01.887440+00:00", "trade", 6.8478, 20.0]
["2026-09-04T14:30:01.942107+00:00", "trade", 6.8481, 2.0]
["2026-09-04T14:30:01.950019+00:00", "trade", 6.85, 73.0]
["2026-09-04T14:30:01.950385+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:30:01.950386+00:00", "trade", 6.85, 1500.0]
["2026-09-04T14:30:01.950477+00:00", "trade", 6.85, 100.0]
["2026-09-04T14:30:01.950479+00:00", "trade", 6.85, 1500.0]
["2026-09-04T14:30:01.950480+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:30:01.950482+00:00", "trade", 6.85, 300.0]
["2026-09-04T14:30:01.950518+00:00", "trade", 6.85, 127.0]
["2026-09-04T14:30:01.950520+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:30:01.950520+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:30:01.950520+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:30:01.950533+00:00", "trade", 6.85, 200.0]
["2026-09-04T14:30:01.950536+00:00", "trade", 6.85, 373.0]
["2026-09-04T14:30:01.950570+00:00", "quote", 6.85, 6.85]
["2026-09-04T14:30:01.950575+00:00", "quote", 6.85, 6.85]
["2026-09-04T14:30:01.950645+00:00", "quote", 6.85, 6.85]
["2026-09-04T14:30:01.950650+00:00", "quote", 6.85, 6.85]
["2026-09-04T14:30:01.950681+00:00", "quote", 6.85, 6.85]
["2026-09-04T14:30:01.950685+00:00", "quote", 6.85, 6.85]
["2026-09-04T14:30:01.950766+00:00", "quote", 6.85, 6.85]
["2026-09-04T14:30:01.950768+00:00", "trade", 6.85, 600.0]
["2026-09-04T14:30:01.950876+00:00", "quote", 6.85, 6.85]
["2026-09-04T14:30:01.950896+00:00", "quote", 6.85, 6.85]
["2026-09-04T14:30:01.950936+00:00", "trade", 6.85, 200.0]
["2026-09-04T14:30:01.950951+00:00", "trade", 6.85, 300.0]
["2026-09-04T14:30:01.951021+00:00", "quote", 6.85, 6.85]
["2026-09-04T14:30:01.951237+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:30:01.951300+00:00", "trade", 6.85, 300.0]
["2026-09-04T14:30:01.951302+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:30:01.951342+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:30:01.951357+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:30:01.951412+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:30:01.951477+00:00", "trade", 6.8461, 200.0]
["2026-09-04T14:30:01.951628+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:30:01.951928+00:00", "trade", 6.8461, 200.0]
["2026-09-04T14:30:01.952250+00:00", "trade", 6.8461, 73.0]
["2026-09-04T14:30:01.952388+00:00", "trade", 6.85, 100.0]
["2026-09-04T14:30:01.952779+00:00", "trade", 6.8499, 27.0]
["2026-09-04T14:30:01.952866+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:30:01.956685+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:30:01.956740+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:30:01.960965+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:30:01.963376+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:30:01.992290+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:30:02.034610+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:30:02.050834+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:30:02.061409+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:30:02.066607+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:30:02.311179+00:00", "trade", 6.8501, 500.0]
["2026-09-04T14:30:02.312542+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:30:02.408000+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:30:02.654848+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:30:02.917973+00:00", "trade", 6.86, 14.0]
["2026-09-04T14:30:03.253116+00:00", "trade", 6.85, 20.0]
["2026-09-04T14:30:03.267195+00:00", "trade", 6.8539, 500.0]
["2026-09-04T14:30:03.269559+00:00", "trade", 6.855, 500.0]
["2026-09-04T14:30:03.509814+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:30:03.622034+00:00", "trade", 6.8499, 26.0]
["2026-09-04T14:30:04.187133+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:30:04.277929+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:30:04.329081+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:30:04.718972+00:00", "trade", 6.855, 300.0]
["2026-09-04T14:30:05.023475+00:00", "trade", 6.855, 5.0]
["2026-09-04T14:30:05.038408+00:00", "trade", 6.855, 5622.0]
["2026-09-04T14:30:05.114501+00:00", "trade", 6.855, 5.0]
["2026-09-04T14:30:05.326782+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:30:05.343863+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:30:05.432298+00:00", "trade", 6.855, 12.0]
["2026-09-04T14:30:05.560053+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:30:05.560093+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:30:05.659966+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:30:05.737380+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:30:05.839323+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:30:05.881954+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:30:05.983526+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:30:06.057778+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:30:06.287149+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:30:06.586114+00:00", "trade", 6.8513, 500.0]
["2026-09-04T14:30:06.631943+00:00", "trade", 6.8515, 82.0]
["2026-09-04T14:30:06.809008+00:00", "trade", 6.86, 1.0]
["2026-09-04T14:30:07.037056+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:30:07.090253+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:30:07.090268+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:30:07.090759+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:30:07.139861+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:30:07.179956+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:30:07.373823+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:30:07.632976+00:00", "trade", 6.855, 2.0]
["2026-09-04T14:30:08.003834+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:30:08.004841+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:30:08.004987+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:30:08.005037+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:30:08.005413+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:30:08.005476+00:00", "trade", 6.86, 120.0]
["2026-09-04T14:30:08.006310+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:30:08.012038+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:30:08.296937+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:30:08.298135+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:30:08.356933+00:00", "trade", 6.86, 1000.0]
["2026-09-04T14:30:08.657168+00:00", "trade", 6.86, 235.0]
["2026-09-04T14:30:08.682751+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:30:10.441778+00:00", "trade", 6.855, 4.0]
["2026-09-04T14:30:10.447353+00:00", "trade", 6.855, 7.0]
["2026-09-04T14:30:11.227429+00:00", "trade", 6.86, 2.0]
["2026-09-04T14:30:11.682280+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:30:11.815733+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:30:12.311113+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:30:12.470658+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:30:12.624465+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:30:12.624525+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:30:12.693150+00:00", "trade", 6.8586, 1.0]
["2026-09-04T14:30:13.543118+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:30:13.599527+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:30:13.599597+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:30:13.599662+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:30:13.607140+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:30:13.731608+00:00", "trade", 6.855, 5622.0]
["2026-09-04T14:30:14.412327+00:00", "trade", 6.8501, 3621.0]
["2026-09-04T14:30:14.527207+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:30:14.645103+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:30:15.787052+00:00", "trade", 6.8523, 100.0]
["2026-09-04T14:30:16.249602+00:00", "trade", 6.8586, 1.0]
["2026-09-04T14:30:17.052442+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:30:17.126493+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:30:17.334033+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:30:18.132128+00:00", "trade", 6.86, 22.0]
["2026-09-04T14:30:18.132224+00:00", "trade", 6.86, 26.0]
["2026-09-04T14:30:18.132281+00:00", "trade", 6.86, 1.0]
["2026-09-04T14:30:18.132335+00:00", "trade", 6.86, 76.0]
["2026-09-04T14:30:18.132389+00:00", "trade", 6.86, 4.0]
["2026-09-04T14:30:18.132449+00:00", "trade", 6.86, 100.0]
["2026-09-04T14:30:18.132925+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:30:18.133045+00:00", "trade", 6.86, 76.0]
["2026-09-04T14:30:18.133114+00:00", "trade", 6.86, 17.0]
["2026-09-04T14:30:18.136563+00:00", "trade", 6.86, 100.0]
["2026-09-04T14:30:18.227536+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:30:18.938775+00:00", "trade", 6.86, 2000.0]
["2026-09-04T14:30:19.094045+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:30:19.604065+00:00", "trade", 6.86, 1.0]
["2026-09-04T14:30:19.694505+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:30:19.702790+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:30:19.789622+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:30:19.820334+00:00", "trade", 6.8586, 1.0]
["2026-09-04T14:30:20.155082+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:30:21.662669+00:00", "trade", 6.855, 1100.0]
["2026-09-04T14:30:21.662781+00:00", "trade", 6.855, 100.0]
["2026-09-04T14:30:21.662783+00:00", "trade", 6.855, 100.0]
["2026-09-04T14:30:21.663018+00:00", "trade", 6.855, 550.0]
["2026-09-04T14:30:21.663153+00:00", "trade", 6.855, 300.0]
["2026-09-04T14:30:21.663183+00:00", "trade", 6.855, 100.0]
["2026-09-04T14:30:22.304918+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:30:22.332203+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:30:22.332278+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:30:23.127431+00:00", "trade", 6.8501, 8000.0]
["2026-09-04T14:30:23.270167+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:30:23.276959+00:00", "trade", 6.855, 2.0]
["2026-09-04T14:30:23.369168+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:30:23.518224+00:00", "trade", 6.8586, 1.0]
["2026-09-04T14:30:23.685762+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:30:23.685772+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:30:23.685782+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:30:23.685842+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:30:23.685843+00:00", "trade", 6.86, 100.0]
["2026-09-04T14:30:23.685847+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:30:23.686429+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:30:23.687205+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:30:23.688233+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:30:23.790642+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:30:23.841764+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:30:23.841834+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:30:24.812566+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:30:24.812571+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:30:24.812705+00:00", "trade", 6.86, 60.0]
["2026-09-04T14:30:24.812745+00:00", "trade", 6.86, 40.0]
["2026-09-04T14:30:26.057415+00:00", "trade", 6.8491, 3.0]
["2026-09-04T14:30:26.071675+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:30:26.071725+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:30:26.529391+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:30:26.529456+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:30:27.861864+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:30:28.081958+00:00", "trade", 6.8586, 1.0]
["2026-09-04T14:30:28.107164+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:30:28.107184+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:30:28.140414+00:00", "trade", 6.8586, 1.0]
["2026-09-04T14:30:29.388060+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:30:29.562375+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:30:29.562450+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:30:29.994574+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:30:31.164498+00:00", "trade", 6.8562, 500.0]
["2026-09-04T14:30:31.165605+00:00", "trade", 6.855, 1.0]
["2026-09-04T14:30:31.165874+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:30:31.295869+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:30:31.796658+00:00", "trade", 6.8577, 1.0]
["2026-09-04T14:30:32.984072+00:00", "trade", 6.86, 1.0]
["2026-09-04T14:30:33.719256+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:30:33.720038+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:30:34.012304+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:30:34.012355+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:30:34.144875+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:30:34.512682+00:00", "trade", 6.8577, 10.0]
["2026-09-04T14:30:34.650209+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:30:34.703430+00:00", "trade", 6.855, 1.0]
["2026-09-04T14:30:34.795550+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:30:34.818074+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:30:34.818720+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:30:34.845364+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:30:35.005620+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:30:35.009059+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:30:35.016852+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:30:35.222307+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:30:35.222362+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:30:35.295791+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:30:35.375085+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:30:35.375431+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:30:35.407152+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:30:35.411056+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:30:35.414158+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:30:35.417126+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:30:35.492320+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:30:35.534651+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:30:35.534996+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:30:35.588008+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:30:35.588248+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:30:35.952917+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:30:35.958811+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:30:35.962901+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:30:36.080400+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:30:36.145982+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:30:36.146053+00:00", "trade", 6.855, 8000.0]
["2026-09-04T14:30:36.146628+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:30:36.203424+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:30:36.257257+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:30:36.257317+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:30:36.287699+00:00", "trade", 6.86, 11.0]
["2026-09-04T14:30:36.414593+00:00", "trade", 6.86, 1.0]
["2026-09-04T14:30:37.675981+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:30:37.702410+00:00", "trade", 6.855, 200.0]
["2026-09-04T14:30:37.943154+00:00", "trade", 6.8494, 28.0]
["2026-09-04T14:30:38.081785+00:00", "trade", 6.86, 2.0]
["2026-09-04T14:30:38.473203+00:00", "trade", 6.8587, 500.0]
["2026-09-04T14:30:38.740532+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:30:39.209299+00:00", "trade", 6.855, 25.0]
["2026-09-04T14:30:39.210535+00:00", "trade", 6.855, 2.0]
["2026-09-04T14:30:39.456452+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:30:39.464847+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:30:39.465759+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:30:39.582046+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:30:39.661544+00:00", "trade", 6.8508, 5.0]
["2026-09-04T14:30:39.662722+00:00", "trade", 6.8508, 3.0]
["2026-09-04T14:30:39.662752+00:00", "trade", 6.855, 24.0]
["2026-09-04T14:30:39.663649+00:00", "trade", 6.8508, 1.0]
["2026-09-04T14:30:39.794537+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:30:40.043921+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:30:40.314992+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:30:40.506699+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:30:40.507280+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:30:40.566346+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:30:40.664778+00:00", "trade", 6.85, 1.0]
["2026-09-04T14:30:40.753582+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:30:40.754710+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:30:41.102212+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:30:41.201895+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:30:41.250095+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:30:41.250731+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:30:41.252505+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:30:41.282557+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:30:41.285729+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:30:41.359570+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:30:41.385768+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:30:41.439661+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:30:41.529896+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:30:41.530583+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:30:41.630997+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:30:41.670210+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:30:41.975863+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:30:41.979823+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:30:42.826468+00:00", "trade", 6.8514, 1.0]
["2026-09-04T14:30:43.404892+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:30:44.273591+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:30:44.478101+00:00", "trade", 6.86, 5.0]
["2026-09-04T14:30:44.479477+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:30:44.593969+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:30:45.541545+00:00", "trade", 6.8514, 100.0]
["2026-09-04T14:30:46.034932+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:30:46.034992+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:30:46.082507+00:00", "trade", 6.855, 20.0]
["2026-09-04T14:30:46.082519+00:00", "trade", 6.85, 20.0]
["2026-09-04T14:30:46.082627+00:00", "trade", 6.855, 1480.0]
["2026-09-04T14:30:46.718741+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:30:47.163318+00:00", "trade", 6.855, 4.0]
["2026-09-04T14:30:48.292080+00:00", "trade", 6.858, 50.0]
["2026-09-04T14:30:48.977426+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:30:48.977807+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:30:49.360251+00:00", "trade", 6.855, 1.0]
["2026-09-04T14:30:49.501495+00:00", "trade", 6.8499, 14.0]
["2026-09-04T14:30:49.502111+00:00", "trade", 6.8499, 2.0]
["2026-09-04T14:30:49.548155+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:30:50.514127+00:00", "trade", 6.855, 5622.0]
["2026-09-04T14:30:51.153218+00:00", "trade", 6.8577, 5.0]
["2026-09-04T14:30:51.597832+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:30:51.597978+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:30:53.156262+00:00", "trade", 6.855, 8.0]
["2026-09-04T14:30:53.990533+00:00", "trade", 6.86, 11.0]
["2026-09-04T14:30:53.990852+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:30:53.990988+00:00", "trade", 6.86, 32.0]
["2026-09-04T14:30:53.992768+00:00", "trade", 6.86, 11.0]
["2026-09-04T14:30:53.995303+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:30:54.249177+00:00", "trade", 6.855, 10.0]
["2026-09-04T14:30:54.460611+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:30:55.240354+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:30:55.241196+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:30:55.278525+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:30:55.278951+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:30:55.576848+00:00", "trade", 6.8523, 17.0]
["2026-09-04T14:30:55.680932+00:00", "trade", 6.852, 15.0]
["2026-09-04T14:30:55.966666+00:00", "trade", 6.8586, 1.0]
["2026-09-04T14:30:56.021782+00:00", "trade", 6.8532, 1.0]
["2026-09-04T14:30:56.259952+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:30:56.260108+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:30:56.449469+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:30:56.492116+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:30:56.610607+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:30:56.610768+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:30:56.611585+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:30:57.242915+00:00", "trade", 6.855, 1.0]
["2026-09-04T14:30:58.901474+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:30:58.970497+00:00", "trade", 6.8577, 7.0]
["2026-09-04T14:30:59.035882+00:00", "trade", 6.8586, 1.0]
["2026-09-04T14:30:59.994604+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:31:00.226555+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:31:00.261524+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:31:00.280088+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:31:00.361662+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:31:00.422457+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:31:00.423650+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:31:00.502984+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:31:00.700910+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:31:00.774075+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:31:01.003476+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:31:01.067468+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:31:01.618942+00:00", "trade", 6.8502, 200.0]
["2026-09-04T14:31:01.623864+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:31:01.624009+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:31:02.315110+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:31:02.518790+00:00", "trade", 6.86, 100.0]
["2026-09-04T14:31:02.518840+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:31:02.667699+00:00", "trade", 6.8586, 1.0]
["2026-09-04T14:31:03.518847+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:31:03.525273+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:31:03.653714+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:31:03.684998+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:31:03.754130+00:00", "trade", 6.86, 100.0]
["2026-09-04T14:31:03.754533+00:00", "trade", 6.86, 100.0]
["2026-09-04T14:31:03.755105+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:31:03.755152+00:00", "trade", 6.86, 100.0]
["2026-09-04T14:31:03.755546+00:00", "trade", 6.86, 100.0]
["2026-09-04T14:31:03.755994+00:00", "trade", 6.86, 100.0]
["2026-09-04T14:31:03.756361+00:00", "trade", 6.86, 100.0]
["2026-09-04T14:31:03.756728+00:00", "trade", 6.86, 100.0]
["2026-09-04T14:31:03.757095+00:00", "trade", 6.86, 100.0]
["2026-09-04T14:31:03.757465+00:00", "trade", 6.86, 100.0]
["2026-09-04T14:31:03.779924+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:31:04.761334+00:00", "trade", 6.8578, 50.0]
["2026-09-04T14:31:04.943451+00:00", "trade", 6.855, 1.0]
["2026-09-04T14:31:06.108332+00:00", "trade", 6.8586, 1.0]
["2026-09-04T14:31:06.133547+00:00", "trade", 6.855, 100.0]
["2026-09-04T14:31:07.281048+00:00", "trade", 6.855, 2.0]
["2026-09-04T14:31:07.281081+00:00", "trade", 6.855, 5.0]
["2026-09-04T14:31:07.282233+00:00", "trade", 6.855, 1.0]
["2026-09-04T14:31:07.644337+00:00", "trade", 6.8598, 1.0]
["2026-09-04T14:31:08.231217+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:31:08.745643+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:31:08.823052+00:00", "trade", 6.8503, 30.0]
["2026-09-04T14:31:08.912939+00:00", "trade", 6.8598, 65.0]
["2026-09-04T14:31:09.565210+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:31:09.578757+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:31:09.765136+00:00", "trade", 6.86, 20.0]
["2026-09-04T14:31:09.806908+00:00", "trade", 6.8586, 1.0]
["2026-09-04T14:31:10.022724+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:31:10.358484+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:31:10.453230+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:31:10.973073+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:31:11.256864+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:31:11.689359+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:31:11.742655+00:00", "trade", 6.86, 20.0]
["2026-09-04T14:31:12.014106+00:00", "trade", 6.86, 197.0]
["2026-09-04T14:31:12.014109+00:00", "trade", 6.86, 100.0]
["2026-09-04T14:31:12.014190+00:00", "trade", 6.86, 103.0]
["2026-09-04T14:31:12.014193+00:00", "trade", 6.86, 200.0]
["2026-09-04T14:31:12.014199+00:00", "trade", 6.86, 330.0]
["2026-09-04T14:31:12.014205+00:00", "trade", 6.86, 200.0]
["2026-09-04T14:31:12.014208+00:00", "trade", 6.86, 400.0]
["2026-09-04T14:31:12.014208+00:00", "trade", 6.86, 8.0]
["2026-09-04T14:31:12.014233+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:31:12.014233+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:31:12.014278+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:31:12.014353+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:31:12.014363+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:31:12.014482+00:00", "trade", 6.86, 100.0]
["2026-09-04T14:31:12.014484+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:31:12.014484+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:31:12.014485+00:00", "trade", 6.86, 100.0]
["2026-09-04T14:31:12.014488+00:00", "trade", 6.86, 1700.0]
["2026-09-04T14:31:12.014489+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:31:12.014489+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:31:12.014491+00:00", "trade", 6.86, 12.0]
["2026-09-04T14:31:12.014491+00:00", "trade", 6.86, 100.0]
["2026-09-04T14:31:12.014494+00:00", "trade", 6.86, 200.0]
["2026-09-04T14:31:12.014494+00:00", "quote", 6.85, 6.87]
["2026-09-04T14:31:12.014499+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:31:12.014499+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:31:12.014514+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:31:12.014519+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:31:12.014524+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:31:12.014529+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:31:12.014544+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:31:12.014574+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:31:12.014574+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:31:12.014579+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:31:12.014584+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:31:12.014629+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:31:12.014656+00:00", "trade", 6.86, 100.0]
["2026-09-04T14:31:12.014679+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:31:12.014719+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:31:12.014754+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:31:12.014759+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:31:12.014794+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:31:12.014804+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:31:12.014854+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:31:12.014920+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:31:12.015017+00:00", "trade", 6.86, 92.0]
["2026-09-04T14:31:12.015095+00:00", "trade", 6.86, 11.0]
["2026-09-04T14:31:12.015356+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:31:12.015601+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:31:12.015880+00:00", "trade", 6.86, 11.0]
["2026-09-04T14:31:12.015928+00:00", "trade", 6.865, 1100.0]
["2026-09-04T14:31:12.016203+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:31:12.016421+00:00", "trade", 6.86, 12.0]
["2026-09-04T14:31:12.018075+00:00", "trade", 6.865, 550.0]
["2026-09-04T14:31:12.018248+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:31:12.018764+00:00", "trade", 6.865, 450.0]
["2026-09-04T14:31:12.024157+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:31:12.052519+00:00", "trade", 6.865, 100.0]
["2026-09-04T14:31:12.107039+00:00", "trade", 6.865, 88.0]
["2026-09-04T14:31:12.161073+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:31:12.340052+00:00", "trade", 6.8514, 1.0]
["2026-09-04T14:31:12.480583+00:00", "trade", 6.8526, 60.0]
["2026-09-04T14:31:12.875940+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:31:12.876001+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:31:12.967413+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:31:13.014160+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:31:13.356542+00:00", "trade", 6.865, 5622.0]
["2026-09-04T14:31:13.462337+00:00", "trade", 6.8623, 20.0]
["2026-09-04T14:31:13.491903+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:31:13.673933+00:00", "trade", 6.865, 500.0]
["2026-09-04T14:31:13.929766+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:31:14.346092+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:31:14.449321+00:00", "trade", 6.865, 500.0]
["2026-09-04T14:31:14.545322+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:31:15.057617+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:31:15.136130+00:00", "trade", 6.8526, 100.0]
["2026-09-04T14:31:15.250300+00:00", "trade", 6.865, 5622.0]
["2026-09-04T14:31:16.263903+00:00", "trade", 6.8633, 5622.0]
["2026-09-04T14:31:17.088825+00:00", "trade", 6.865, 20.0]
["2026-09-04T14:31:17.364342+00:00", "trade", 6.87, 20.0]
["2026-09-04T14:31:19.049357+00:00", "trade", 6.87, 20.0]
["2026-09-04T14:31:19.396847+00:00", "trade", 6.8623, 29.0]
["2026-09-04T14:31:19.693645+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:31:19.720855+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:31:19.720893+00:00", "trade", 6.86, 60.0]
["2026-09-04T14:31:19.720950+00:00", "trade", 6.86, 182.0]
["2026-09-04T14:31:19.720950+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:31:19.721016+00:00", "trade", 6.86, 182.0]
["2026-09-04T14:31:19.740942+00:00", "trade", 6.86, 1000.0]
["2026-09-04T14:31:19.740942+00:00", "trade", 6.86, 200.0]
["2026-09-04T14:31:19.740943+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:31:19.740948+00:00", "trade", 6.86, 2227.0]
["2026-09-04T14:31:19.740948+00:00", "trade", 6.86, 300.0]
["2026-09-04T14:31:19.740948+00:00", "trade", 6.86, 500.0]
["2026-09-04T14:31:19.741038+00:00", "trade", 6.86, 873.0]
["2026-09-04T14:31:19.741042+00:00", "trade", 6.86, 300.0]
["2026-09-04T14:31:19.741043+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:31:19.741047+00:00", "trade", 6.86, 100.0]
["2026-09-04T14:31:19.741047+00:00", "trade", 6.86, 600.0]
["2026-09-04T14:31:19.741193+00:00", "quote", 6.86, 6.86]
["2026-09-04T14:31:19.741221+00:00", "trade", 6.86, 44.0]
["2026-09-04T14:31:19.741225+00:00", "trade", 6.86, 35.0]
["2026-09-04T14:31:19.741230+00:00", "trade", 6.86, 42.0]
["2026-09-04T14:31:19.741230+00:00", "trade", 6.86, 10.0]
["2026-09-04T14:31:19.741233+00:00", "trade", 6.86, 200.0]
["2026-09-04T14:31:19.741263+00:00", "quote", 6.86, 6.86]
["2026-09-04T14:31:19.741278+00:00", "quote", 6.86, 6.86]
["2026-09-04T14:31:19.741298+00:00", "quote", 6.86, 6.86]
["2026-09-04T14:31:19.741359+00:00", "quote", 6.86, 6.86]
["2026-09-04T14:31:19.741429+00:00", "quote", 6.86, 6.86]
["2026-09-04T14:31:19.741435+00:00", "trade", 6.86, 2.0]
["2026-09-04T14:31:19.741478+00:00", "trade", 6.86, 5.0]
["2026-09-04T14:31:19.741478+00:00", "trade", 6.86, 27.0]
["2026-09-04T14:31:19.741499+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:31:19.741654+00:00", "trade", 6.86, 100.0]
["2026-09-04T14:31:19.741900+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:31:19.742040+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:31:19.742085+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:31:19.742095+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:31:19.742762+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:31:19.742772+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:31:19.742947+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:31:19.743283+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:31:19.743335+00:00", "trade", 6.855, 400.0]
["2026-09-04T14:31:19.744200+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:31:19.744316+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:31:19.747654+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:31:19.759300+00:00", "trade", 6.855, 100.0]
["2026-09-04T14:31:19.759309+00:00", "trade", 6.855, 100.0]
["2026-09-04T14:31:19.759315+00:00", "trade", 6.855, 100.0]
["2026-09-04T14:31:19.812498+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:31:19.850243+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:31:20.741005+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:31:20.741421+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:31:20.741481+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:31:20.828999+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:31:20.938405+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:31:22.190983+00:00", "trade", 6.859, 1.0]
["2026-09-04T14:31:22.191274+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:31:22.574201+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:31:22.574687+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:31:22.648384+00:00", "trade", 6.8577, 2.0]
["2026-09-04T14:31:22.648601+00:00", "trade", 6.8578, 5622.0]
["2026-09-04T14:31:22.648751+00:00", "trade", 6.8577, 1.0]
["2026-09-04T14:31:22.681201+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:31:22.727608+00:00", "trade", 6.86, 20.0]
["2026-09-04T14:31:22.879584+00:00", "trade", 6.86, 1.0]
["2026-09-04T14:31:22.926120+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:31:23.140882+00:00", "trade", 6.855, 10.0]
["2026-09-04T14:31:23.326692+00:00", "trade", 6.86, 11.0]
["2026-09-04T14:31:23.716459+00:00", "trade", 6.8586, 1.0]
["2026-09-04T14:31:24.312697+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:31:24.313163+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:31:24.313620+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:31:24.314462+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:31:24.317263+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:31:24.322285+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:31:24.322746+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:31:24.332665+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:31:24.389261+00:00", "trade", 6.86, 20.0]
["2026-09-04T14:31:24.391179+00:00", "trade", 6.855, 14.0]
["2026-09-04T14:31:24.425476+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:31:24.536428+00:00", "trade", 6.86, 100.0]
["2026-09-04T14:31:24.537132+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:31:24.537157+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:31:24.596974+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:31:24.858330+00:00", "trade", 6.86, 100.0]
["2026-09-04T14:31:24.858913+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:31:25.001744+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:31:25.780248+00:00", "trade", 6.855, 40.0]
["2026-09-04T14:31:25.808548+00:00", "trade", 6.855, 10.0]
["2026-09-04T14:31:25.809860+00:00", "trade", 6.859, 1.0]
["2026-09-04T14:31:25.927259+00:00", "trade", 6.8599, 500.0]
["2026-09-04T14:31:25.985228+00:00", "trade", 6.86, 120.0]
["2026-09-04T14:31:25.986040+00:00", "trade", 6.855, 120.0]
["2026-09-04T14:31:25.991351+00:00", "trade", 6.855, 5502.0]
["2026-09-04T14:31:26.004721+00:00", "trade", 6.86, 100.0]
["2026-09-04T14:31:26.004727+00:00", "trade", 6.86, 1100.0]
["2026-09-04T14:31:26.004730+00:00", "trade", 6.86, 300.0]
["2026-09-04T14:31:26.004758+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:31:26.004778+00:00", "trade", 6.86, 100.0]
["2026-09-04T14:31:26.004798+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:31:26.004838+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:31:26.004843+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:31:26.004883+00:00", "quote", 6.86, 6.86]
["2026-09-04T14:31:26.004908+00:00", "quote", 6.86, 6.86]
["2026-09-04T14:31:26.004933+00:00", "quote", 6.86, 6.86]
["2026-09-04T14:31:26.004946+00:00", "trade", 6.86, 100.0]
["2026-09-04T14:31:26.004968+00:00", "quote", 6.86, 6.86]
["2026-09-04T14:31:26.005008+00:00", "quote", 6.86, 6.86]
["2026-09-04T14:31:26.005124+00:00", "quote", 6.86, 6.86]
["2026-09-04T14:31:26.005217+00:00", "trade", 6.86, 1200.0]
["2026-09-04T14:31:26.005220+00:00", "trade", 6.86, 1400.0]
["2026-09-04T14:31:26.005234+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:31:26.005319+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:31:26.005745+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:31:26.005775+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:31:26.005776+00:00", "trade", 6.86, 41.0]
["2026-09-04T14:31:26.005795+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:31:26.007865+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:31:26.013408+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:31:26.029247+00:00", "trade", 6.86, 100.0]
["2026-09-04T14:31:26.029777+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:31:26.029858+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:31:26.029883+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:31:26.105217+00:00", "trade", 6.86, 900.0]
["2026-09-04T14:31:26.105259+00:00", "trade", 6.86, 1100.0]
["2026-09-04T14:31:26.105262+00:00", "trade", 6.86, 300.0]
["2026-09-04T14:31:26.105633+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:31:26.105647+00:00", "trade", 6.86, 1.0]
["2026-09-04T14:31:26.105647+00:00", "trade", 6.86, 200.0]
["2026-09-04T14:31:26.105668+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:31:26.105828+00:00", "trade", 6.86, 229.0]
["2026-09-04T14:31:26.105831+00:00", "trade", 6.86, 100.0]
["2026-09-04T14:31:26.105831+00:00", "trade", 6.86, 82.0]
["2026-09-04T14:31:26.105954+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:31:26.106179+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:31:26.106244+00:00", "quote", 6.86, 6.86]
["2026-09-04T14:31:26.106300+00:00", "quote", 6.86, 6.86]
["2026-09-04T14:31:26.106410+00:00", "quote", 6.86, 6.86]
["2026-09-04T14:31:26.106429+00:00", "trade", 6.86, 200.0]
["2026-09-04T14:31:26.106455+00:00", "quote", 6.86, 6.86]
["2026-09-04T14:31:26.126092+00:00", "quote", 6.86, 6.86]
["2026-09-04T14:31:26.172526+00:00", "trade", 6.86, 200.0]
["2026-09-04T14:31:26.172793+00:00", "quote", 6.86, 6.86]
["2026-09-04T14:31:26.172827+00:00", "trade", 6.86, 100.0]
["2026-09-04T14:31:26.172868+00:00", "quote", 6.86, 6.86]
["2026-09-04T14:31:26.172868+00:00", "quote", 6.86, 6.86]
["2026-09-04T14:31:26.172883+00:00", "quote", 6.86, 6.86]
["2026-09-04T14:31:26.173144+00:00", "quote", 6.86, 6.86]
["2026-09-04T14:31:26.173264+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:31:26.173278+00:00", "trade", 6.86, 100.0]
["2026-09-04T14:31:26.173278+00:00", "trade", 6.86, 1.0]
["2026-09-04T14:31:26.173281+00:00", "trade", 6.86, 229.0]
["2026-09-04T14:31:26.173705+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:31:26.173850+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:31:26.174016+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:31:26.174557+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:31:26.181809+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:31:26.273032+00:00", "trade", 6.8622, 59.0]
["2026-09-04T14:31:26.322927+00:00", "trade", 6.86, 235.0]
["2026-09-04T14:31:26.366419+00:00", "trade", 6.865, 20.0]
["2026-09-04T14:31:26.495296+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:31:28.064014+00:00", "trade", 6.865, 20.0]
["2026-09-04T14:31:28.311007+00:00", "trade", 6.865, 500.0]
["2026-09-04T14:31:28.444781+00:00", "trade", 6.8601, 8000.0]
["2026-09-04T14:31:28.907667+00:00", "trade", 6.8601, 8000.0]
["2026-09-04T14:31:29.233729+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:31:29.696857+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:31:29.696912+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:31:29.929401+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:31:29.935937+00:00", "trade", 6.865, 5622.0]
["2026-09-04T14:31:29.994611+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:31:30.474165+00:00", "trade", 6.8601, 500.0]
["2026-09-04T14:31:32.296895+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:31:32.296955+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:31:32.296960+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:31:32.329057+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:31:32.948036+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:31:33.023968+00:00", "trade", 6.865, 100.0]
["2026-09-04T14:31:33.024043+00:00", "trade", 6.865, 100.0]
["2026-09-04T14:31:33.586777+00:00", "trade", 6.865, 33.0]
["2026-09-04T14:31:33.586783+00:00", "trade", 6.87, 33.0]
["2026-09-04T14:31:33.610106+00:00", "trade", 6.865, 1.0]
["2026-09-04T14:31:34.806653+00:00", "trade", 6.865, 29.0]
["2026-09-04T14:31:35.324146+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:31:35.324196+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:31:37.502566+00:00", "trade", 6.8605, 4.0]
["2026-09-04T14:31:37.512447+00:00", "trade", 6.8677, 1.0]
["2026-09-04T14:31:38.602269+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:31:38.602339+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:31:40.952081+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:31:41.711352+00:00", "trade", 6.865, 1.0]
["2026-09-04T14:31:41.983464+00:00", "trade", 6.865, 100.0]
["2026-09-04T14:31:42.982630+00:00", "trade", 6.8605, 9.0]
["2026-09-04T14:31:43.026835+00:00", "trade", 6.8686, 1.0]
["2026-09-04T14:31:43.085301+00:00", "trade", 6.865, 192.0]
["2026-09-04T14:31:43.088356+00:00", "trade", 6.865, 100.0]
["2026-09-04T14:31:43.542382+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:31:43.824260+00:00", "trade", 6.865, 2.0]
["2026-09-04T14:31:43.919852+00:00", "trade", 6.865, 2.0]
["2026-09-04T14:31:45.028590+00:00", "trade", 6.8601, 99.0]
["2026-09-04T14:31:45.051095+00:00", "trade", 6.8686, 8.0]
["2026-09-04T14:31:47.196934+00:00", "trade", 6.8638, 450.0]
["2026-09-04T14:31:47.709926+00:00", "trade", 6.8605, 15.0]
["2026-09-04T14:31:48.087521+00:00", "trade", 6.8686, 1.0]
["2026-09-04T14:31:48.541557+00:00", "trade", 6.855, 9.0]
["2026-09-04T14:31:48.923747+00:00", "trade", 6.865, 50.0]
["2026-09-04T14:31:50.029074+00:00", "trade", 6.865, 100.0]
["2026-09-04T14:31:50.414226+00:00", "trade", 6.8686, 1.0]
["2026-09-04T14:31:51.093018+00:00", "trade", 6.8617, 500.0]
["2026-09-04T14:31:51.823629+00:00", "trade", 6.8601, 8000.0]
["2026-09-04T14:31:51.975996+00:00", "trade", 6.8601, 10.0]
["2026-09-04T14:31:52.221450+00:00", "trade", 6.8615, 500.0]
["2026-09-04T14:31:52.898551+00:00", "trade", 6.865, 1.0]
["2026-09-04T14:31:53.962122+00:00", "trade", 6.87, 1.0]
["2026-09-04T14:31:54.547688+00:00", "trade", 6.861, 1.0]
["2026-09-04T14:31:55.288410+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:31:55.288485+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:31:55.428378+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:31:55.428443+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:31:55.428463+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:31:55.428468+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:31:55.544490+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:31:56.052961+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:31:56.403326+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:31:56.522760+00:00", "trade", 6.8677, 1.0]
["2026-09-04T14:31:57.491761+00:00", "trade", 6.865, 14.0]
["2026-09-04T14:31:57.757017+00:00", "trade", 6.8623, 10.0]
["2026-09-04T14:31:57.757372+00:00", "trade", 6.8623, 1.0]
["2026-09-04T14:31:57.781303+00:00", "trade", 6.865, 25.0]
["2026-09-04T14:31:57.900417+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:31:57.985606+00:00", "trade", 6.854, 37.0]
["2026-09-04T14:31:59.092671+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:31:59.130396+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:31:59.136566+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:31:59.427003+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:31:59.452273+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:31:59.612590+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:31:59.994635+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:32:00.473576+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:32:00.473626+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:32:00.473696+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:32:00.473776+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:32:02.114038+00:00", "trade", 6.8652, 700.0]
["2026-09-04T14:32:02.403077+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:32:02.524596+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:32:02.525358+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:32:02.525418+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:32:02.788343+00:00", "trade", 6.865, 200.0]
["2026-09-04T14:32:02.792520+00:00", "trade", 6.865, 200.0]
["2026-09-04T14:32:02.811534+00:00", "trade", 6.865, 100.0]
["2026-09-04T14:32:04.281634+00:00", "trade", 6.8587, 2.0]
["2026-09-04T14:32:04.682215+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:32:04.786008+00:00", "trade", 6.86, 99.0]
["2026-09-04T14:32:04.838038+00:00", "trade", 6.8622, 99.0]
["2026-09-04T14:32:05.619004+00:00", "trade", 6.865, 1.0]
["2026-09-04T14:32:05.942935+00:00", "trade", 6.86, 119.0]
["2026-09-04T14:32:05.943034+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:32:05.944189+00:00", "trade", 6.86, 100.0]
["2026-09-04T14:32:06.198752+00:00", "trade", 6.8686, 2.0]
["2026-09-04T14:32:07.042345+00:00", "trade", 6.865, 2.0]
["2026-09-04T14:32:07.621116+00:00", "trade", 6.865, 5622.0]
["2026-09-04T14:32:07.622397+00:00", "trade", 6.8648, 109.0]
["2026-09-04T14:32:07.920698+00:00", "trade", 6.86, 200.0]
["2026-09-04T14:32:07.944310+00:00", "trade", 6.865, 100.0]
["2026-09-04T14:32:08.545347+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:32:08.947037+00:00", "trade", 6.865, 20.0]
["2026-09-04T14:32:09.345913+00:00", "trade", 6.865, 5.0]
["2026-09-04T14:32:09.407160+00:00", "trade", 6.865, 1.0]
["2026-09-04T14:32:09.501377+00:00", "trade", 6.8613, 8.0]
["2026-09-04T14:32:10.097445+00:00", "trade", 6.86, 300.0]
["2026-09-04T14:32:10.097962+00:00", "trade", 6.86, 100.0]
["2026-09-04T14:32:10.441883+00:00", "trade", 6.8686, 1.0]
["2026-09-04T14:32:11.513852+00:00", "trade", 6.865, 1620.0]
["2026-09-04T14:32:11.530755+00:00", "trade", 6.865, 380.0]
["2026-09-04T14:32:12.262350+00:00", "trade", 6.86, 2.0]
["2026-09-04T14:32:12.262371+00:00", "trade", 6.86, 98.0]
["2026-09-04T14:32:12.262527+00:00", "trade", 6.86, 2.0]
["2026-09-04T14:32:12.262527+00:00", "trade", 6.86, 98.0]
["2026-09-04T14:32:12.897926+00:00", "trade", 6.86, 1000.0]
["2026-09-04T14:32:12.899225+00:00", "trade", 6.8627, 59.0]
["2026-09-04T14:32:14.704130+00:00", "trade", 6.8686, 1.0]
["2026-09-04T14:32:15.328661+00:00", "trade", 6.8601, 700.0]
["2026-09-04T14:32:15.678749+00:00", "trade", 6.865, 10.0]
["2026-09-04T14:32:16.734548+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:32:16.735516+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:32:17.169123+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:32:17.169865+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:32:17.580863+00:00", "trade", 6.86, 100.0]
["2026-09-04T14:32:17.596368+00:00", "trade", 6.865, 100.0]
["2026-09-04T14:32:17.598852+00:00", "trade", 6.865, 100.0]
["2026-09-04T14:32:18.796683+00:00", "trade", 6.86, 12.0]
["2026-09-04T14:32:18.796749+00:00", "trade", 6.86, 110.0]
["2026-09-04T14:32:18.814729+00:00", "trade", 6.86, 919.0]
["2026-09-04T14:32:18.814732+00:00", "trade", 6.86, 300.0]
["2026-09-04T14:32:18.814733+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:32:18.814738+00:00", "trade", 6.86, 1.0]
["2026-09-04T14:32:18.814738+00:00", "trade", 6.86, 1000.0]
["2026-09-04T14:32:18.814738+00:00", "quote", 6.86, 6.87]
["2026-09-04T14:32:18.814835+00:00", "trade", 6.86, 281.0]
["2026-09-04T14:32:18.814838+00:00", "trade", 6.86, 100.0]
["2026-09-04T14:32:18.814838+00:00", "trade", 6.86, 4.0]
["2026-09-04T14:32:18.814839+00:00", "quote", 6.85, 6.87]
["2026-09-04T14:32:18.814841+00:00", "trade", 6.86, 200.0]
["2026-09-04T14:32:18.814894+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:32:18.814899+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:32:18.814899+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:32:18.814904+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:32:18.814909+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:32:18.814914+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:32:18.814959+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:32:18.814964+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:32:18.814969+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:32:18.814969+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:32:18.814974+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:32:18.814999+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:32:18.814999+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:32:18.815079+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:32:18.815079+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:32:18.815079+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:32:18.815084+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:32:18.815084+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:32:18.815089+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:32:18.815089+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:32:18.815094+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:32:18.815106+00:00", "trade", 6.86, 50.0]
["2026-09-04T14:32:18.815106+00:00", "trade", 6.86, 1.0]
["2026-09-04T14:32:18.815106+00:00", "trade", 6.86, 10.0]
["2026-09-04T14:32:18.815111+00:00", "trade", 6.86, 2.0]
["2026-09-04T14:32:18.815111+00:00", "trade", 6.86, 35.0]
["2026-09-04T14:32:18.815114+00:00", "trade", 6.86, 100.0]
["2026-09-04T14:32:18.815355+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:32:18.815615+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:32:18.815836+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:32:18.815891+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:32:18.815901+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:32:18.816088+00:00", "trade", 6.8603, 50.0]
["2026-09-04T14:32:18.816132+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:32:18.816192+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:32:18.816222+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:32:18.816979+00:00", "trade", 6.86, 12.0]
["2026-09-04T14:32:18.921187+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:32:18.974454+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:32:19.259937+00:00", "trade", 6.8606, 100.0]
["2026-09-04T14:32:19.346411+00:00", "trade", 6.855, 2.0]
["2026-09-04T14:32:19.640959+00:00", "trade", 6.855, 2.0]
["2026-09-04T14:32:19.730665+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:32:19.743702+00:00", "trade", 6.8573, 100.0]
["2026-09-04T14:32:19.801138+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:32:19.801163+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:32:19.802065+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:32:19.814781+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:32:19.938976+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:32:20.076962+00:00", "trade", 6.85, 16.0]
["2026-09-04T14:32:20.562627+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:32:20.636814+00:00", "trade", 6.855, 1.0]
["2026-09-04T14:32:20.910295+00:00", "trade", 6.855, 500.0]
["2026-09-04T14:32:20.988346+00:00", "trade", 6.855, 1.0]
["2026-09-04T14:32:21.474917+00:00", "trade", 6.8586, 1.0]
["2026-09-04T14:32:21.669253+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:32:22.253740+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:32:22.254086+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:32:22.254241+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:32:22.254547+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:32:22.255108+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:32:22.356379+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:32:22.802726+00:00", "trade", 6.855, 1.0]
["2026-09-04T14:32:23.171320+00:00", "trade", 6.855, 500.0]
["2026-09-04T14:32:23.301503+00:00", "trade", 6.8578, 100.0]
["2026-09-04T14:32:25.246861+00:00", "trade", 6.855, 1.0]
["2026-09-04T14:32:25.305748+00:00", "trade", 6.855, 30.0]
["2026-09-04T14:32:25.315148+00:00", "trade", 6.855, 100.0]
["2026-09-04T14:32:25.315182+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:32:25.315212+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:32:25.315298+00:00", "trade", 6.855, 170.0]
["2026-09-04T14:32:25.558592+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:32:25.559529+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:32:25.595009+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:32:25.660810+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:32:25.716468+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:32:25.925847+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:32:25.926874+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:32:25.927526+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:32:25.927539+00:00", "trade", 6.85, 9.0]
["2026-09-04T14:32:25.927606+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:32:25.927626+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:32:25.928082+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:32:26.061002+00:00", "trade", 6.8604, 6.0]
["2026-09-04T14:32:26.115298+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:32:26.115789+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:32:26.296234+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:32:27.018595+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:32:27.664012+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:32:27.794959+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:32:29.433787+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:32:29.464846+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:32:29.580146+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:32:29.580211+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:32:29.663625+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:32:29.684334+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:32:29.959880+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:32:29.994664+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:32:30.450594+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:32:31.002323+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:32:31.217215+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:32:31.259561+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:32:32.115410+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:32:32.115415+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:32:32.162006+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:32:32.162022+00:00", "trade", 6.86, 1.0]
["2026-09-04T14:32:32.204293+00:00", "trade", 6.86, 1.0]
["2026-09-04T14:32:32.351036+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:32:32.438170+00:00", "trade", 6.855, 1.0]
["2026-09-04T14:32:32.438239+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:32:33.314185+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:32:33.314250+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:32:33.388748+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:32:33.388813+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:32:33.938783+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:32:34.042106+00:00", "trade", 6.855, 1.0]
["2026-09-04T14:32:34.236176+00:00", "trade", 6.8556, 100.0]
["2026-09-04T14:32:34.632971+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:32:36.584109+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:32:36.584229+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:32:36.586755+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:32:36.603545+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:32:36.637429+00:00", "trade", 6.8586, 1.0]
["2026-09-04T14:32:36.782191+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:32:36.935140+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:32:37.031570+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:32:37.119945+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:32:37.127989+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:32:37.337524+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:32:37.726565+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:32:37.727563+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:32:37.760902+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:32:39.032566+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:32:39.040400+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:32:39.083613+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:32:39.083688+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:32:39.244164+00:00", "trade", 6.8586, 1.0]
["2026-09-04T14:32:40.101768+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:32:41.144983+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:32:41.146973+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:32:41.147184+00:00", "trade", 6.85, 25.0]
["2026-09-04T14:32:41.305439+00:00", "trade", 6.86, 1.0]
["2026-09-04T14:32:41.718458+00:00", "trade", 6.8586, 1.0]
["2026-09-04T14:32:41.761620+00:00", "trade", 6.8563, 10.0]
["2026-09-04T14:32:42.131053+00:00", "trade", 6.855, 1.0]
["2026-09-04T14:32:42.191140+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:32:43.209550+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:32:43.419583+00:00", "trade", 6.8586, 4.0]
["2026-09-04T14:32:44.018633+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:32:44.065113+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:32:44.067599+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:32:44.103855+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:32:44.202576+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:32:44.222503+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:32:44.308022+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:32:44.399745+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:32:44.399800+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:32:44.932775+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:32:44.966405+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:32:45.023185+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:32:45.295955+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:32:45.514430+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:32:45.840447+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:32:45.968226+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:32:46.663653+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:32:46.664775+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:32:46.763184+00:00", "trade", 6.855, 1.0]
["2026-09-04T14:32:46.763581+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:32:46.763977+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:32:46.785323+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:32:46.875372+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:32:46.937435+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:32:46.937726+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:32:46.945006+00:00", "trade", 6.85, 11.0]
["2026-09-04T14:32:47.159389+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:32:48.404166+00:00", "trade", 6.855, 110.0]
["2026-09-04T14:32:48.817738+00:00", "trade", 6.8567, 37.0]
["2026-09-04T14:32:48.975530+00:00", "trade", 6.85, 11.0]
["2026-09-04T14:32:49.672118+00:00", "trade", 6.855, 500.0]
["2026-09-04T14:32:49.811581+00:00", "trade", 6.8501, 500.0]
["2026-09-04T14:32:50.333243+00:00", "trade", 6.855, 5.0]
["2026-09-04T14:32:51.202460+00:00", "trade", 6.8563, 5.0]
["2026-09-04T14:32:51.974719+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:32:51.974754+00:00", "trade", 6.85, 800.0]
["2026-09-04T14:32:51.974760+00:00", "trade", 6.85, 200.0]
["2026-09-04T14:32:51.974760+00:00", "trade", 6.85, 300.0]
["2026-09-04T14:32:51.974766+00:00", "trade", 6.85, 100.0]
["2026-09-04T14:32:51.974820+00:00", "trade", 6.85, 200.0]
["2026-09-04T14:32:51.974859+00:00", "trade", 6.85, 100.0]
["2026-09-04T14:32:51.974865+00:00", "trade", 6.85, 100.0]
["2026-09-04T14:32:51.976964+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:32:51.977906+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:32:51.983745+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:32:51.985133+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:32:51.985135+00:00", "trade", 6.85, 900.0]
["2026-09-04T14:32:51.985135+00:00", "trade", 6.85, 20.0]
["2026-09-04T14:32:51.985138+00:00", "trade", 6.85, 20.0]
["2026-09-04T14:32:51.985140+00:00", "trade", 6.85, 100.0]
["2026-09-04T14:32:51.985140+00:00", "trade", 6.85, 3900.0]
["2026-09-04T14:32:51.985149+00:00", "trade", 6.85, 44.0]
["2026-09-04T14:32:51.985152+00:00", "trade", 6.85, 1.0]
["2026-09-04T14:32:51.985152+00:00", "trade", 6.85, 330.0]
["2026-09-04T14:32:51.985155+00:00", "trade", 6.85, 1.0]
["2026-09-04T14:32:51.985229+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:32:51.985229+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:32:51.985237+00:00", "trade", 6.85, 4.0]
["2026-09-04T14:32:51.985237+00:00", "trade", 6.85, 300.0]
["2026-09-04T14:32:51.985239+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:32:51.985243+00:00", "trade", 6.85, 18.0]
["2026-09-04T14:32:51.985246+00:00", "trade", 6.85, 500.0]
["2026-09-04T14:32:51.985249+00:00", "quote", 6.85, 6.86]
["2026-09-04T14:32:51.985252+00:00", "trade", 6.85, 14.0]
["2026-09-04T14:32:51.985252+00:00", "trade", 6.85, 100.0]
["2026-09-04T14:32:51.985255+00:00", "trade", 6.85, 100.0]
["2026-09-04T14:32:51.985282+00:00", "trade", 6.85, 8.0]
["2026-09-04T14:32:51.985288+00:00", "trade", 6.85, 108.0]
["2026-09-04T14:32:51.985289+00:00", "quote", 6.84, 6.86]
["2026-09-04T14:32:51.985291+00:00", "trade", 6.85, 50.0]
["2026-09-04T14:32:51.985297+00:00", "trade", 6.85, 100.0]
["2026-09-04T14:32:51.985303+00:00", "trade", 6.85, 200.0]
["2026-09-04T14:32:51.985314+00:00", "quote", 6.84, 6.86]
["2026-09-04T14:32:51.985319+00:00", "quote", 6.84, 6.86]
["2026-09-04T14:32:51.985329+00:00", "quote", 6.84, 6.86]
["2026-09-04T14:32:51.985359+00:00", "quote", 6.84, 6.86]
["2026-09-04T14:32:51.985374+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:32:51.985374+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:32:51.985374+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:32:51.985379+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:32:51.985379+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:32:51.985389+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:32:51.985420+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:32:51.985424+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:32:51.985429+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:32:51.985435+00:00", "trade", 6.85, 4.0]
["2026-09-04T14:32:51.985504+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:32:51.985510+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:32:51.985574+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:32:51.985625+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:32:51.985625+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:32:51.985635+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:32:51.985675+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:32:51.985845+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:32:51.985850+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:32:51.986430+00:00", "trade", 6.8507, 56.0]
["2026-09-04T14:32:51.986491+00:00", "trade", 6.85, 61.0]
["2026-09-04T14:32:51.986707+00:00", "trade", 6.845, 100.0]
["2026-09-04T14:32:51.988391+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:32:51.988441+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:32:51.989429+00:00", "trade", 6.845, 100.0]
["2026-09-04T14:32:52.025891+00:00", "trade", 6.845, 100.0]
["2026-09-04T14:32:52.064547+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:32:52.085392+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:32:52.117043+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:32:52.178889+00:00", "trade", 6.84, 9.0]
["2026-09-04T14:32:52.546581+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:32:53.456328+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:32:53.525021+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:32:53.525272+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:32:53.543121+00:00", "trade", 6.8477, 50.0]
["2026-09-04T14:32:53.622864+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:32:53.875687+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:32:54.046088+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:32:54.057933+00:00", "trade", 6.845, 500.0]
["2026-09-04T14:32:54.542140+00:00", "trade", 6.8602, 10.0]
["2026-09-04T14:32:54.634977+00:00", "trade", 6.8467, 2.0]
["2026-09-04T14:32:54.652936+00:00", "trade", 6.8467, 1.0]
["2026-09-04T14:32:54.952747+00:00", "trade", 6.84, 100.0]
["2026-09-04T14:32:54.952747+00:00", "trade", 6.84, 18.0]
["2026-09-04T14:32:54.952827+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:32:54.952837+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:32:54.954226+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:32:55.049518+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:32:55.619300+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:32:55.619350+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:32:55.620432+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:32:55.620869+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:32:55.779236+00:00", "trade", 6.8477, 1.0]
["2026-09-04T14:32:55.909674+00:00", "trade", 6.845, 500.0]
["2026-09-04T14:32:55.910959+00:00", "trade", 6.8477, 50.0]
["2026-09-04T14:32:56.357257+00:00", "trade", 6.85, 1.0]
["2026-09-04T14:32:56.984651+00:00", "trade", 6.8499, 2.0]
["2026-09-04T14:32:57.028882+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:32:57.067688+00:00", "trade", 6.845, 5.0]
["2026-09-04T14:32:57.169579+00:00", "trade", 6.845, 15.0]
["2026-09-04T14:32:57.193289+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:32:57.193344+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:32:57.349387+00:00", "trade", 6.845, 100.0]
["2026-09-04T14:32:57.806845+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:32:58.355547+00:00", "trade", 6.8486, 1.0]
["2026-09-04T14:32:58.655999+00:00", "trade", 6.85, 30.0]
["2026-09-04T14:32:59.723205+00:00", "trade", 6.8555, 20.0]
["2026-09-04T14:32:59.906059+00:00", "trade", 6.845, 19.0]
["2026-09-04T14:32:59.906086+00:00", "trade", 6.845, 20.0]
["2026-09-04T14:32:59.906089+00:00", "trade", 6.845, 10.0]
["2026-09-04T14:32:59.906089+00:00", "trade", 6.845, 8.0]
["2026-09-04T14:32:59.994687+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:33:00.069269+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:33:00.578427+00:00", "trade", 6.8477, 15.0]
["2026-09-04T14:33:00.669459+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:33:00.803140+00:00", "trade", 6.8601, 3.0]
["2026-09-04T14:33:01.151424+00:00", "trade", 6.845, 300.0]
["2026-09-04T14:33:01.486184+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:33:01.557329+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:33:01.634170+00:00", "trade", 6.845, 100.0]
["2026-09-04T14:33:01.634959+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:33:01.734050+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:33:02.006995+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:33:02.225255+00:00", "trade", 6.845, 6381.0]
["2026-09-04T14:33:02.225342+00:00", "trade", 6.845, 1.0]
["2026-09-04T14:33:02.226539+00:00", "trade", 6.845, 105.0]
["2026-09-04T14:33:02.295131+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:33:02.596213+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:33:03.235516+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:33:03.760880+00:00", "trade", 6.8559, 11.0]
["2026-09-04T14:33:03.992489+00:00", "trade", 6.845, 15.0]
["2026-09-04T14:33:05.064675+00:00", "trade", 6.845, 10.0]
["2026-09-04T14:33:05.354348+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:33:05.428650+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:33:05.559933+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:33:05.560764+00:00", "trade", 6.8559, 5.0]
["2026-09-04T14:33:05.641341+00:00", "trade", 6.85, 500.0]
["2026-09-04T14:33:05.987556+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:33:05.987616+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:33:05.988243+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:33:05.988704+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:33:06.392256+00:00", "trade", 6.845, 5622.0]
["2026-09-04T14:33:06.393537+00:00", "trade", 6.8454, 92.0]
["2026-09-04T14:33:06.395192+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:33:06.824825+00:00", "trade", 6.8551, 100.0]
["2026-09-04T14:33:07.053345+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:33:07.631377+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:33:07.631973+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:33:07.632860+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:33:07.764293+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:33:08.517738+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:33:08.545944+00:00", "trade", 6.8486, 1.0]
["2026-09-04T14:33:08.981097+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:33:08.985432+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:33:08.985444+00:00", "trade", 6.84, 14.0]
["2026-09-04T14:33:08.999907+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:33:09.297205+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:33:09.297726+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:33:09.744856+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:33:10.594761+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:33:10.595197+00:00", "trade", 6.84, 15.0]
["2026-09-04T14:33:10.595202+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:33:10.595247+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:33:10.670070+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:33:10.707660+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:33:10.718160+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:33:10.744071+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:33:10.938710+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:33:11.062594+00:00", "trade", 6.8553, 6.0]
["2026-09-04T14:33:11.308896+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:33:12.622054+00:00", "trade", 6.8499, 1000.0]
["2026-09-04T14:33:12.963265+00:00", "trade", 6.8478, 100.0]
["2026-09-04T14:33:13.212646+00:00", "trade", 6.845, 10.0]
["2026-09-04T14:33:13.452335+00:00", "trade", 6.8583, 100.0]
["2026-09-04T14:33:14.083205+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:33:14.083270+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:33:14.083320+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:33:14.083370+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:33:15.520147+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:33:15.520654+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:33:15.836796+00:00", "trade", 6.845, 1.0]
["2026-09-04T14:33:16.357221+00:00", "trade", 6.845, 200.0]
["2026-09-04T14:33:16.482343+00:00", "trade", 6.8575, 11.0]
["2026-09-04T14:33:16.784760+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:33:17.223245+00:00", "trade", 6.8486, 1.0]
["2026-09-04T14:33:19.024575+00:00", "trade", 6.845, 95.0]
["2026-09-04T14:33:19.024916+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:33:19.024984+00:00", "trade", 6.845, 100.0]
["2026-09-04T14:33:19.724624+00:00", "trade", 6.8553, 14.0]
["2026-09-04T14:33:19.726041+00:00", "trade", 6.8553, 2.0]
["2026-09-04T14:33:19.789296+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:33:19.789983+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:33:19.913016+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:33:19.983472+00:00", "trade", 6.845, 10.0]
["2026-09-04T14:33:20.039591+00:00", "trade", 6.845, 370.0]
["2026-09-04T14:33:20.058115+00:00", "trade", 6.845, 600.0]
["2026-09-04T14:33:20.493554+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:33:20.494140+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:33:20.714405+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:33:21.956934+00:00", "trade", 6.8414, 1.0]
["2026-09-04T14:33:22.616470+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:33:22.897785+00:00", "trade", 6.845, 100.0]
["2026-09-04T14:33:22.978994+00:00", "trade", 6.8477, 36.0]
["2026-09-04T14:33:22.989654+00:00", "trade", 6.8499, 1.0]
["2026-09-04T14:33:23.481240+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:33:23.583476+00:00", "trade", 6.8477, 1.0]
["2026-09-04T14:33:24.334352+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:33:24.470507+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:33:24.606475+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:33:24.679695+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:33:25.535603+00:00", "trade", 6.845, 131.0]
["2026-09-04T14:33:25.536140+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:33:25.681647+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:33:26.199834+00:00", "trade", 6.85, 12.0]
["2026-09-04T14:33:26.846061+00:00", "trade", 6.8559, 100.0]
["2026-09-04T14:33:27.136108+00:00", "trade", 6.85, 1.0]
["2026-09-04T14:33:27.229110+00:00", "trade", 6.8486, 6.0]
["2026-09-04T14:33:28.095246+00:00", "trade", 6.845, 28.0]
["2026-09-04T14:33:28.095249+00:00", "trade", 6.845, 2.0]
["2026-09-04T14:33:28.095249+00:00", "trade", 6.84, 70.0]
["2026-09-04T14:33:29.066277+00:00", "trade", 6.845, 82.0]
["2026-09-04T14:33:29.994715+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:33:30.700837+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:33:30.713330+00:00", "trade", 6.85, 1.0]
["2026-09-04T14:33:31.040030+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:33:31.150784+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:33:31.826232+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:33:32.930553+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:33:33.520874+00:00", "trade", 6.845, 100.0]
["2026-09-04T14:33:34.876142+00:00", "trade", 6.8477, 20.0]
["2026-09-04T14:33:34.880924+00:00", "trade", 6.8472, 100.0]
["2026-09-04T14:33:35.122742+00:00", "trade", 6.845, 100.0]
["2026-09-04T14:33:35.783109+00:00", "trade", 6.845, 1.0]
["2026-09-04T14:33:36.013108+00:00", "trade", 6.845, 3.0]
["2026-09-04T14:33:36.394729+00:00", "trade", 6.8465, 48.0]
["2026-09-04T14:33:37.057283+00:00", "trade", 6.845, 62.0]
["2026-09-04T14:33:37.701547+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:33:37.702028+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:33:38.555162+00:00", "trade", 6.85, 13.0]
["2026-09-04T14:33:38.556585+00:00", "trade", 6.845, 100.0]
["2026-09-04T14:33:38.724138+00:00", "trade", 6.845, 1.0]
["2026-09-04T14:33:38.728569+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:33:38.983731+00:00", "trade", 6.8559, 11.0]
["2026-09-04T14:33:39.175173+00:00", "trade", 6.845, 1.0]
["2026-09-04T14:33:39.438162+00:00", "trade", 6.8559, 100.0]
["2026-09-04T14:33:39.746538+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:33:39.967203+00:00", "trade", 6.845, 392.0]
["2026-09-04T14:33:39.967266+00:00", "trade", 6.845, 608.0]
["2026-09-04T14:33:40.405187+00:00", "trade", 6.8471, 1.0]
["2026-09-04T14:33:41.270914+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:33:42.520714+00:00", "trade", 6.8558, 4.0]
["2026-09-04T14:33:42.521905+00:00", "trade", 6.8558, 6.0]
["2026-09-04T14:33:42.522906+00:00", "trade", 6.8558, 1.0]
["2026-09-04T14:33:43.960055+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:33:44.575704+00:00", "trade", 6.84, 100.0]
["2026-09-04T14:33:44.575716+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:33:44.585703+00:00", "trade", 6.845, 100.0]
["2026-09-04T14:33:45.167320+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:33:45.509485+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:33:45.633275+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:33:45.953177+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:33:45.953303+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:33:45.996385+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:33:48.254583+00:00", "trade", 6.845, 129.0]
["2026-09-04T14:33:48.339306+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:33:48.723666+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:33:48.723717+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:33:48.912520+00:00", "trade", 6.85, 1.0]
["2026-09-04T14:33:49.147451+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:33:49.510849+00:00", "trade", 6.845, 9.0]
["2026-09-04T14:33:49.532182+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:33:49.532247+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:33:49.532308+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:33:49.624683+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:33:49.701774+00:00", "trade", 6.845, 30.0]
["2026-09-04T14:33:49.702039+00:00", "trade", 6.84, 30.0]
["2026-09-04T14:33:49.864826+00:00", "trade", 6.8558, 18.0]
["2026-09-04T14:33:49.956869+00:00", "trade", 6.8558, 600.0]
["2026-09-04T14:33:50.351965+00:00", "trade", 6.85, 1500.0]
["2026-09-04T14:33:50.748820+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:33:50.748830+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:33:52.476811+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:33:52.476881+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:33:52.540314+00:00", "trade", 6.845, 2.0]
["2026-09-04T14:33:52.553379+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:33:52.573361+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:33:52.601581+00:00", "trade", 6.8526, 19.0]
["2026-09-04T14:33:53.935033+00:00", "trade", 6.845, 10.0]
["2026-09-04T14:33:54.297552+00:00", "trade", 6.845, 100.0]
["2026-09-04T14:33:54.563358+00:00", "trade", 6.84, 2.0]
["2026-09-04T14:33:54.564414+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:33:54.610373+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:33:54.941617+00:00", "trade", 6.8565, 4.0]
["2026-09-04T14:33:54.972491+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:33:54.972957+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:33:55.088206+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:33:55.631475+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:33:55.715125+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:33:55.715581+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:33:55.716914+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:33:56.001181+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:33:56.498862+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:33:56.956056+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:33:57.160257+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:33:57.160538+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:33:57.190474+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:33:57.190539+00:00", "trade", 6.845, 1.0]
["2026-09-04T14:33:57.191491+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:33:57.581626+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:33:57.581626+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:33:57.581881+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:33:57.582292+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:33:57.734848+00:00", "trade", 6.8423, 10.0]
["2026-09-04T14:33:57.773367+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:33:57.774074+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:33:57.774184+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:33:57.894210+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:33:58.115051+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:33:58.115638+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:33:59.032361+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:33:59.033218+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:33:59.259903+00:00", "trade", 6.8409, 5622.0]
["2026-09-04T14:33:59.261193+00:00", "trade", 6.8432, 132.0]
["2026-09-04T14:33:59.409299+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:33:59.410301+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:33:59.410346+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:33:59.412542+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:33:59.412557+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:33:59.433321+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:33:59.448432+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:33:59.520223+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:33:59.940382+00:00", "trade", 6.84, 16.0]
["2026-09-04T14:33:59.940382+00:00", "trade", 6.84, 1.0]
["2026-09-04T14:33:59.940385+00:00", "trade", 6.84, 83.0]
["2026-09-04T14:33:59.940409+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:33:59.940579+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:33:59.940905+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:33:59.941682+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:33:59.994844+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:34:00.058455+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:34:00.353269+00:00", "trade", 6.845, 2.0]
["2026-09-04T14:34:02.306839+00:00", "trade", 6.8554, 10.0]
["2026-09-04T14:34:02.542080+00:00", "trade", 6.84, 17.0]
["2026-09-04T14:34:02.542081+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:34:02.542083+00:00", "trade", 6.84, 14.0]
["2026-09-04T14:34:02.542083+00:00", "trade", 6.84, 69.0]
["2026-09-04T14:34:02.543204+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:34:02.589244+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:34:02.589614+00:00", "trade", 6.845, 100.0]
["2026-09-04T14:34:02.590642+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:34:02.795029+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:34:05.639544+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:34:06.402957+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:34:06.403870+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:34:06.404366+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:34:06.761246+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:34:06.876406+00:00", "trade", 6.8486, 1.0]
["2026-09-04T14:34:06.906407+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:34:06.940173+00:00", "trade", 6.845, 2.0]
["2026-09-04T14:34:06.940194+00:00", "trade", 6.85, 2.0]
["2026-09-04T14:34:06.940330+00:00", "trade", 6.845, 32.0]
["2026-09-04T14:34:07.027806+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:34:07.899918+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:34:07.948529+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:34:08.492967+00:00", "trade", 6.8477, 1.0]
["2026-09-04T14:34:08.697066+00:00", "trade", 6.8441, 1.0]
["2026-09-04T14:34:09.757912+00:00", "trade", 6.8423, 50.0]
["2026-09-04T14:34:10.397863+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:34:10.399592+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:34:10.906642+00:00", "trade", 6.8477, 1.0]
["2026-09-04T14:34:10.906994+00:00", "trade", 6.8477, 1.0]
["2026-09-04T14:34:11.445102+00:00", "trade", 6.8477, 10.0]
["2026-09-04T14:34:12.407064+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:34:12.531049+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:34:12.656037+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:34:12.656488+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:34:12.656628+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:34:14.743875+00:00", "trade", 6.845, 10.0]
["2026-09-04T14:34:15.080357+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:34:15.950403+00:00", "trade", 6.8486, 2.0]
["2026-09-04T14:34:16.091069+00:00", "trade", 6.845, 500.0]
["2026-09-04T14:34:17.081689+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:34:17.109640+00:00", "trade", 6.845, 100.0]
["2026-09-04T14:34:17.179464+00:00", "trade", 6.8547, 100.0]
["2026-09-04T14:34:17.191430+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:34:17.237069+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:34:17.237435+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:34:17.252325+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:34:17.475031+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:34:17.530573+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:34:17.581108+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:34:17.790411+00:00", "trade", 6.8486, 500.0]
["2026-09-04T14:34:17.836046+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:34:17.841409+00:00", "trade", 6.8486, 1.0]
["2026-09-04T14:34:18.062234+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:34:18.066775+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:34:18.069401+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:34:18.072399+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:34:18.072399+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:34:18.072860+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:34:18.084968+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:34:18.085302+00:00", "trade", 6.84, 100.0]
["2026-09-04T14:34:18.085362+00:00", "trade", 6.84, 11.0]
["2026-09-04T14:34:18.085422+00:00", "trade", 6.84, 59.0]
["2026-09-04T14:34:18.085486+00:00", "trade", 6.84, 183.0]
["2026-09-04T14:34:18.085546+00:00", "trade", 6.84, 183.0]
["2026-09-04T14:34:18.086250+00:00", "trade", 6.84, 156.0]
["2026-09-04T14:34:18.086267+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:34:18.494854+00:00", "trade", 6.84, 25.0]
["2026-09-04T14:34:18.865535+00:00", "trade", 6.8486, 1.0]
["2026-09-04T14:34:18.893709+00:00", "trade", 6.845, 500.0]
["2026-09-04T14:34:19.448049+00:00", "trade", 6.848, 1.0]
["2026-09-04T14:34:19.805108+00:00", "trade", 6.8477, 1.0]
["2026-09-04T14:34:21.165392+00:00", "trade", 6.8401, 500.0]
["2026-09-04T14:34:21.509716+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:34:21.512863+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:34:21.536319+00:00", "trade", 6.84, 126.0]
["2026-09-04T14:34:21.536319+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:34:21.536379+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:34:21.536390+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:34:21.537172+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:34:21.537609+00:00", "trade", 6.8432, 50.0]
["2026-09-04T14:34:21.540895+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:34:21.540996+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:34:21.541868+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:34:21.541898+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:34:21.672312+00:00", "trade", 6.8423, 10.0]
["2026-09-04T14:34:22.226729+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:34:22.226794+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:34:22.252580+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:34:22.323334+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:34:22.373699+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:34:22.811622+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:34:23.144064+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:34:23.144204+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:34:23.144243+00:00", "trade", 6.84, 100.0]
["2026-09-04T14:34:23.144595+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:34:23.195497+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:34:23.195512+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:34:23.196442+00:00", "trade", 6.845, 5.0]
["2026-09-04T14:34:23.240684+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:34:23.365005+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:34:23.365060+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:34:23.531864+00:00", "trade", 6.845, 200.0]
["2026-09-04T14:34:23.532359+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:34:23.532529+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:34:24.065611+00:00", "trade", 6.8486, 2.0]
["2026-09-04T14:34:24.284185+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:34:24.356813+00:00", "trade", 6.845, 36.0]
["2026-09-04T14:34:24.359173+00:00", "trade", 6.845, 1.0]
["2026-09-04T14:34:24.503201+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:34:24.538365+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:34:24.552296+00:00", "trade", 6.8486, 3.0]
["2026-09-04T14:34:24.559425+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:34:24.560282+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:34:24.878776+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:34:24.938869+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:34:24.939425+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:34:25.417574+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:34:26.129315+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:34:26.129460+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:34:26.224857+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:34:26.225479+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:34:26.228616+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:34:26.756354+00:00", "trade", 6.84, 400.0]
["2026-09-04T14:34:27.463462+00:00", "trade", 6.84, 82.0]
["2026-09-04T14:34:27.489909+00:00", "trade", 6.845, 100.0]
["2026-09-04T14:34:27.492646+00:00", "trade", 6.845, 100.0]
["2026-09-04T14:34:28.409912+00:00", "trade", 6.845, 10.0]
["2026-09-04T14:34:28.482976+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:34:28.483848+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:34:28.806127+00:00", "trade", 6.8432, 1.0]
["2026-09-04T14:34:28.932807+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:34:28.937153+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:34:29.353069+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:34:29.409322+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:34:29.571749+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:34:29.572682+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:34:29.764161+00:00", "trade", 6.8486, 2.0]
["2026-09-04T14:34:29.901901+00:00", "trade", 6.8551, 11.0]
["2026-09-04T14:34:29.994762+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:34:30.110468+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:34:30.191175+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:34:30.399070+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:34:30.399992+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:34:30.888992+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:34:30.890602+00:00", "trade", 6.8486, 200.0]
["2026-09-04T14:34:30.924477+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:34:30.924652+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:34:31.365893+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:34:31.546673+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:34:31.547315+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:34:31.585711+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:34:31.593896+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:34:31.594743+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:34:32.455173+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:34:32.521130+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:34:33.706289+00:00", "trade", 6.8459, 100.0]
["2026-09-04T14:34:33.707676+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:34:33.787772+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:34:34.085190+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:34:34.560080+00:00", "trade", 6.8486, 1.0]
["2026-09-04T14:34:35.882140+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:34:36.275547+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:34:36.385825+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:34:36.386141+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:34:36.386206+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:34:36.420132+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:34:36.420202+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:34:36.420212+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:34:36.455406+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:34:36.588002+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:34:37.018376+00:00", "trade", 6.8486, 1.0]
["2026-09-04T14:34:37.224529+00:00", "trade", 6.8568, 7.0]
["2026-09-04T14:34:37.415879+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:34:37.476648+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:34:37.541376+00:00", "trade", 6.8486, 1.0]
["2026-09-04T14:34:37.731285+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:34:37.758765+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:34:38.075104+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:34:38.160146+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:34:38.190338+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:34:38.328158+00:00", "trade", 6.8477, 1.0]
["2026-09-04T14:34:38.328524+00:00", "trade", 6.8477, 1.0]
["2026-09-04T14:34:38.398499+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:34:38.737002+00:00", "trade", 6.85, 1.0]
["2026-09-04T14:34:38.821789+00:00", "trade", 6.85, 20.0]
["2026-09-04T14:34:39.257076+00:00", "trade", 6.8486, 1.0]
["2026-09-04T14:34:40.345948+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:34:40.411704+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:34:40.411773+00:00", "trade", 6.845, 400.0]
["2026-09-04T14:34:40.484162+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:34:40.644335+00:00", "trade", 6.8486, 1.0]
["2026-09-04T14:34:40.648794+00:00", "trade", 6.85, 7.0]
["2026-09-04T14:34:41.524255+00:00", "trade", 6.85, 1.0]
["2026-09-04T14:34:42.031704+00:00", "trade", 6.845, 100.0]
["2026-09-04T14:34:43.848330+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:34:43.861918+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:34:44.175962+00:00", "trade", 6.8425, 1.0]
["2026-09-04T14:34:44.478666+00:00", "trade", 6.845, 10.0]
["2026-09-04T14:34:44.478699+00:00", "trade", 6.845, 9.0]
["2026-09-04T14:34:44.673301+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:34:44.688356+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:34:45.643942+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:34:45.711749+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:34:46.377773+00:00", "trade", 6.85, 19.0]
["2026-09-04T14:34:46.377779+00:00", "trade", 6.845, 19.0]
["2026-09-04T14:34:46.904291+00:00", "trade", 6.8486, 3.0]
["2026-09-04T14:34:47.249712+00:00", "trade", 6.8422, 50.0]
["2026-09-04T14:34:47.399068+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:34:48.456517+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:34:49.173725+00:00", "trade", 6.8486, 10.0]
["2026-09-04T14:34:49.521634+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:34:49.799466+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:34:49.799616+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:34:49.954538+00:00", "trade", 6.8486, 1.0]
["2026-09-04T14:34:50.106206+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:34:50.106388+00:00", "trade", 6.84, 10.0]
["2026-09-04T14:34:50.107085+00:00", "trade", 6.84, 6.0]
["2026-09-04T14:34:50.107242+00:00", "trade", 6.84, 1.0]
["2026-09-04T14:34:50.114986+00:00", "trade", 6.85, 20.0]
["2026-09-04T14:34:50.379315+00:00", "trade", 6.845, 100.0]
["2026-09-04T14:34:51.538732+00:00", "trade", 6.844, 31.0]
["2026-09-04T14:34:52.093891+00:00", "trade", 6.84, 300.0]
["2026-09-04T14:34:52.924644+00:00", "trade", 6.845, 10.0]
["2026-09-04T14:34:52.931533+00:00", "trade", 6.85, 20.0]
["2026-09-04T14:34:53.076665+00:00", "trade", 6.845, 31.0]
["2026-09-04T14:34:53.140116+00:00", "trade", 6.8486, 1.0]
["2026-09-04T14:34:54.129806+00:00", "trade", 6.84, 100.0]
["2026-09-04T14:34:54.972937+00:00", "trade", 6.85, 20.0]
["2026-09-04T14:34:55.000163+00:00", "trade", 6.8445, 100.0]
["2026-09-04T14:34:55.523034+00:00", "trade", 6.84, 26.0]
["2026-09-04T14:34:55.526823+00:00", "trade", 6.84, 1.0]
["2026-09-04T14:34:56.626518+00:00", "trade", 6.84, 11.0]
["2026-09-04T14:34:56.651688+00:00", "trade", 6.85, 20.0]
["2026-09-04T14:34:56.727869+00:00", "trade", 6.8486, 1.0]
["2026-09-04T14:34:56.993963+00:00", "trade", 6.84, 738.0]
["2026-09-04T14:34:56.993976+00:00", "trade", 6.84, 3.0]
["2026-09-04T14:34:56.993978+00:00", "trade", 6.84, 200.0]
["2026-09-04T14:34:56.993985+00:00", "trade", 6.84, 5.0]
["2026-09-04T14:34:56.993985+00:00", "trade", 6.84, 13.0]
["2026-09-04T14:34:56.993985+00:00", "trade", 6.84, 10.0]
["2026-09-04T14:34:56.993988+00:00", "trade", 6.84, 500.0]
["2026-09-04T14:34:56.993988+00:00", "quote", 6.84, 6.84]
["2026-09-04T14:34:56.994009+00:00", "trade", 6.84, 2.0]
["2026-09-04T14:34:56.994012+00:00", "trade", 6.84, 1.0]
["2026-09-04T14:34:56.994018+00:00", "trade", 6.84, 46.0]
["2026-09-04T14:34:56.994018+00:00", "trade", 6.84, 1.0]
["2026-09-04T14:34:56.994021+00:00", "trade", 6.84, 1.0]
["2026-09-04T14:34:56.994021+00:00", "trade", 6.84, 1.0]
["2026-09-04T14:34:56.994027+00:00", "trade", 6.84, 1.0]
["2026-09-04T14:34:56.994027+00:00", "trade", 6.84, 40.0]
["2026-09-04T14:34:56.994033+00:00", "trade", 6.84, 900.0]
["2026-09-04T14:34:56.994033+00:00", "trade", 6.84, 300.0]
["2026-09-04T14:34:56.994033+00:00", "quote", 6.84, 6.84]
["2026-09-04T14:34:56.994038+00:00", "quote", 6.84, 6.84]
["2026-09-04T14:34:56.994040+00:00", "trade", 6.84, 46.0]
["2026-09-04T14:34:56.994040+00:00", "trade", 6.84, 450.0]
["2026-09-04T14:34:56.994043+00:00", "quote", 6.84, 6.84]
["2026-09-04T14:34:56.994045+00:00", "trade", 6.84, 120.0]
["2026-09-04T14:34:56.994045+00:00", "trade", 6.84, 100.0]
["2026-09-04T14:34:56.994045+00:00", "trade", 6.84, 100.0]
["2026-09-04T14:34:56.994045+00:00", "trade", 6.84, 5.0]
["2026-09-04T14:34:56.994045+00:00", "trade", 6.84, 200.0]
["2026-09-04T14:34:56.994048+00:00", "quote", 6.84, 6.84]
["2026-09-04T14:34:56.994073+00:00", "quote", 6.84, 6.84]
["2026-09-04T14:34:56.994087+00:00", "trade", 6.84, 100.0]
["2026-09-04T14:34:56.994103+00:00", "quote", 6.84, 6.84]
["2026-09-04T14:34:56.994103+00:00", "quote", 6.84, 6.84]
["2026-09-04T14:34:56.994198+00:00", "quote", 6.84, 6.84]
["2026-09-04T14:34:56.994202+00:00", "trade", 6.84, 46.0]
["2026-09-04T14:34:56.994203+00:00", "quote", 6.84, 6.84]
["2026-09-04T14:34:56.994208+00:00", "trade", 6.84, 40.0]
["2026-09-04T14:34:56.994208+00:00", "trade", 6.84, 10.0]
["2026-09-04T14:34:56.994213+00:00", "trade", 6.84, 11.0]
["2026-09-04T14:34:56.994213+00:00", "trade", 6.84, 200.0]
["2026-09-04T14:34:56.994213+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:34:56.994224+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:34:56.994224+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:34:56.994244+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:34:56.994248+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:34:56.994279+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:34:56.994349+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:34:56.994353+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:34:56.994363+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:34:56.994389+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:34:56.994389+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:34:56.994454+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:34:56.994454+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:34:56.994459+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:34:56.994475+00:00", "trade", 6.84, 100.0]
["2026-09-04T14:34:56.994509+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:34:56.994509+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:34:56.994519+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:34:56.994519+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:34:56.994609+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:34:56.994614+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:34:56.994614+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:34:56.994669+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:34:56.994960+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:34:56.995142+00:00", "trade", 6.83, 75.0]
["2026-09-04T14:34:56.995407+00:00", "trade", 6.8404, 51.0]
["2026-09-04T14:34:56.995456+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:34:56.995461+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:34:56.995466+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:34:56.996068+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:34:56.996368+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:34:56.996413+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:34:57.004252+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:34:57.004819+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:34:57.033351+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:34:57.077256+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:34:57.094993+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:34:57.207907+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:34:57.208278+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:34:57.223204+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:34:57.442100+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:34:57.757263+00:00", "trade", 6.84, 10.0]
["2026-09-04T14:34:57.928277+00:00", "trade", 6.835, 20.0]
["2026-09-04T14:34:57.928286+00:00", "trade", 6.835, 20.0]
["2026-09-04T14:34:57.928286+00:00", "trade", 6.835, 30.0]
["2026-09-04T14:34:57.928304+00:00", "trade", 6.835, 30.0]
["2026-09-04T14:34:57.928737+00:00", "trade", 6.835, 70.0]
["2026-09-04T14:34:57.929510+00:00", "trade", 6.835, 100.0]
["2026-09-04T14:34:58.138607+00:00", "trade", 6.83, 100.0]
["2026-09-04T14:34:58.138679+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:34:58.138734+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:34:58.138799+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:34:58.139996+00:00", "trade", 6.835, 25.0]
["2026-09-04T14:34:58.140062+00:00", "trade", 6.835, 25.0]
["2026-09-04T14:34:58.140183+00:00", "trade", 6.835, 10.0]
["2026-09-04T14:34:58.140243+00:00", "trade", 6.835, 90.0]
["2026-09-04T14:34:58.321645+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:34:58.808723+00:00", "trade", 6.8387, 500.0]
["2026-09-04T14:34:58.865703+00:00", "trade", 6.835, 5622.0]
["2026-09-04T14:34:58.866984+00:00", "trade", 6.836, 124.0]
["2026-09-04T14:34:59.032859+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:34:59.338531+00:00", "trade", 6.8387, 500.0]
["2026-09-04T14:34:59.436537+00:00", "trade", 6.84, 20.0]
["2026-09-04T14:34:59.509176+00:00", "trade", 6.83, 1000.0]
["2026-09-04T14:34:59.994785+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:35:00.025809+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:35:00.029017+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:35:00.410522+00:00", "trade", 6.835, 114.0]
["2026-09-04T14:35:00.412419+00:00", "trade", 6.84, 686.0]
["2026-09-04T14:35:00.487057+00:00", "trade", 6.835, 100.0]
["2026-09-04T14:35:00.522875+00:00", "trade", 6.8388, 14.0]
["2026-09-04T14:35:00.524854+00:00", "trade", 6.835, 100.0]
["2026-09-04T14:35:00.762239+00:00", "trade", 6.8421, 12.0]
["2026-09-04T14:35:00.851450+00:00", "trade", 6.835, 19.0]
["2026-09-04T14:35:01.153573+00:00", "trade", 6.84, 20.0]
["2026-09-04T14:35:02.211060+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:35:02.374704+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:35:02.396997+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:35:02.680274+00:00", "trade", 6.835, 200.0]
["2026-09-04T14:35:02.715428+00:00", "trade", 6.84, 400.0]
["2026-09-04T14:35:02.843676+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:35:02.844593+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:35:02.918329+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:35:02.919051+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:35:02.919918+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:35:02.920640+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:35:02.934879+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:35:02.974478+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:35:02.974630+00:00", "trade", 6.84, 134.0]
["2026-09-04T14:35:02.975914+00:00", "trade", 6.836, 50.0]
["2026-09-04T14:35:03.059932+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:35:03.456020+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:35:03.468780+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:35:03.568087+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:35:03.568317+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:35:03.620046+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:35:03.753358+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:35:03.920094+00:00", "trade", 6.84, 42.0]
["2026-09-04T14:35:03.920978+00:00", "trade", 6.8399, 42.0]
["2026-09-04T14:35:03.921210+00:00", "trade", 6.84, 1.0]
["2026-09-04T14:35:03.921210+00:00", "trade", 6.84, 1.0]
["2026-09-04T14:35:03.921228+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:35:03.921231+00:00", "trade", 6.84, 2100.0]
["2026-09-04T14:35:03.921252+00:00", "trade", 6.84, 800.0]
["2026-09-04T14:35:03.921253+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:35:03.921255+00:00", "trade", 6.84, 100.0]
["2026-09-04T14:35:03.921258+00:00", "trade", 6.84, 300.0]
["2026-09-04T14:35:03.921261+00:00", "trade", 6.84, 700.0]
["2026-09-04T14:35:03.921303+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:35:03.921318+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:35:03.921328+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:35:03.921375+00:00", "trade", 6.84, 100.0]
["2026-09-04T14:35:03.921389+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:35:03.921389+00:00", "quote", 6.84, 6.84]
["2026-09-04T14:35:03.921394+00:00", "quote", 6.84, 6.84]
["2026-09-04T14:35:03.921399+00:00", "quote", 6.84, 6.84]
["2026-09-04T14:35:03.921399+00:00", "quote", 6.84, 6.84]
["2026-09-04T14:35:03.921428+00:00", "quote", 6.84, 6.84]
["2026-09-04T14:35:03.921433+00:00", "quote", 6.84, 6.84]
["2026-09-04T14:35:03.921439+00:00", "quote", 6.84, 6.84]
["2026-09-04T14:35:03.921449+00:00", "quote", 6.84, 6.84]
["2026-09-04T14:35:03.921499+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:35:03.921544+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:35:03.921569+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:35:03.921624+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:35:03.921794+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:35:03.921940+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:35:03.922010+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:35:03.922217+00:00", "trade", 6.8399, 2100.0]
["2026-09-04T14:35:03.922326+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:35:03.922548+00:00", "trade", 6.84, 51.0]
["2026-09-04T14:35:03.922575+00:00", "trade", 6.8399, 100.0]
["2026-09-04T14:35:03.922930+00:00", "trade", 6.8399, 1.0]
["2026-09-04T14:35:03.923137+00:00", "trade", 6.845, 100.0]
["2026-09-04T14:35:03.923282+00:00", "trade", 6.8399, 1.0]
["2026-09-04T14:35:03.923433+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:35:03.923483+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:35:03.923579+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:35:03.923637+00:00", "trade", 6.8399, 800.0]
["2026-09-04T14:35:03.923959+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:35:03.923995+00:00", "trade", 6.8399, 100.0]
["2026-09-04T14:35:03.924024+00:00", "trade", 6.8399, 300.0]
["2026-09-04T14:35:03.924352+00:00", "trade", 6.8399, 700.0]
["2026-09-04T14:35:03.924576+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:35:03.924707+00:00", "trade", 6.8399, 3856.0]
["2026-09-04T14:35:03.924915+00:00", "trade", 6.8401, 59.0]
["2026-09-04T14:35:03.925976+00:00", "trade", 6.8399, 74.0]
["2026-09-04T14:35:03.926415+00:00", "trade", 6.84, 96.0]
["2026-09-04T14:35:03.933196+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:35:03.933250+00:00", "trade", 6.845, 1.0]
["2026-09-04T14:35:03.933263+00:00", "trade", 6.85, 1.0]
["2026-09-04T14:35:03.933281+00:00", "trade", 6.85, 20.0]
["2026-09-04T14:35:03.933290+00:00", "trade", 6.845, 20.0]
["2026-09-04T14:35:03.933308+00:00", "trade", 6.845, 12.0]
["2026-09-04T14:35:03.933317+00:00", "trade", 6.85, 12.0]
["2026-09-04T14:35:03.933497+00:00", "trade", 6.845, 5589.0]
["2026-09-04T14:35:03.934775+00:00", "trade", 6.8449, 86.0]
["2026-09-04T14:35:04.026759+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:35:04.026839+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:35:04.042707+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:35:04.401597+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:35:06.000701+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:35:06.538485+00:00", "trade", 6.845, 20.0]
["2026-09-04T14:35:06.544491+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:35:06.666667+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:35:08.166599+00:00", "trade", 6.8423, 20.0]
["2026-09-04T14:35:08.167397+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:35:08.305696+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:35:08.392275+00:00", "trade", 6.845, 14.0]
["2026-09-04T14:35:08.886244+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:35:08.970380+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:35:09.172672+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:35:09.408897+00:00", "trade", 6.845, 100.0]
["2026-09-04T14:35:09.410734+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:35:09.411185+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:35:09.411796+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:35:09.452041+00:00", "trade", 6.8486, 1.0]
["2026-09-04T14:35:09.506221+00:00", "trade", 6.845, 100.0]
["2026-09-04T14:35:09.514271+00:00", "trade", 6.845, 100.0]
["2026-09-04T14:35:09.514335+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:35:09.514611+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:35:09.514832+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:35:10.074148+00:00", "trade", 6.845, 20.0]
["2026-09-04T14:35:10.126539+00:00", "trade", 6.845, 500.0]
["2026-09-04T14:35:10.223294+00:00", "trade", 6.8528, 22.0]
["2026-09-04T14:35:10.225143+00:00", "trade", 6.8527, 17.0]
["2026-09-04T14:35:10.466014+00:00", "trade", 6.845, 2.0]
["2026-09-04T14:35:10.498665+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:35:10.633506+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:35:11.294325+00:00", "trade", 6.8536, 100.0]
["2026-09-04T14:35:11.300159+00:00", "trade", 6.8536, 9.0]
["2026-09-04T14:35:11.730950+00:00", "trade", 6.85, 20.0]
["2026-09-04T14:35:11.974975+00:00", "trade", 6.845, 1.0]
["2026-09-04T14:35:12.018044+00:00", "trade", 6.8488, 1.0]
["2026-09-04T14:35:12.366835+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:35:12.366890+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:35:12.367251+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:35:12.777969+00:00", "trade", 6.84, 8.0]
["2026-09-04T14:35:13.036742+00:00", "trade", 6.845, 44.0]
["2026-09-04T14:35:13.058242+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:35:13.058312+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:35:13.058708+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:35:13.194341+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:35:13.465894+00:00", "trade", 6.845, 500.0]
["2026-09-04T14:35:13.949800+00:00", "trade", 6.85, 20.0]
["2026-09-04T14:35:14.371176+00:00", "trade", 6.85, 258.0]
["2026-09-04T14:35:16.187794+00:00", "trade", 6.85, 20.0]
["2026-09-04T14:35:18.059765+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:35:18.324669+00:00", "trade", 6.85, 1.0]
["2026-09-04T14:35:18.325458+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:35:18.457643+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:35:18.672375+00:00", "trade", 6.8486, 1.0]
["2026-09-04T14:35:18.711381+00:00", "trade", 6.845, 230.0]
["2026-09-04T14:35:18.744400+00:00", "trade", 6.841, 16.0]
["2026-09-04T14:35:19.235869+00:00", "trade", 6.85, 20.0]
["2026-09-04T14:35:21.289428+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:35:23.079582+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:35:23.152431+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:35:23.153744+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:35:23.164850+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:35:23.207121+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:35:23.413387+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:35:24.126701+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:35:24.187599+00:00", "trade", 6.85, 20.0]
["2026-09-04T14:35:24.188378+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:35:24.188604+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:35:24.303337+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:35:24.762270+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:35:25.321240+00:00", "trade", 6.845, 5622.0]
["2026-09-04T14:35:25.322560+00:00", "trade", 6.8452, 115.0]
["2026-09-04T14:35:25.324229+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:35:25.858722+00:00", "trade", 6.85, 20.0]
["2026-09-04T14:35:26.073343+00:00", "trade", 6.8487, 500.0]
["2026-09-04T14:35:26.409559+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:35:26.534862+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:35:26.580474+00:00", "trade", 6.8487, 500.0]
["2026-09-04T14:35:27.022228+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:35:27.022313+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:35:27.022389+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:35:27.115831+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:35:27.115946+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:35:27.401752+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:35:27.402271+00:00", "trade", 6.84, 100.0]
["2026-09-04T14:35:27.402334+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:35:29.436820+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:35:29.494487+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:35:29.924457+00:00", "trade", 6.8528, 100.0]
["2026-09-04T14:35:29.994815+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:35:30.288494+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:35:30.331461+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:35:30.363467+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:35:30.460513+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:35:30.543526+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:35:30.543536+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:35:30.543837+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:35:30.543897+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:35:30.986456+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:35:30.986837+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:35:30.986907+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:35:30.987428+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:35:31.358973+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:35:31.557722+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:35:31.972550+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:35:32.047553+00:00", "trade", 6.85, 1.0]
["2026-09-04T14:35:32.263673+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:35:32.332748+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:35:32.332848+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:35:32.333384+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:35:33.236801+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:35:33.237162+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:35:33.237227+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:35:33.237718+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:35:33.259144+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:35:33.389570+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:35:33.462002+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:35:33.529483+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:35:33.711134+00:00", "trade", 6.84, 1.0]
["2026-09-04T14:35:34.482104+00:00", "trade", 6.8478, 500.0]
["2026-09-04T14:35:34.623871+00:00", "trade", 6.85, 20.0]
["2026-09-04T14:35:35.032824+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:35:35.130778+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:35:35.173668+00:00", "trade", 6.8486, 1.0]
["2026-09-04T14:35:35.519106+00:00", "trade", 6.85, 6.0]
["2026-09-04T14:35:36.203267+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:35:36.284546+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:35:36.369623+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:35:36.505061+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:35:36.505948+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:35:36.814849+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:35:36.815470+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:35:36.823349+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:35:37.743180+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:35:37.773808+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:35:37.774735+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:35:37.850010+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:35:38.044302+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:35:38.076685+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:35:38.634764+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:35:39.245418+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:35:39.246240+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:35:39.313202+00:00", "trade", 6.8533, 40.0]
["2026-09-04T14:35:39.341011+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:35:39.390997+00:00", "trade", 6.8486, 1.0]
["2026-09-04T14:35:39.541158+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:35:39.644985+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:35:39.739067+00:00", "trade", 6.85, 20.0]
["2026-09-04T14:35:39.744221+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:35:39.767041+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:35:39.767382+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:35:39.786948+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:35:40.102892+00:00", "trade", 6.8533, 100.0]
["2026-09-04T14:35:40.103938+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:35:40.327561+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:35:40.346857+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:35:40.347373+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:35:40.452357+00:00", "trade", 6.85, 11.0]
["2026-09-04T14:35:40.452483+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:35:40.662699+00:00", "trade", 6.85, 20.0]
["2026-09-04T14:35:40.662717+00:00", "trade", 6.8496, 20.0]
["2026-09-04T14:35:40.662753+00:00", "trade", 6.85, 20.0]
["2026-09-04T14:35:40.662783+00:00", "trade", 6.8496, 20.0]
["2026-09-04T14:35:40.662922+00:00", "trade", 6.8496, 7960.0]
["2026-09-04T14:35:40.664203+00:00", "trade", 6.8493, 146.0]
["2026-09-04T14:35:41.731309+00:00", "trade", 6.8477, 3.0]
["2026-09-04T14:35:41.753505+00:00", "trade", 6.8477, 1.0]
["2026-09-04T14:35:41.983771+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:35:41.984066+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:35:41.984132+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:35:41.984688+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:35:42.042265+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:35:42.080246+00:00", "trade", 6.8499, 8000.0]
["2026-09-04T14:35:42.081238+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:35:42.081527+00:00", "trade", 6.8499, 120.0]
["2026-09-04T14:35:42.081569+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:35:42.443403+00:00", "trade", 6.8498, 10.0]
["2026-09-04T14:35:42.450791+00:00", "trade", 6.845, 1.0]
["2026-09-04T14:35:42.509404+00:00", "trade", 6.85, 11.0]
["2026-09-04T14:35:42.513187+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:35:42.513262+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:35:42.513322+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:35:42.514079+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:35:42.589749+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:35:42.798070+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:35:43.830051+00:00", "trade", 6.8477, 2.0]
["2026-09-04T14:35:43.831422+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:35:43.906932+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:35:44.306869+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:35:44.421890+00:00", "trade", 6.85, 1.0]
["2026-09-04T14:35:44.471492+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:35:44.609360+00:00", "trade", 6.8486, 1.0]
["2026-09-04T14:35:44.609415+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:35:44.634901+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:35:44.836587+00:00", "trade", 6.8498, 500.0]
["2026-09-04T14:35:46.118224+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:35:47.530915+00:00", "trade", 6.8499, 2500.0]
["2026-09-04T14:35:47.765501+00:00", "trade", 6.8499, 5000.0]
["2026-09-04T14:35:47.766785+00:00", "trade", 6.8499, 120.0]
["2026-09-04T14:35:47.803430+00:00", "trade", 6.84, 20.0]
["2026-09-04T14:35:48.341285+00:00", "trade", 6.8525, 6.0]
["2026-09-04T14:35:48.489749+00:00", "trade", 6.8486, 1.0]
["2026-09-04T14:35:49.834705+00:00", "trade", 6.845, 25.0]
["2026-09-04T14:35:50.135004+00:00", "trade", 6.85, 100.0]
["2026-09-04T14:35:50.135007+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:35:50.135052+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:35:50.135117+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:35:51.038349+00:00", "trade", 6.8441, 9.0]
["2026-09-04T14:35:51.039221+00:00", "trade", 6.8441, 2.0]
["2026-09-04T14:35:51.135059+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:35:53.160459+00:00", "trade", 6.8528, 1.0]
["2026-09-04T14:35:53.261984+00:00", "trade", 6.8439, 1.0]
["2026-09-04T14:35:53.797283+00:00", "trade", 6.8486, 1.0]
["2026-09-04T14:35:53.959339+00:00", "trade", 6.8528, 100.0]
["2026-09-04T14:35:56.352326+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:35:56.352712+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:35:56.352782+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:35:56.352978+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:35:56.390181+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:35:56.621728+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:35:56.777253+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:35:56.819323+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:35:56.897379+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:35:57.025469+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:35:57.053396+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:35:57.123043+00:00", "trade", 6.848, 400.0]
["2026-09-04T14:35:57.232568+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:35:57.278738+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:35:57.456952+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:35:57.464936+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:35:57.516816+00:00", "trade", 6.85, 1.0]
["2026-09-04T14:35:57.705304+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:35:58.165765+00:00", "trade", 6.85, 20.0]
["2026-09-04T14:35:58.658519+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:35:58.799193+00:00", "trade", 6.845, 1.0]
["2026-09-04T14:35:59.764559+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:35:59.994832+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:36:00.073234+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:36:00.073235+00:00", "trade", 6.845, 14.0]
["2026-09-04T14:36:00.073235+00:00", "trade", 6.845, 10.0]
["2026-09-04T14:36:00.074156+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:36:00.074281+00:00", "trade", 6.845, 100.0]
["2026-09-04T14:36:00.074336+00:00", "trade", 6.845, 100.0]
["2026-09-04T14:36:00.075220+00:00", "trade", 6.845, 100.0]
["2026-09-04T14:36:00.181291+00:00", "trade", 6.845, 100.0]
["2026-09-04T14:36:00.823095+00:00", "trade", 6.8459, 9.0]
["2026-09-04T14:36:00.823754+00:00", "trade", 6.8459, 6.0]
["2026-09-04T14:36:00.939763+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:36:00.939813+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:36:01.002394+00:00", "trade", 6.85, 20.0]
["2026-09-04T14:36:01.066739+00:00", "trade", 6.845, 5.0]
["2026-09-04T14:36:01.735042+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:36:01.814597+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:36:01.916845+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:36:02.031774+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:36:02.109509+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:36:02.156025+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:36:02.200451+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:36:03.386320+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:36:03.726532+00:00", "trade", 6.85, 20.0]
["2026-09-04T14:36:03.727323+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:36:03.823286+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:36:03.895253+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:36:03.985418+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:36:04.016762+00:00", "trade", 6.8486, 1.0]
["2026-09-04T14:36:04.406710+00:00", "trade", 6.8488, 1.0]
["2026-09-04T14:36:04.408059+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:36:05.092118+00:00", "trade", 6.85, 20.0]
["2026-09-04T14:36:06.543561+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:36:06.543977+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:36:06.544608+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:36:07.078713+00:00", "trade", 6.84, 128.0]
["2026-09-04T14:36:07.078786+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:36:07.078816+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:36:07.078851+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:36:07.078871+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:36:07.079001+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:36:07.079573+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:36:07.079723+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:36:07.079763+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:36:07.083562+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:36:07.083593+00:00", "trade", 6.84, 10.0]
["2026-09-04T14:36:07.083673+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:36:07.084204+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:36:07.084209+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:36:07.084480+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:36:07.084650+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:36:07.097460+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:36:07.122247+00:00", "trade", 6.845, 100.0]
["2026-09-04T14:36:07.203383+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:36:07.734118+00:00", "trade", 6.85, 20.0]
["2026-09-04T14:36:07.997895+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:36:08.480074+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:36:08.481221+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:36:08.881002+00:00", "trade", 6.845, 500.0]
["2026-09-04T14:36:09.327084+00:00", "trade", 6.8486, 1.0]
["2026-09-04T14:36:09.371091+00:00", "trade", 6.85, 20.0]
["2026-09-04T14:36:10.218911+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:36:10.617575+00:00", "trade", 6.845, 100.0]
["2026-09-04T14:36:10.625805+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:36:10.838185+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:36:11.082282+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:36:11.082332+00:00", "trade", 6.84, 13000.0]
["2026-09-04T14:36:11.083224+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:36:11.083616+00:00", "trade", 6.8408, 224.0]
["2026-09-04T14:36:11.094932+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:36:11.495952+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:36:11.495952+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:36:11.497155+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:36:12.163476+00:00", "trade", 6.845, 8000.0]
["2026-09-04T14:36:12.164760+00:00", "trade", 6.845, 120.0]
["2026-09-04T14:36:12.385621+00:00", "trade", 6.845, 5622.0]
["2026-09-04T14:36:12.386902+00:00", "trade", 6.845, 84.0]
["2026-09-04T14:36:12.482019+00:00", "trade", 6.84, 100.0]
["2026-09-04T14:36:12.488900+00:00", "trade", 6.84, 300.0]
["2026-09-04T14:36:12.551451+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:36:12.552363+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:36:12.565199+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:36:12.677035+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:36:12.677040+00:00", "trade", 6.84, 100.0]
["2026-09-04T14:36:12.677091+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:36:12.677146+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:36:12.677406+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:36:12.677436+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:36:12.677551+00:00", "trade", 6.84, 300.0]
["2026-09-04T14:36:12.860723+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:36:12.948150+00:00", "trade", 6.8401, 8000.0]
["2026-09-04T14:36:12.949428+00:00", "trade", 6.8401, 132.0]
["2026-09-04T14:36:12.989690+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:36:13.354412+00:00", "trade", 6.84, 25.0]
["2026-09-04T14:36:13.395261+00:00", "trade", 6.8401, 5622.0]
["2026-09-04T14:36:13.581997+00:00", "trade", 6.845, 500.0]
["2026-09-04T14:36:13.677098+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:36:13.713212+00:00", "trade", 6.8499, 16.0]
["2026-09-04T14:36:13.739970+00:00", "trade", 6.85, 20.0]
["2026-09-04T14:36:13.740945+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:36:13.878177+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:36:13.878893+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:36:13.879104+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:36:13.879399+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:36:13.882772+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:36:13.889854+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:36:13.890366+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:36:13.943121+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:36:13.944028+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:36:13.960406+00:00", "trade", 6.8412, 500.0]
["2026-09-04T14:36:13.960818+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:36:14.024074+00:00", "trade", 6.8486, 1.0]
["2026-09-04T14:36:14.319573+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:36:14.320455+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:36:14.886153+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:36:14.886523+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:36:15.165942+00:00", "trade", 6.8403, 2500.0]
["2026-09-04T14:36:15.179318+00:00", "trade", 6.84, 100.0]
["2026-09-04T14:36:15.179336+00:00", "trade", 6.84, 300.0]
["2026-09-04T14:36:15.748577+00:00", "trade", 6.85, 20.0]
["2026-09-04T14:36:16.327513+00:00", "trade", 6.8401, 8000.0]
["2026-09-04T14:36:16.341254+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:36:17.037527+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:36:17.502417+00:00", "trade", 6.845, 1.0]
["2026-09-04T14:36:18.020675+00:00", "trade", 6.845, 82.0]
["2026-09-04T14:36:18.099086+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:36:18.099282+00:00", "trade", 6.84, 100.0]
["2026-09-04T14:36:18.099300+00:00", "trade", 6.84, 200.0]
["2026-09-04T14:36:18.099467+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:36:18.539249+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:36:18.694930+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:36:18.695000+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:36:18.695436+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:36:18.766821+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:36:19.036639+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:36:19.663247+00:00", "trade", 6.845, 1.0]
["2026-09-04T14:36:20.153940+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:36:20.154106+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:36:20.248591+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:36:20.372661+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:36:20.897536+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:36:20.898536+00:00", "trade", 6.84, 100.0]
["2026-09-04T14:36:21.244212+00:00", "trade", 6.845, 20.0]
["2026-09-04T14:36:21.244284+00:00", "trade", 6.84, 20.0]
["2026-09-04T14:36:21.259290+00:00", "trade", 6.84, 4200.0]
["2026-09-04T14:36:21.259588+00:00", "trade", 6.845, 4200.0]
["2026-09-04T14:36:21.261260+00:00", "trade", 6.84, 1402.0]
["2026-09-04T14:36:21.261714+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:36:21.261717+00:00", "trade", 6.845, 1402.0]
["2026-09-04T14:36:21.261779+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:36:21.419600+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:36:21.420166+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:36:21.420176+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:36:21.420562+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:36:21.429303+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:36:21.562677+00:00", "trade", 6.85, 1.0]
["2026-09-04T14:36:21.637970+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:36:21.847479+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:36:21.848050+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:36:22.660847+00:00", "trade", 6.8477, 5.0]
["2026-09-04T14:36:22.733981+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:36:22.734482+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:36:22.897721+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:36:23.397551+00:00", "trade", 6.85, 25.0]
["2026-09-04T14:36:23.677263+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:36:23.677401+00:00", "trade", 6.84, 200.0]
["2026-09-04T14:36:23.677404+00:00", "trade", 6.84, 100.0]
["2026-09-04T14:36:23.677404+00:00", "trade", 6.84, 100.0]
["2026-09-04T14:36:23.677418+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:36:23.677679+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:36:23.677924+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:36:23.711315+00:00", "trade", 6.845, 100.0]
["2026-09-04T14:36:23.711885+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:36:23.810841+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:36:23.844736+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:36:23.855532+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:36:24.020029+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:36:24.020851+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:36:24.097539+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:36:24.098416+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:36:24.404665+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:36:24.533838+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:36:24.534620+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:36:24.550663+00:00", "trade", 6.848, 1.0]
["2026-09-04T14:36:25.525525+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:36:25.622386+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:36:25.683902+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:36:25.780267+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:36:25.780436+00:00", "trade", 6.84, 100.0]
["2026-09-04T14:36:26.184555+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:36:26.237451+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:36:26.431348+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:36:26.432270+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:36:26.941183+00:00", "trade", 6.8486, 1.0]
["2026-09-04T14:36:27.081697+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:36:27.187373+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:36:27.189271+00:00", "trade", 6.8457, 1000.0]
["2026-09-04T14:36:27.552523+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:36:27.915107+00:00", "trade", 6.845, 10.0]
["2026-09-04T14:36:28.069973+00:00", "trade", 6.8486, 1.0]
["2026-09-04T14:36:28.757188+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:36:28.757804+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:36:28.757809+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:36:28.757879+00:00", "trade", 6.84, 200.0]
["2026-09-04T14:36:28.787996+00:00", "trade", 6.845, 100.0]
["2026-09-04T14:36:28.788883+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:36:29.500393+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:36:29.500488+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:36:29.501265+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:36:29.541399+00:00", "trade", 6.84, 1.0]
["2026-09-04T14:36:29.733633+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:36:29.994861+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:36:30.729150+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:36:31.171621+00:00", "trade", 6.8401, 667.0]
["2026-09-04T14:36:31.327852+00:00", "trade", 6.84, 1.0]
["2026-09-04T14:36:33.958620+00:00", "trade", 6.84, 11.0]
["2026-09-04T14:36:34.037492+00:00", "trade", 6.84, 12.0]
["2026-09-04T14:36:34.037826+00:00", "trade", 6.84, 13.0]
["2026-09-04T14:36:34.148528+00:00", "trade", 6.85, 7.0]
["2026-09-04T14:36:34.148541+00:00", "trade", 6.845, 7.0]
["2026-09-04T14:36:34.148592+00:00", "trade", 6.85, 20.0]
["2026-09-04T14:36:34.148601+00:00", "trade", 6.845, 20.0]
["2026-09-04T14:36:34.148610+00:00", "trade", 6.85, 20.0]
["2026-09-04T14:36:34.148655+00:00", "trade", 6.85, 20.0]
["2026-09-04T14:36:34.148697+00:00", "trade", 6.845, 20.0]
["2026-09-04T14:36:34.148751+00:00", "trade", 6.845, 20.0]
["2026-09-04T14:36:34.148793+00:00", "trade", 6.845, 20.0]
["2026-09-04T14:36:34.148835+00:00", "trade", 6.845, 13.0]
["2026-09-04T14:36:34.166445+00:00", "trade", 6.85, 20.0]
["2026-09-04T14:36:34.186024+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:36:34.410097+00:00", "trade", 6.84, 10.0]
["2026-09-04T14:36:34.621059+00:00", "trade", 6.845, 50.0]
["2026-09-04T14:36:36.085363+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:36:36.806388+00:00", "trade", 6.85, 1.0]
["2026-09-04T14:36:37.033431+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:36:37.035591+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:36:37.040473+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:36:37.105498+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:36:37.138376+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:36:37.138441+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:36:37.138456+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:36:37.218116+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:36:37.597630+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:36:37.602447+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:36:37.656126+00:00", "trade", 6.8486, 1.0]
["2026-09-04T14:36:39.220602+00:00", "trade", 6.84, 100.0]
["2026-09-04T14:36:39.310125+00:00", "trade", 6.8488, 2.0]
["2026-09-04T14:36:40.538942+00:00", "trade", 6.84, 1.0]
["2026-09-04T14:36:41.533233+00:00", "trade", 6.845, 100.0]
["2026-09-04T14:36:42.105663+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:36:42.220998+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:36:43.505935+00:00", "trade", 6.8486, 1.0]
["2026-09-04T14:36:43.629493+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:36:43.646363+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:36:43.646829+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:36:43.675172+00:00", "trade", 6.8486, 1.0]
["2026-09-04T14:36:44.289951+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:36:44.296887+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:36:44.496414+00:00", "trade", 6.8426, 8.0]
["2026-09-04T14:36:44.496949+00:00", "trade", 6.8426, 8.0]
["2026-09-04T14:36:44.498281+00:00", "trade", 6.8426, 8.0]
["2026-09-04T14:36:44.498904+00:00", "trade", 6.8426, 5.0]
["2026-09-04T14:36:44.499589+00:00", "trade", 6.8426, 4.0]
["2026-09-04T14:36:44.500407+00:00", "trade", 6.8426, 2.0]
["2026-09-04T14:36:44.501207+00:00", "trade", 6.8426, 1.0]
["2026-09-04T14:36:44.857778+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:36:44.858916+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:36:45.221916+00:00", "trade", 6.8434, 3.0]
["2026-09-04T14:36:45.224327+00:00", "trade", 6.845, 1.0]
["2026-09-04T14:36:45.301308+00:00", "trade", 6.8477, 13.0]
["2026-09-04T14:36:45.323456+00:00", "trade", 6.8477, 1.0]
["2026-09-04T14:36:45.600112+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:36:45.600182+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:36:45.794025+00:00", "trade", 6.8477, 1.0]
["2026-09-04T14:36:46.614317+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:36:46.614327+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:36:46.615119+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:36:46.617685+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:36:46.781887+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:36:47.521391+00:00", "trade", 6.84, 100.0]
["2026-09-04T14:36:47.521409+00:00", "trade", 6.84, 200.0]
["2026-09-04T14:36:47.521409+00:00", "trade", 6.84, 42.0]
["2026-09-04T14:36:47.522796+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:36:47.523628+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:36:48.077688+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:36:48.136720+00:00", "trade", 6.84, 100.0]
["2026-09-04T14:36:48.137200+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:36:48.646289+00:00", "trade", 6.8486, 1.0]
["2026-09-04T14:36:48.974383+00:00", "trade", 6.845, 2000.0]
["2026-09-04T14:36:49.425463+00:00", "trade", 6.8486, 1.0]
["2026-09-04T14:36:49.523301+00:00", "trade", 6.84, 100.0]
["2026-09-04T14:36:49.523301+00:00", "trade", 6.84, 100.0]
["2026-09-04T14:36:49.524790+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:36:49.620460+00:00", "trade", 6.8486, 5.0]
["2026-09-04T14:36:49.832239+00:00", "trade", 6.8401, 500.0]
["2026-09-04T14:36:49.839282+00:00", "trade", 6.84, 100.0]
["2026-09-04T14:36:49.839750+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:36:50.157542+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:36:50.523363+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:36:50.688246+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:36:50.688249+00:00", "trade", 6.84, 1060.0]
["2026-09-04T14:36:50.688255+00:00", "trade", 6.84, 200.0]
["2026-09-04T14:36:50.688255+00:00", "trade", 6.84, 12.0]
["2026-09-04T14:36:50.688259+00:00", "trade", 6.84, 10.0]
["2026-09-04T14:36:50.688262+00:00", "trade", 6.84, 11.0]
["2026-09-04T14:36:50.688262+00:00", "trade", 6.84, 11.0]
["2026-09-04T14:36:50.688265+00:00", "trade", 6.84, 200.0]
["2026-09-04T14:36:50.688267+00:00", "trade", 6.84, 5.0]
["2026-09-04T14:36:50.688274+00:00", "trade", 6.84, 100.0]
["2026-09-04T14:36:50.688274+00:00", "trade", 6.84, 1.0]
["2026-09-04T14:36:50.688279+00:00", "trade", 6.84, 5.0]
["2026-09-04T14:36:50.688279+00:00", "trade", 6.84, 85.0]
["2026-09-04T14:36:50.688279+00:00", "trade", 6.84, 200.0]
["2026-09-04T14:36:50.688288+00:00", "trade", 6.84, 700.0]
["2026-09-04T14:36:50.688291+00:00", "trade", 6.84, 2.0]
["2026-09-04T14:36:50.688291+00:00", "trade", 6.84, 100.0]
["2026-09-04T14:36:50.688291+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:36:50.688301+00:00", "trade", 6.84, 100.0]
["2026-09-04T14:36:50.688309+00:00", "trade", 6.84, 200.0]
["2026-09-04T14:36:50.688366+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:36:50.688371+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:36:50.688377+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:36:50.688447+00:00", "quote", 6.84, 6.84]
["2026-09-04T14:36:50.688492+00:00", "quote", 6.84, 6.84]
["2026-09-04T14:36:50.688497+00:00", "quote", 6.84, 6.84]
["2026-09-04T14:36:50.688499+00:00", "trade", 6.84, 13.0]
["2026-09-04T14:36:50.688503+00:00", "trade", 6.84, 200.0]
["2026-09-04T14:36:50.688505+00:00", "trade", 6.84, 300.0]
["2026-09-04T14:36:50.688507+00:00", "quote", 6.84, 6.84]
["2026-09-04T14:36:50.688508+00:00", "trade", 6.84, 100.0]
["2026-09-04T14:36:50.688533+00:00", "quote", 6.84, 6.84]
["2026-09-04T14:36:50.688537+00:00", "quote", 6.84, 6.84]
["2026-09-04T14:36:50.688547+00:00", "quote", 6.84, 6.84]
["2026-09-04T14:36:50.688547+00:00", "quote", 6.84, 6.84]
["2026-09-04T14:36:50.688552+00:00", "quote", 6.84, 6.84]
["2026-09-04T14:36:50.688553+00:00", "trade", 6.84, 300.0]
["2026-09-04T14:36:50.688557+00:00", "quote", 6.84, 6.84]
["2026-09-04T14:36:50.688562+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:36:50.688567+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:36:50.688592+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:36:50.688602+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:36:50.688602+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:36:50.688607+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:36:50.688612+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:36:50.688612+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:36:50.688628+00:00", "trade", 6.84, 15.0]
["2026-09-04T14:36:50.688640+00:00", "trade", 6.84, 100.0]
["2026-09-04T14:36:50.688647+00:00", "quote", 6.84, 6.84]
["2026-09-04T14:36:50.688654+00:00", "trade", 6.84, 100.0]
["2026-09-04T14:36:50.688654+00:00", "trade", 6.84, 100.0]
["2026-09-04T14:36:50.688657+00:00", "quote", 6.84, 6.84]
["2026-09-04T14:36:50.688658+00:00", "trade", 6.84, 200.0]
["2026-09-04T14:36:50.688662+00:00", "trade", 6.84, 560.0]
["2026-09-04T14:36:50.688662+00:00", "quote", 6.84, 6.84]
["2026-09-04T14:36:50.688707+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:36:50.688787+00:00", "quote", 6.84, 6.84]
["2026-09-04T14:36:50.688792+00:00", "quote", 6.84, 6.84]
["2026-09-04T14:36:50.688792+00:00", "quote", 6.84, 6.84]
["2026-09-04T14:36:50.688836+00:00", "trade", 6.84, 200.0]
["2026-09-04T14:36:50.688849+00:00", "quote", 6.84, 6.84]
["2026-09-04T14:36:50.688860+00:00", "trade", 6.84, 100.0]
["2026-09-04T14:36:50.688893+00:00", "quote", 6.84, 6.84]
["2026-09-04T14:36:50.688893+00:00", "quote", 6.84, 6.84]
["2026-09-04T14:36:50.688898+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:36:50.688898+00:00", "quote", 6.84, 6.84]
["2026-09-04T14:36:50.688948+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:36:50.689023+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:36:50.689028+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:36:50.689058+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:36:50.689058+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:36:50.689063+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:36:50.689068+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:36:50.689082+00:00", "trade", 6.84, 40.0]
["2026-09-04T14:36:50.689085+00:00", "trade", 6.84, 100.0]
["2026-09-04T14:36:50.689089+00:00", "trade", 6.84, 200.0]
["2026-09-04T14:36:50.689089+00:00", "trade", 6.84, 204.0]
["2026-09-04T14:36:50.689091+00:00", "trade", 6.84, 200.0]
["2026-09-04T14:36:50.689094+00:00", "trade", 6.84, 200.0]
["2026-09-04T14:36:50.689099+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:36:50.689103+00:00", "trade", 6.84, 516.0]
["2026-09-04T14:36:50.689374+00:00", "trade", 6.84, 45.0]
["2026-09-04T14:36:50.689377+00:00", "trade", 6.84, 100.0]
["2026-09-04T14:36:50.689390+00:00", "trade", 6.84, 100.0]
["2026-09-04T14:36:50.689395+00:00", "trade", 6.84, 233.0]
["2026-09-04T14:36:50.689401+00:00", "trade", 6.84, 300.0]
["2026-09-04T14:36:50.689407+00:00", "trade", 6.84, 427.0]
["2026-09-04T14:36:50.689414+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:36:50.689489+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:36:50.689594+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:36:50.689730+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:36:50.689765+00:00", "trade", 6.84, 100.0]
["2026-09-04T14:36:50.689765+00:00", "trade", 6.84, 87.0]
["2026-09-04T14:36:50.689805+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:36:50.689875+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:36:50.690005+00:00", "trade", 6.84, 50.0]
["2026-09-04T14:36:50.690020+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:36:50.690096+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:36:50.690116+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:36:50.691173+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:36:50.691198+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:36:50.691449+00:00", "trade", 6.84, 6368.0]
["2026-09-04T14:36:50.695833+00:00", "trade", 6.84, 11.0]
["2026-09-04T14:36:50.696651+00:00", "trade", 6.84, 150.0]
["2026-09-04T14:36:50.702434+00:00", "trade", 6.84, 11.0]
["2026-09-04T14:36:50.717681+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:36:50.723472+00:00", "trade", 6.835, 5.0]
["2026-09-04T14:36:50.738186+00:00", "trade", 6.835, 1.0]
["2026-09-04T14:36:50.795176+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:36:50.821704+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:36:51.082720+00:00", "trade", 6.84, 13.0]
["2026-09-04T14:36:51.082753+00:00", "trade", 6.84, 1.0]
["2026-09-04T14:36:51.178429+00:00", "trade", 6.835, 100.0]
["2026-09-04T14:36:51.178429+00:00", "trade", 6.83, 14.0]
["2026-09-04T14:36:51.178434+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:36:51.178444+00:00", "trade", 6.83, 100.0]
["2026-09-04T14:36:51.178494+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:36:51.178499+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:36:51.178529+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:36:51.178554+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:36:51.178755+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:36:51.178880+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:36:51.178886+00:00", "trade", 6.83, 86.0]
["2026-09-04T14:36:51.181466+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:36:51.625539+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:36:52.384283+00:00", "trade", 6.8354, 500.0]
["2026-09-04T14:36:53.440973+00:00", "trade", 6.83, 100.0]
["2026-09-04T14:36:53.441048+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:36:53.441349+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:36:53.441677+00:00", "trade", 6.839, 10.0]
["2026-09-04T14:36:53.441720+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:36:53.441770+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:36:53.441785+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:36:53.537373+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:36:53.819199+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:36:53.933327+00:00", "trade", 6.8349, 500.0]
["2026-09-04T14:36:54.216024+00:00", "trade", 6.8386, 50.0]
["2026-09-04T14:36:54.399251+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:36:54.400862+00:00", "trade", 6.835, 15.0]
["2026-09-04T14:36:54.515192+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:36:54.517297+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:36:54.925877+00:00", "trade", 6.84, 165.0]
["2026-09-04T14:36:55.088332+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:36:55.088603+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:36:55.088804+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:36:55.193573+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:36:55.582960+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:36:55.583015+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:36:55.583070+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:36:56.316076+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:36:56.316142+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:36:56.316192+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:36:56.316608+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:36:56.832509+00:00", "trade", 6.835, 329.0]
["2026-09-04T14:36:57.334900+00:00", "trade", 6.838, 1.0]
["2026-09-04T14:36:57.403010+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:36:57.519017+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:36:57.788206+00:00", "trade", 6.8377, 1.0]
["2026-09-04T14:36:58.010477+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:36:58.912166+00:00", "trade", 6.8386, 117.0]
["2026-09-04T14:36:58.957036+00:00", "trade", 6.83, 100.0]
["2026-09-04T14:36:58.957097+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:36:58.957147+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:36:58.957152+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:36:59.142570+00:00", "trade", 6.83, 14.0]
["2026-09-04T14:36:59.142575+00:00", "trade", 6.83, 11.0]
["2026-09-04T14:36:59.142594+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:36:59.142659+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:36:59.142759+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:36:59.142870+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:36:59.142905+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:36:59.143023+00:00", "trade", 6.83, 75.0]
["2026-09-04T14:36:59.145805+00:00", "trade", 6.835, 204.0]
["2026-09-04T14:36:59.237129+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:36:59.748034+00:00", "trade", 6.835, 20.0]
["2026-09-04T14:36:59.994894+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:37:00.948918+00:00", "trade", 6.8386, 1.0]
["2026-09-04T14:37:01.742243+00:00", "trade", 6.83, 25.0]
["2026-09-04T14:37:01.878060+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:37:01.878105+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:37:02.337750+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:37:02.613094+00:00", "trade", 6.8413, 1.0]
["2026-09-04T14:37:02.730575+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:37:03.171451+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:37:03.171521+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:37:03.172062+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:37:03.220021+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:37:03.220257+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:37:03.220262+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:37:03.220387+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:37:03.220405+00:00", "trade", 6.83, 11.0]
["2026-09-04T14:37:03.220427+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:37:03.220873+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:37:03.220928+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:37:03.221079+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:37:03.221099+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:37:03.221104+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:37:03.221610+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:37:03.251296+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:37:03.298573+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:37:03.600287+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:37:03.843722+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:37:03.932373+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:37:03.932438+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:37:04.551287+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:37:04.553207+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:37:05.175123+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:37:07.561985+00:00", "trade", 6.8497, 21.0]
["2026-09-04T14:37:07.684495+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:37:07.837921+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:37:07.882175+00:00", "trade", 6.84, 12.0]
["2026-09-04T14:37:08.654330+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:37:08.654396+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:37:08.654681+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:37:08.654736+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:37:08.861624+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:37:10.116899+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:37:10.116959+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:37:10.544413+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:37:10.544468+00:00", "trade", 6.84, 2000.0]
["2026-09-04T14:37:10.544538+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:37:11.292232+00:00", "trade", 6.8377, 50.0]
["2026-09-04T14:37:11.860758+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:37:11.860919+00:00", "trade", 6.83, 100.0]
["2026-09-04T14:37:11.860938+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:37:11.861259+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:37:11.861319+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:37:12.031971+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:37:12.549183+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:37:12.549248+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:37:12.549298+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:37:12.998090+00:00", "trade", 6.8412, 23.0]
["2026-09-04T14:37:13.373461+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:37:13.373526+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:37:13.505009+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:37:13.624905+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:37:13.783463+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:37:13.783519+00:00", "trade", 6.8497, 11.0]
["2026-09-04T14:37:13.783523+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:37:13.783578+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:37:13.783638+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:37:13.964714+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:37:13.970769+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:37:13.970829+00:00", "trade", 6.835, 1000.0]
["2026-09-04T14:37:14.510092+00:00", "trade", 6.84, 400.0]
["2026-09-04T14:37:14.607445+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:37:15.100139+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:37:15.180105+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:37:15.180155+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:37:15.344456+00:00", "trade", 6.84, 1.0]
["2026-09-04T14:37:16.020737+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:37:16.020802+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:37:16.067358+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:37:16.082524+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:37:16.114445+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:37:16.114545+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:37:16.438166+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:37:16.888654+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:37:16.908822+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:37:16.909800+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:37:17.289409+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:37:17.291464+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:37:17.537500+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:37:18.005304+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:37:18.140927+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:37:18.140992+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:37:18.944661+00:00", "trade", 6.835, 18.0]
["2026-09-04T14:37:19.161633+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:37:19.544881+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:37:20.536408+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:37:20.615687+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:37:20.615737+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:37:20.677990+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:37:20.678050+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:37:21.969065+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:37:21.969404+00:00", "trade", 6.835, 2.0]
["2026-09-04T14:37:21.973717+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:37:21.974373+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:37:22.068212+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:37:22.285875+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:37:22.285945+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:37:22.286226+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:37:22.286291+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:37:22.316553+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:37:22.418907+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:37:22.452286+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:37:22.452347+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:37:22.661710+00:00", "trade", 6.8497, 100.0]
["2026-09-04T14:37:22.812113+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:37:23.660004+00:00", "trade", 6.835, 1300.0]
["2026-09-04T14:37:23.697506+00:00", "trade", 6.835, 50.0]
["2026-09-04T14:37:23.747757+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:37:23.748649+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:37:23.751145+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:37:23.932136+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:37:23.933029+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:37:24.660456+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:37:24.660481+00:00", "trade", 6.83, 400.0]
["2026-09-04T14:37:24.660993+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:37:24.661033+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:37:24.661173+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:37:24.661238+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:37:24.663118+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:37:24.708556+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:37:24.708644+00:00", "trade", 6.835, 100.0]
["2026-09-04T14:37:25.110654+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:37:25.110720+00:00", "trade", 6.835, 100.0]
["2026-09-04T14:37:25.439532+00:00", "trade", 6.83, 100.0]
["2026-09-04T14:37:25.449296+00:00", "trade", 6.835, 100.0]
["2026-09-04T14:37:25.632000+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:37:25.632050+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:37:27.136308+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:37:27.702726+00:00", "trade", 6.835, 1.0]
["2026-09-04T14:37:29.573205+00:00", "trade", 6.8377, 30.0]
["2026-09-04T14:37:29.682954+00:00", "trade", 6.835, 100.0]
["2026-09-04T14:37:29.994918+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:37:31.186306+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:37:31.186376+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:37:31.566045+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:37:34.039366+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:37:34.039381+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:37:34.039416+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:37:34.039747+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:37:34.039802+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:37:34.039812+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:37:34.071758+00:00", "trade", 6.8323, 1.0]
["2026-09-04T14:37:34.177154+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:37:34.476249+00:00", "trade", 6.84, 1.0]
["2026-09-04T14:37:34.902261+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:37:36.064524+00:00", "trade", 6.8377, 1.0]
["2026-09-04T14:37:36.172529+00:00", "trade", 6.8378, 40.0]
["2026-09-04T14:37:37.924846+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:37:38.052245+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:37:38.075152+00:00", "trade", 6.835, 311.0]
["2026-09-04T14:37:38.133142+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:37:38.780972+00:00", "trade", 6.835, 1.0]
["2026-09-04T14:37:39.978383+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:37:40.695461+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:37:41.443091+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:37:42.166394+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:37:42.179621+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:37:42.180744+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:37:42.181159+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:37:42.183580+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:37:42.259225+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:37:42.277394+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:37:43.038943+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:37:43.067506+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:37:43.183597+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:37:43.371009+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:37:43.371079+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:37:43.522209+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:37:43.529541+00:00", "trade", 6.83, 8.0]
["2026-09-04T14:37:43.529546+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:37:43.529551+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:37:43.529601+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:37:45.360380+00:00", "trade", 6.835, 25.0]
["2026-09-04T14:37:45.361830+00:00", "trade", 6.8391, 1.0]
["2026-09-04T14:37:46.020825+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:37:46.020875+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:37:46.020890+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:37:46.730374+00:00", "trade", 6.8386, 200.0]
["2026-09-04T14:37:47.155283+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:37:47.155348+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:37:47.221290+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:37:47.221355+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:37:47.377261+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:37:47.378194+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:37:47.413257+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:37:47.473730+00:00", "trade", 6.8386, 1.0]
["2026-09-04T14:37:47.501908+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:37:47.801848+00:00", "trade", 6.835, 15.0]
["2026-09-04T14:37:47.846419+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:37:47.880290+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:37:47.963638+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:37:48.081514+00:00", "trade", 6.839, 4.0]
["2026-09-04T14:37:48.081884+00:00", "trade", 6.839, 1.0]
["2026-09-04T14:37:48.082371+00:00", "trade", 6.839, 1.0]
["2026-09-04T14:37:48.105035+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:37:48.181402+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:37:48.339279+00:00", "trade", 6.835, 3.0]
["2026-09-04T14:37:48.418933+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:37:48.604284+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:37:48.620092+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:37:48.796286+00:00", "trade", 6.8386, 2.0]
["2026-09-04T14:37:48.905351+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:37:48.905401+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:37:48.905411+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:37:48.905467+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:37:48.905527+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:37:49.624531+00:00", "trade", 6.84, 1.0]
["2026-09-04T14:37:50.342936+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:37:50.732729+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:37:51.229372+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:37:51.276669+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:37:51.308257+00:00", "trade", 6.835, 100.0]
["2026-09-04T14:37:51.395621+00:00", "trade", 6.8445, 32.0]
["2026-09-04T14:37:52.099267+00:00", "trade", 6.835, 2.0]
["2026-09-04T14:37:52.948005+00:00", "trade", 6.835, 50.0]
["2026-09-04T14:37:53.479892+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:37:53.620898+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:37:54.284709+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:37:55.041748+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:37:55.043432+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:37:55.356893+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:37:55.371231+00:00", "trade", 6.835, 100.0]
["2026-09-04T14:37:55.406331+00:00", "trade", 6.835, 108.0]
["2026-09-04T14:37:55.430203+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:37:55.676380+00:00", "trade", 6.835, 54.0]
["2026-09-04T14:37:56.400547+00:00", "trade", 6.84, 6.0]
["2026-09-04T14:37:56.400571+00:00", "trade", 6.835, 6.0]
["2026-09-04T14:37:56.400707+00:00", "trade", 6.835, 5616.0]
["2026-09-04T14:37:56.572023+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:37:56.572028+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:37:56.782607+00:00", "trade", 6.8357, 5.0]
["2026-09-04T14:37:56.783396+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:37:56.854676+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:37:57.069385+00:00", "trade", 6.8386, 1.0]
["2026-09-04T14:37:57.133956+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:37:57.137084+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:37:57.138191+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:37:57.138657+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:37:57.954011+00:00", "trade", 6.835, 100.0]
["2026-09-04T14:37:57.962555+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:37:57.962906+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:37:58.044585+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:37:58.114218+00:00", "trade", 6.8386, 1.0]
["2026-09-04T14:37:59.464347+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:37:59.464382+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:37:59.464728+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:37:59.609618+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:37:59.702524+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:37:59.789680+00:00", "trade", 6.835, 100.0]
["2026-09-04T14:37:59.994946+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:38:00.962130+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:38:00.974284+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:38:01.051899+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:38:02.219516+00:00", "trade", 6.83, 100.0]
["2026-09-04T14:38:02.219597+00:00", "trade", 6.83, 100.0]
["2026-09-04T14:38:02.219605+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:38:02.219640+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:38:02.219640+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:38:02.219650+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:38:02.219685+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:38:02.220201+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:38:02.229664+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:38:02.229844+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:38:02.230040+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:38:04.010780+00:00", "trade", 6.835, 7.0]
["2026-09-04T14:38:04.010791+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:38:04.010795+00:00", "trade", 6.84, 7.0]
["2026-09-04T14:38:04.010919+00:00", "trade", 6.835, 28.0]
["2026-09-04T14:38:04.083976+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:38:04.152574+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:38:04.263141+00:00", "trade", 6.835, 1.0]
["2026-09-04T14:38:05.188532+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:38:05.401620+00:00", "trade", 6.8495, 100.0]
["2026-09-04T14:38:05.864158+00:00", "trade", 6.8386, 2.0]
["2026-09-04T14:38:06.048360+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:38:06.186038+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:38:06.324879+00:00", "trade", 6.8386, 1.0]
["2026-09-04T14:38:06.324913+00:00", "trade", 6.8386, 2.0]
["2026-09-04T14:38:06.420611+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:38:06.841513+00:00", "trade", 6.8386, 1.0]
["2026-09-04T14:38:07.230574+00:00", "trade", 6.8386, 1.0]
["2026-09-04T14:38:07.426154+00:00", "trade", 6.8406, 6.0]
["2026-09-04T14:38:07.681660+00:00", "trade", 6.8357, 1.0]
["2026-09-04T14:38:07.727309+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:38:07.833883+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:38:07.843382+00:00", "trade", 6.835, 100.0]
["2026-09-04T14:38:07.953538+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:38:10.571526+00:00", "trade", 6.84, 1.0]
["2026-09-04T14:38:11.029378+00:00", "trade", 6.8386, 100.0]
["2026-09-04T14:38:11.560164+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:38:11.903188+00:00", "trade", 6.83, 25.0]
["2026-09-04T14:38:12.154875+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:38:12.155221+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:38:12.695909+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:38:12.799551+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:38:13.200541+00:00", "trade", 6.835, 2.0]
["2026-09-04T14:38:13.555446+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:38:14.350787+00:00", "trade", 6.835, 15.0]
["2026-09-04T14:38:15.457567+00:00", "trade", 6.8386, 1.0]
["2026-09-04T14:38:16.075238+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:38:16.078972+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:38:16.163047+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:38:18.304983+00:00", "trade", 6.8386, 1.0]
["2026-09-04T14:38:20.147659+00:00", "trade", 6.835, 3.0]
["2026-09-04T14:38:21.057825+00:00", "trade", 6.8323, 1.0]
["2026-09-04T14:38:21.309984+00:00", "trade", 6.835, 40.0]
["2026-09-04T14:38:21.452015+00:00", "trade", 6.835, 39.0]
["2026-09-04T14:38:21.496951+00:00", "trade", 6.835, 10.0]
["2026-09-04T14:38:22.020880+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:38:22.358304+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:38:22.518255+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:38:22.558752+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:38:22.624553+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:38:22.638071+00:00", "trade", 6.84, 25.0]
["2026-09-04T14:38:22.961259+00:00", "trade", 6.84, 1.0]
["2026-09-04T14:38:23.061083+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:38:23.087606+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:38:23.167096+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:38:23.168233+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:38:23.180743+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:38:23.478630+00:00", "trade", 6.835, 7100.0]
["2026-09-04T14:38:23.479854+00:00", "trade", 6.835, 1.0]
["2026-09-04T14:38:23.481195+00:00", "trade", 6.835, 700.0]
["2026-09-04T14:38:23.499638+00:00", "trade", 6.84, 199.0]
["2026-09-04T14:38:23.501376+00:00", "trade", 6.8361, 199.0]
["2026-09-04T14:38:23.888604+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:38:24.368101+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:38:24.546016+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:38:24.568248+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:38:24.684950+00:00", "trade", 6.8351, 34.0]
["2026-09-04T14:38:25.838298+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:38:26.069132+00:00", "trade", 6.8386, 1.0]
["2026-09-04T14:38:26.244551+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:38:26.264589+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:38:26.366838+00:00", "trade", 6.8386, 1.0]
["2026-09-04T14:38:26.890969+00:00", "trade", 6.8377, 3.0]
["2026-09-04T14:38:26.891327+00:00", "trade", 6.8377, 1.0]
["2026-09-04T14:38:27.443096+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:38:27.560390+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:38:27.923104+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:38:28.107413+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:38:29.220182+00:00", "trade", 6.835, 100.0]
["2026-09-04T14:38:29.994975+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:38:30.005329+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:38:31.197559+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:38:31.456931+00:00", "trade", 6.839, 5622.0]
["2026-09-04T14:38:31.503538+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:38:32.359203+00:00", "trade", 6.835, 8.0]
["2026-09-04T14:38:32.689142+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:38:32.689197+00:00", "trade", 6.835, 8000.0]
["2026-09-04T14:38:33.029472+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:38:33.173058+00:00", "trade", 6.8377, 5.0]
["2026-09-04T14:38:33.321934+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:38:33.697063+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:38:34.115494+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:38:34.253067+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:38:34.303713+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:38:34.304484+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:38:34.353767+00:00", "trade", 6.8386, 8.0]
["2026-09-04T14:38:34.355747+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:38:34.596560+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:38:34.596625+00:00", "trade", 6.835, 5622.0]
["2026-09-04T14:38:34.725212+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:38:34.756366+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:38:34.876757+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:38:35.064906+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:38:35.064907+00:00", "trade", 6.84, 100.0]
["2026-09-04T14:38:35.064966+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:38:35.064981+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:38:35.064988+00:00", "trade", 6.84, 1.0]
["2026-09-04T14:38:35.064991+00:00", "trade", 6.84, 200.0]
["2026-09-04T14:38:35.065036+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:38:35.065056+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:38:35.065180+00:00", "trade", 6.84, 12.0]
["2026-09-04T14:38:35.065240+00:00", "trade", 6.84, 100.0]
["2026-09-04T14:38:35.065283+00:00", "trade", 6.84, 100.0]
["2026-09-04T14:38:35.065316+00:00", "trade", 6.84, 120.0]
["2026-09-04T14:38:35.065394+00:00", "trade", 6.84, 100.0]
["2026-09-04T14:38:35.065406+00:00", "trade", 6.84, 20.0]
["2026-09-04T14:38:35.065452+00:00", "trade", 6.84, 100.0]
["2026-09-04T14:38:35.065454+00:00", "trade", 6.84, 2600.0]
["2026-09-04T14:38:35.065457+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:38:35.065463+00:00", "trade", 6.84, 202.0]
["2026-09-04T14:38:35.065466+00:00", "trade", 6.84, 298.0]
["2026-09-04T14:38:35.065478+00:00", "trade", 6.84, 180.0]
["2026-09-04T14:38:35.065490+00:00", "trade", 6.84, 200.0]
["2026-09-04T14:38:35.065517+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:38:35.065587+00:00", "quote", 6.84, 6.84]
["2026-09-04T14:38:35.065597+00:00", "quote", 6.84, 6.84]
["2026-09-04T14:38:35.065685+00:00", "trade", 6.84, 33.0]
["2026-09-04T14:38:35.065689+00:00", "trade", 6.84, 200.0]
["2026-09-04T14:38:35.065689+00:00", "trade", 6.84, 22.0]
["2026-09-04T14:38:35.065698+00:00", "quote", 6.84, 6.84]
["2026-09-04T14:38:35.065738+00:00", "quote", 6.84, 6.84]
["2026-09-04T14:38:35.065758+00:00", "quote", 6.84, 6.84]
["2026-09-04T14:38:35.065773+00:00", "trade", 6.84, 100.0]
["2026-09-04T14:38:35.065853+00:00", "quote", 6.84, 6.84]
["2026-09-04T14:38:35.065903+00:00", "quote", 6.84, 6.84]
["2026-09-04T14:38:35.065928+00:00", "quote", 6.84, 6.84]
["2026-09-04T14:38:35.066023+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:38:35.066069+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:38:35.066249+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:38:35.066476+00:00", "trade", 6.845, 21.0]
["2026-09-04T14:38:35.066635+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:38:35.066906+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:38:35.067376+00:00", "trade", 6.84, 11.0]
["2026-09-04T14:38:35.067388+00:00", "trade", 6.845, 35.0]
["2026-09-04T14:38:35.075671+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:38:35.096313+00:00", "trade", 6.84, 12.0]
["2026-09-04T14:38:35.157697+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:38:35.157782+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:38:35.166543+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:38:35.208763+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:38:35.224551+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:38:35.289425+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:38:35.488836+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:38:35.976281+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:38:36.105761+00:00", "trade", 6.845, 100.0]
["2026-09-04T14:38:36.440149+00:00", "trade", 6.85, 1.0]
["2026-09-04T14:38:36.787439+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:38:37.589248+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:38:37.590020+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:38:37.590070+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:38:38.008808+00:00", "trade", 6.8412, 5622.0]
["2026-09-04T14:38:38.371818+00:00", "trade", 6.845, 8000.0]
["2026-09-04T14:38:39.194388+00:00", "trade", 6.845, 5622.0]
["2026-09-04T14:38:39.208606+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:38:39.208671+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:38:40.144672+00:00", "trade", 6.8423, 1.0]
["2026-09-04T14:38:40.424236+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:38:41.904545+00:00", "trade", 6.845, 100.0]
["2026-09-04T14:38:42.016685+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:38:42.016735+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:38:42.330718+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:38:42.940477+00:00", "trade", 6.845, 100.0]
["2026-09-04T14:38:42.941838+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:38:43.121677+00:00", "trade", 6.84, 1.0]
["2026-09-04T14:38:43.157077+00:00", "trade", 6.845, 100.0]
["2026-09-04T14:38:43.691982+00:00", "trade", 6.84, 25.0]
["2026-09-04T14:38:44.488844+00:00", "trade", 6.8486, 1.0]
["2026-09-04T14:38:44.938270+00:00", "trade", 6.8477, 4.0]
["2026-09-04T14:38:45.511594+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:38:46.013364+00:00", "trade", 6.8405, 50.0]
["2026-09-04T14:38:47.561677+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:38:48.647732+00:00", "trade", 6.84, 900.0]
["2026-09-04T14:38:48.648165+00:00", "trade", 6.8401, 900.0]
["2026-09-04T14:38:48.648246+00:00", "trade", 6.84, 56.0]
["2026-09-04T14:38:48.648306+00:00", "trade", 6.84, 53.0]
["2026-09-04T14:38:48.648326+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:38:48.648568+00:00", "trade", 6.8401, 56.0]
["2026-09-04T14:38:48.648643+00:00", "trade", 6.84, 3091.0]
["2026-09-04T14:38:48.648920+00:00", "trade", 6.8401, 53.0]
["2026-09-04T14:38:48.648950+00:00", "trade", 6.8401, 3091.0]
["2026-09-04T14:38:48.649284+00:00", "trade", 6.8401, 3900.0]
["2026-09-04T14:38:48.750454+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:38:48.753932+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:38:48.786655+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:38:48.794629+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:38:49.167633+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:38:49.779475+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:38:50.249849+00:00", "trade", 6.85, 1.0]
["2026-09-04T14:38:50.711566+00:00", "trade", 6.845, 500.0]
["2026-09-04T14:38:50.728641+00:00", "trade", 6.845, 100.0]
["2026-09-04T14:38:50.795169+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:38:50.796006+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:38:50.958153+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:38:50.958313+00:00", "trade", 6.845, 100.0]
["2026-09-04T14:38:51.077497+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:38:51.322205+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:38:52.410913+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:38:53.160107+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:38:53.540931+00:00", "trade", 6.8423, 4.0]
["2026-09-04T14:38:53.540995+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:38:53.541297+00:00", "trade", 6.8423, 1.0]
["2026-09-04T14:38:53.584854+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:38:53.916008+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:38:54.368348+00:00", "trade", 6.84, 100.0]
["2026-09-04T14:38:54.947811+00:00", "trade", 6.8422, 70.0]
["2026-09-04T14:38:56.782433+00:00", "trade", 6.8391, 1.0]
["2026-09-04T14:38:57.320131+00:00", "trade", 6.845, 5.0]
["2026-09-04T14:38:57.640525+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:38:57.640590+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:38:57.640615+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:38:57.640670+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:38:57.640740+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:38:57.675333+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:38:57.693471+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:38:57.983286+00:00", "trade", 6.845, 100.0]
["2026-09-04T14:38:57.983351+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:38:58.008278+00:00", "trade", 6.845, 100.0]
["2026-09-04T14:38:58.258467+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:38:58.360134+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:38:58.433223+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:38:58.523328+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:38:58.534472+00:00", "trade", 6.8477, 10.0]
["2026-09-04T14:38:59.184852+00:00", "trade", 6.8486, 2.0]
["2026-09-04T14:38:59.465246+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:38:59.563089+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:38:59.994998+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:39:00.177029+00:00", "trade", 6.845, 18.0]
["2026-09-04T14:39:00.183587+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:39:00.183647+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:39:00.322408+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:39:00.336612+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:39:00.336672+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:39:00.525792+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:39:01.095603+00:00", "trade", 6.845, 100.0]
["2026-09-04T14:39:01.215487+00:00", "trade", 6.845, 100.0]
["2026-09-04T14:39:01.563470+00:00", "trade", 6.845, 1.0]
["2026-09-04T14:39:02.587307+00:00", "trade", 6.8414, 200.0]
["2026-09-04T14:39:02.722175+00:00", "trade", 6.8486, 1.0]
["2026-09-04T14:39:03.896155+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:39:03.920298+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:39:05.460953+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:39:05.519868+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:39:05.602966+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:39:05.892490+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:39:07.179193+00:00", "trade", 6.84, 20.0]
["2026-09-04T14:39:08.701016+00:00", "trade", 6.8414, 100.0]
["2026-09-04T14:39:08.972409+00:00", "trade", 6.845, 100.0]
["2026-09-04T14:39:09.041953+00:00", "trade", 6.845, 200.0]
["2026-09-04T14:39:09.803096+00:00", "trade", 6.8414, 1.0]
["2026-09-04T14:39:10.516284+00:00", "trade", 6.84, 10.0]
["2026-09-04T14:39:10.519541+00:00", "trade", 6.845, 450.0]
["2026-09-04T14:39:10.621309+00:00", "trade", 6.8486, 1.0]
["2026-09-04T14:39:14.342826+00:00", "trade", 6.85, 25.0]
["2026-09-04T14:39:14.943504+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:39:15.210453+00:00", "trade", 6.845, 5.0]
["2026-09-04T14:39:15.210521+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:39:15.558895+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:39:15.772967+00:00", "trade", 6.8486, 1.0]
["2026-09-04T14:39:16.293188+00:00", "trade", 6.845, 1.0]
["2026-09-04T14:39:16.610465+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:39:16.815045+00:00", "trade", 6.845, 100.0]
["2026-09-04T14:39:16.882261+00:00", "trade", 6.8434, 14.0]
["2026-09-04T14:39:16.884643+00:00", "trade", 6.845, 1.0]
["2026-09-04T14:39:17.240784+00:00", "trade", 6.8396, 5.0]
["2026-09-04T14:39:17.242183+00:00", "trade", 6.8396, 1.0]
["2026-09-04T14:39:17.243367+00:00", "trade", 6.8396, 1.0]
["2026-09-04T14:39:17.406325+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:39:17.530997+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:39:17.775254+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:39:18.160591+00:00", "trade", 6.839, 4.0]
["2026-09-04T14:39:18.212985+00:00", "trade", 6.845, 2.0]
["2026-09-04T14:39:18.299508+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:39:18.301192+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:39:18.301200+00:00", "trade", 6.84, 100.0]
["2026-09-04T14:39:18.301277+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:39:18.301282+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:39:18.301493+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:39:18.301538+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:39:18.302169+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:39:18.302209+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:39:18.434535+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:39:18.647406+00:00", "trade", 6.8486, 1.0]
["2026-09-04T14:39:19.781614+00:00", "trade", 6.8396, 2.0]
["2026-09-04T14:39:19.914209+00:00", "trade", 6.845, 25.0]
["2026-09-04T14:39:20.816348+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:39:20.816849+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:39:20.845498+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:39:20.845563+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:39:22.033913+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:39:23.179140+00:00", "trade", 6.8413, 1.0]
["2026-09-04T14:39:23.318628+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:39:23.318684+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:39:23.319661+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:39:24.579251+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:39:24.580369+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:39:24.614560+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:39:25.489564+00:00", "trade", 6.84, 25.0]
["2026-09-04T14:39:26.185136+00:00", "trade", 6.845, 100.0]
["2026-09-04T14:39:26.235777+00:00", "trade", 6.845, 200.0]
["2026-09-04T14:39:26.742291+00:00", "trade", 6.8392, 6.0]
["2026-09-04T14:39:27.545276+00:00", "trade", 6.8403, 23.0]
["2026-09-04T14:39:27.579758+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:39:27.581507+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:39:27.809761+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:39:27.811410+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:39:27.883140+00:00", "trade", 6.8486, 4.0]
["2026-09-04T14:39:28.104037+00:00", "trade", 6.8403, 2.0]
["2026-09-04T14:39:28.622883+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:39:28.622973+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:39:28.623033+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:39:29.686959+00:00", "trade", 6.845, 60.0]
["2026-09-04T14:39:29.995026+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:39:30.369778+00:00", "trade", 6.8413, 240.0]
["2026-09-04T14:39:31.323876+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:39:31.323932+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:39:31.324292+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:39:31.324884+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:39:31.441201+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:39:32.067165+00:00", "trade", 6.8486, 1.0]
["2026-09-04T14:39:32.368296+00:00", "trade", 6.8486, 5.0]
["2026-09-04T14:39:32.883760+00:00", "trade", 6.8486, 3.0]
["2026-09-04T14:39:33.176805+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:39:33.176870+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:39:33.176895+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:39:33.177722+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:39:34.046251+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:39:34.046326+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:39:34.049721+00:00", "trade", 6.845, 100.0]
["2026-09-04T14:39:34.050662+00:00", "trade", 6.845, 100.0]
["2026-09-04T14:39:34.051438+00:00", "trade", 6.845, 100.0]
["2026-09-04T14:39:34.502117+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:39:34.823476+00:00", "trade", 6.8413, 1.0]
["2026-09-04T14:39:34.890086+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:39:35.469986+00:00", "trade", 6.8426, 1.0]
["2026-09-04T14:39:37.203973+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:39:37.338082+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:39:37.502855+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:39:37.872863+00:00", "trade", 6.8486, 2.0]
["2026-09-04T14:39:37.956474+00:00", "trade", 6.8472, 500.0]
["2026-09-04T14:39:38.550816+00:00", "trade", 6.8486, 1.0]
["2026-09-04T14:39:39.134849+00:00", "trade", 6.845, 1.0]
["2026-09-04T14:39:40.530034+00:00", "trade", 6.85, 25.0]
["2026-09-04T14:39:41.782849+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:39:41.910413+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:39:42.036694+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:39:42.592578+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:39:42.592603+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:39:42.596216+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:39:42.785502+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:39:43.380139+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:39:43.971943+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:39:43.972294+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:39:43.977343+00:00", "trade", 6.845, 695.0]
["2026-09-04T14:39:44.242608+00:00", "trade", 6.8477, 10.0]
["2026-09-04T14:39:44.519848+00:00", "trade", 6.8414, 1.0]
["2026-09-04T14:39:44.720902+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:39:44.720921+00:00", "trade", 6.85, 12.0]
["2026-09-04T14:39:44.720927+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:39:44.721559+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:39:44.721559+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:39:44.721870+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:39:44.820084+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:39:44.891990+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:39:45.000689+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:39:45.000753+00:00", "trade", 6.845, 100.0]
["2026-09-04T14:39:45.022476+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:39:45.022481+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:39:45.063709+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:39:45.157768+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:39:45.249261+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:39:45.249993+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:39:45.380995+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:39:45.385170+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:39:45.750821+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:39:45.750876+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:39:45.890483+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:39:46.072755+00:00", "trade", 6.85, 10.0]
["2026-09-04T14:39:46.072786+00:00", "trade", 6.845, 10.0]
["2026-09-04T14:39:46.072898+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:39:46.072921+00:00", "trade", 6.845, 7990.0]
["2026-09-04T14:39:46.072983+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:39:46.090590+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:39:46.112101+00:00", "trade", 6.8486, 1.0]
["2026-09-04T14:39:46.160201+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:39:46.162130+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:39:46.162266+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:39:46.239389+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:39:46.320046+00:00", "trade", 6.8499, 8000.0]
["2026-09-04T14:39:46.321074+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:39:46.405585+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:39:46.605136+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:39:47.172708+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:39:47.233552+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:39:47.234470+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:39:47.566070+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:39:47.698239+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:39:47.921998+00:00", "trade", 6.8486, 5622.0]
["2026-09-04T14:39:48.431929+00:00", "trade", 6.8419, 50.0]
["2026-09-04T14:39:50.002217+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:39:50.008061+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:39:50.318548+00:00", "trade", 6.8486, 1.0]
["2026-09-04T14:39:50.403840+00:00", "trade", 6.84, 100.0]
["2026-09-04T14:39:50.403909+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:39:50.403924+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:39:50.404465+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:39:50.404470+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:39:51.019420+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:39:51.322549+00:00", "trade", 6.8412, 1.0]
["2026-09-04T14:39:52.202929+00:00", "trade", 6.84, 10.0]
["2026-09-04T14:39:52.255088+00:00", "trade", 6.84, 25.0]
["2026-09-04T14:39:52.344988+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:39:52.488500+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:39:52.531262+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:39:52.739432+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:39:52.740099+00:00", "trade", 6.84, 100.0]
["2026-09-04T14:39:52.740159+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:39:52.740239+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:39:52.740470+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:39:52.741067+00:00", "trade", 6.845, 174.0]
["2026-09-04T14:39:52.776255+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:39:52.864300+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:39:52.928934+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:39:53.460756+00:00", "trade", 6.8486, 2.0]
["2026-09-04T14:39:53.551572+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:39:53.854794+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:39:53.961389+00:00", "trade", 6.84, 10.0]
["2026-09-04T14:39:53.972324+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:39:53.989279+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:39:55.915593+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:39:56.121127+00:00", "trade", 6.84, 10.0]
["2026-09-04T14:39:56.170726+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:39:56.307040+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:39:56.936930+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:39:57.031134+00:00", "trade", 6.8419, 1.0]
["2026-09-04T14:39:57.165415+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:39:57.281471+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:39:57.575922+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:39:58.111393+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:39:58.239242+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:39:59.627103+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:39:59.627103+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:39:59.832165+00:00", "trade", 6.845, 100.0]
["2026-09-04T14:39:59.995045+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:40:00.087816+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:40:00.087826+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:40:00.088166+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:40:00.338529+00:00", "trade", 6.845, 100.0]
["2026-09-04T14:40:00.338538+00:00", "trade", 6.84, 100.0]
["2026-09-04T14:40:00.338543+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:40:00.338553+00:00", "trade", 6.845, 10.0]
["2026-09-04T14:40:00.338580+00:00", "trade", 6.84, 10.0]
["2026-09-04T14:40:00.338643+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:40:00.338703+00:00", "trade", 6.845, 915.0]
["2026-09-04T14:40:00.415356+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:40:00.444979+00:00", "trade", 6.845, 1.0]
["2026-09-04T14:40:00.479499+00:00", "trade", 6.845, 19.0]
["2026-09-04T14:40:01.324048+00:00", "trade", 6.8412, 86.0]
["2026-09-04T14:40:01.542302+00:00", "trade", 6.84, 1000.0]
["2026-09-04T14:40:01.569184+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:40:01.995978+00:00", "trade", 6.8433, 1.0]
["2026-09-04T14:40:03.032981+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:40:03.032996+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:40:03.874507+00:00", "trade", 6.84, 10.0]
["2026-09-04T14:40:04.378030+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:40:04.449500+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:40:04.788793+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:40:05.087369+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:40:05.087670+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:40:05.087725+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:40:05.090435+00:00", "trade", 6.845, 128.0]
["2026-09-04T14:40:05.198449+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:40:05.206181+00:00", "trade", 6.845, 10.0]
["2026-09-04T14:40:05.765264+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:40:06.382172+00:00", "trade", 6.8417, 4.0]
["2026-09-04T14:40:06.953190+00:00", "trade", 6.8477, 1.0]
["2026-09-04T14:40:07.024192+00:00", "trade", 6.84, 100.0]
["2026-09-04T14:40:07.024248+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:40:07.024258+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:40:07.024268+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:40:07.024749+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:40:07.077566+00:00", "trade", 6.845, 1.0]
["2026-09-04T14:40:07.093733+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:40:07.093808+00:00", "trade", 6.845, 100.0]
["2026-09-04T14:40:08.673752+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:40:08.782281+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:40:08.782332+00:00", "trade", 6.8499, 1469.0]
["2026-09-04T14:40:09.465346+00:00", "trade", 6.8423, 2.0]
["2026-09-04T14:40:09.757246+00:00", "trade", 6.845, 10.0]
["2026-09-04T14:40:10.161170+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:40:10.280444+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:40:12.233034+00:00", "trade", 6.8471, 5.0]
["2026-09-04T14:40:12.708733+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:40:13.493156+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:40:13.634157+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:40:14.149823+00:00", "trade", 6.845, 10.0]
["2026-09-04T14:40:15.180240+00:00", "trade", 6.848, 1.0]
["2026-09-04T14:40:15.875866+00:00", "trade", 6.8477, 1.0]
["2026-09-04T14:40:16.146141+00:00", "trade", 6.8486, 1.0]
["2026-09-04T14:40:17.233305+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:40:17.233821+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:40:17.376687+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:40:17.747768+00:00", "trade", 6.85, 1.0]
["2026-09-04T14:40:17.975087+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:40:18.053995+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:40:18.054164+00:00", "trade", 6.845, 3.0]
["2026-09-04T14:40:18.654208+00:00", "trade", 6.845, 100.0]
["2026-09-04T14:40:18.661951+00:00", "trade", 6.845, 100.0]
["2026-09-04T14:40:18.667178+00:00", "trade", 6.845, 100.0]
["2026-09-04T14:40:19.048892+00:00", "trade", 6.8499, 10.0]
["2026-09-04T14:40:19.602554+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:40:19.674135+00:00", "trade", 6.845, 200.0]
["2026-09-04T14:40:19.674244+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:40:19.893950+00:00", "trade", 6.8499, 1600.0]
["2026-09-04T14:40:20.460932+00:00", "trade", 6.84, 100.0]
["2026-09-04T14:40:20.461304+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:40:20.461354+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:40:21.139585+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:40:22.585577+00:00", "trade", 6.845, 5.0]
["2026-09-04T14:40:22.980019+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:40:23.072218+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:40:23.072273+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:40:23.072288+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:40:23.141638+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:40:24.794973+00:00", "trade", 6.845, 25.0]
["2026-09-04T14:40:24.795784+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:40:24.796145+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:40:24.881202+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:40:25.146952+00:00", "trade", 6.845, 5.0]
["2026-09-04T14:40:25.345115+00:00", "trade", 6.8472, 2.0]
["2026-09-04T14:40:25.481108+00:00", "trade", 6.845, 100.0]
["2026-09-04T14:40:25.481261+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:40:25.481462+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:40:26.063496+00:00", "trade", 6.8475, 90.0]
["2026-09-04T14:40:26.172909+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:40:26.304597+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:40:27.456185+00:00", "trade", 6.8486, 1.0]
["2026-09-04T14:40:29.330340+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:40:29.995089+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:40:30.357517+00:00", "trade", 6.8486, 1.0]
["2026-09-04T14:40:30.361378+00:00", "trade", 6.8422, 100.0]
["2026-09-04T14:40:30.978275+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:40:31.102802+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:40:32.421653+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:40:33.111128+00:00", "trade", 6.85, 12.0]
["2026-09-04T14:40:34.060832+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:40:34.160700+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:40:36.301217+00:00", "trade", 6.845, 100.0]
["2026-09-04T14:40:36.302104+00:00", "trade", 6.845, 100.0]
["2026-09-04T14:40:36.302200+00:00", "trade", 6.845, 101.0]
["2026-09-04T14:40:36.540028+00:00", "trade", 6.8423, 1.0]
["2026-09-04T14:40:36.786122+00:00", "trade", 6.8472, 34.0]
["2026-09-04T14:40:39.355714+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:40:39.695098+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:40:39.801231+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:40:39.993700+00:00", "trade", 6.848, 1.0]
["2026-09-04T14:40:40.520715+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:40:41.147979+00:00", "trade", 6.84, 80.0]
["2026-09-04T14:40:41.148771+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:40:41.184013+00:00", "trade", 6.845, 4.0]
["2026-09-04T14:40:41.223413+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:40:41.473123+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:40:41.486390+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:40:41.532790+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:40:41.569904+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:40:41.570360+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:40:41.641680+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:40:41.682642+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:40:41.755967+00:00", "trade", 6.85, 13.0]
["2026-09-04T14:40:42.026266+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:40:42.075187+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:40:42.643363+00:00", "trade", 6.845, 100.0]
["2026-09-04T14:40:42.864972+00:00", "trade", 6.8419, 100.0]
["2026-09-04T14:40:43.290008+00:00", "trade", 6.8416, 60.0]
["2026-09-04T14:40:43.511155+00:00", "trade", 6.845, 1.0]
["2026-09-04T14:40:44.320755+00:00", "trade", 6.845, 100.0]
["2026-09-04T14:40:44.463646+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:40:44.921081+00:00", "trade", 6.8423, 26.0]
["2026-09-04T14:40:45.475758+00:00", "trade", 6.845, 100.0]
["2026-09-04T14:40:45.937983+00:00", "trade", 6.8477, 10.0]
["2026-09-04T14:40:46.218206+00:00", "trade", 6.8414, 534.0]
["2026-09-04T14:40:46.928092+00:00", "trade", 6.8486, 1.0]
["2026-09-04T14:40:48.682746+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:40:49.238281+00:00", "trade", 6.8423, 1.0]
["2026-09-04T14:40:50.195459+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:40:50.239411+00:00", "trade", 6.8401, 71.0]
["2026-09-04T14:40:50.240256+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:40:50.364590+00:00", "trade", 6.8486, 1.0]
["2026-09-04T14:40:51.066023+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:40:51.203551+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:40:51.429309+00:00", "trade", 6.8486, 9.0]
["2026-09-04T14:40:51.684551+00:00", "trade", 6.8486, 1.0]
["2026-09-04T14:40:51.684894+00:00", "trade", 6.8486, 1.0]
["2026-09-04T14:40:52.434781+00:00", "trade", 6.845, 300.0]
["2026-09-04T14:40:52.434908+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:40:52.732307+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:40:52.744546+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:40:53.178419+00:00", "trade", 6.8413, 2.0]
["2026-09-04T14:40:54.268827+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:40:54.635650+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:40:55.124135+00:00", "trade", 6.8486, 1.0]
["2026-09-04T14:40:55.125958+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:40:55.125966+00:00", "trade", 6.84, 10.0]
["2026-09-04T14:40:55.125976+00:00", "trade", 6.84, 1000.0]
["2026-09-04T14:40:55.126093+00:00", "trade", 6.84, 1.0]
["2026-09-04T14:40:55.126108+00:00", "trade", 6.84, 21.0]
["2026-09-04T14:40:55.126165+00:00", "trade", 6.84, 1.0]
["2026-09-04T14:40:55.126555+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:40:55.237925+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:40:55.237980+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:40:56.402781+00:00", "trade", 6.845, 8000.0]
["2026-09-04T14:40:57.387365+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:40:57.387415+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:40:57.387470+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:40:57.790424+00:00", "trade", 6.845, 100.0]
["2026-09-04T14:40:57.826032+00:00", "trade", 6.845, 100.0]
["2026-09-04T14:40:57.938087+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:40:58.009206+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:40:58.219775+00:00", "trade", 6.84, 200.0]
["2026-09-04T14:40:58.220855+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:40:59.386148+00:00", "trade", 6.84, 5.0]
["2026-09-04T14:40:59.515766+00:00", "trade", 6.845, 100.0]
["2026-09-04T14:40:59.995097+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:41:00.937837+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:41:00.938469+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:41:00.938954+00:00", "trade", 6.84, 100.0]
["2026-09-04T14:41:00.951848+00:00", "trade", 6.8414, 5.0]
["2026-09-04T14:41:01.303374+00:00", "trade", 6.8423, 1.0]
["2026-09-04T14:41:01.354703+00:00", "trade", 6.845, 100.0]
["2026-09-04T14:41:01.407352+00:00", "trade", 6.8486, 1.0]
["2026-09-04T14:41:01.845339+00:00", "trade", 6.84, 100.0]
["2026-09-04T14:41:02.459781+00:00", "trade", 6.8486, 1.0]
["2026-09-04T14:41:03.837058+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:41:03.838175+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:41:04.344015+00:00", "trade", 6.8414, 10.0]
["2026-09-04T14:41:04.487572+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:41:04.501776+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:41:04.546301+00:00", "trade", 6.8486, 1.0]
["2026-09-04T14:41:05.049673+00:00", "trade", 6.8486, 1.0]
["2026-09-04T14:41:05.863906+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:41:06.139857+00:00", "trade", 6.845, 100.0]
["2026-09-04T14:41:06.201500+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:41:06.202602+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:41:06.770665+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:41:07.183430+00:00", "trade", 6.845, 120.0]
["2026-09-04T14:41:08.556269+00:00", "trade", 6.845, 100.0]
["2026-09-04T14:41:08.588225+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:41:09.326364+00:00", "trade", 6.85, 1.0]
["2026-09-04T14:41:09.608710+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:41:09.608775+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:41:09.608785+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:41:09.608836+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:41:09.615379+00:00", "trade", 6.845, 20.0]
["2026-09-04T14:41:09.615406+00:00", "trade", 6.845, 30.0]
["2026-09-04T14:41:09.615945+00:00", "trade", 6.845, 8.0]
["2026-09-04T14:41:09.676626+00:00", "trade", 6.8415, 6.0]
["2026-09-04T14:41:09.697517+00:00", "trade", 6.8476, 5622.0]
["2026-09-04T14:41:09.743953+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:41:10.173707+00:00", "trade", 6.845, 5.0]
["2026-09-04T14:41:10.275837+00:00", "trade", 6.845, 10.0]
["2026-09-04T14:41:10.641987+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:41:10.646598+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:41:10.646643+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:41:10.905229+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:41:11.098614+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:41:11.098843+00:00", "trade", 6.84, 100.0]
["2026-09-04T14:41:11.098905+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:41:11.098985+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:41:11.276969+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:41:11.412893+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:41:12.936794+00:00", "trade", 6.8423, 1.0]
["2026-09-04T14:41:13.031862+00:00", "trade", 6.845, 100.0]
["2026-09-04T14:41:13.836771+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:41:13.837348+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:41:13.837601+00:00", "trade", 6.84, 100.0]
["2026-09-04T14:41:15.059334+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:41:15.472464+00:00", "trade", 6.8456, 4.0]
["2026-09-04T14:41:16.596550+00:00", "trade", 6.8405, 5622.0]
["2026-09-04T14:41:16.597831+00:00", "trade", 6.8406, 65.0]
["2026-09-04T14:41:16.599482+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:41:17.591759+00:00", "trade", 6.8434, 500.0]
["2026-09-04T14:41:17.955532+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:41:17.966518+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:41:18.720251+00:00", "trade", 6.84, 100.0]
["2026-09-04T14:41:18.720605+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:41:18.730413+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:41:18.795965+00:00", "trade", 6.845, 100.0]
["2026-09-04T14:41:19.193792+00:00", "trade", 6.845, 5.0]
["2026-09-04T14:41:19.324215+00:00", "trade", 6.846, 100.0]
["2026-09-04T14:41:19.612514+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:41:20.242104+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:41:20.383255+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:41:20.478906+00:00", "trade", 6.8453, 5.0]
["2026-09-04T14:41:20.600314+00:00", "trade", 6.845, 3.0]
["2026-09-04T14:41:20.966108+00:00", "trade", 6.8486, 1.0]
["2026-09-04T14:41:21.542135+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:41:21.542256+00:00", "trade", 6.84, 100.0]
["2026-09-04T14:41:21.542326+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:41:21.542331+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:41:21.626777+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:41:23.827117+00:00", "trade", 6.84, 100.0]
["2026-09-04T14:41:23.872331+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:41:23.986798+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:41:24.107818+00:00", "trade", 6.8456, 100.0]
["2026-09-04T14:41:24.248698+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:41:24.827750+00:00", "trade", 6.845, 100.0]
["2026-09-04T14:41:24.969309+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:41:26.162797+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:41:26.162882+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:41:27.751834+00:00", "trade", 6.8451, 100.0]
["2026-09-04T14:41:27.752638+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:41:27.752683+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:41:27.844908+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:41:28.490267+00:00", "trade", 6.8477, 5.0]
["2026-09-04T14:41:28.610007+00:00", "trade", 6.8486, 1.0]
["2026-09-04T14:41:28.858654+00:00", "trade", 6.845, 16.0]
["2026-09-04T14:41:28.860828+00:00", "trade", 6.845, 1.0]
["2026-09-04T14:41:29.154487+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:41:29.154512+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:41:29.706392+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:41:29.995120+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:41:30.465410+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:41:30.508245+00:00", "trade", 6.845, 6.0]
["2026-09-04T14:41:30.574064+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:41:30.574520+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:41:30.687464+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:41:31.589708+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:41:31.622947+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:41:32.250553+00:00", "trade", 6.844, 25.0]
["2026-09-04T14:41:32.515902+00:00", "trade", 6.845, 100.0]
["2026-09-04T14:41:33.011976+00:00", "trade", 6.845, 100.0]
["2026-09-04T14:41:35.024195+00:00", "trade", 6.8423, 1.0]
["2026-09-04T14:41:36.322902+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:41:36.443275+00:00", "trade", 6.84, 10.0]
["2026-09-04T14:41:37.408346+00:00", "trade", 6.845, 3.0]
["2026-09-04T14:41:37.409175+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:41:37.454313+00:00", "trade", 6.845, 12.0]
["2026-09-04T14:41:37.840096+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:41:38.023338+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:41:38.685659+00:00", "trade", 6.8401, 10.0]
["2026-09-04T14:41:38.938868+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:41:38.938933+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:41:39.076822+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:41:39.525229+00:00", "trade", 6.8486, 1.0]
["2026-09-04T14:41:40.546723+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:41:40.606572+00:00", "trade", 6.845, 100.0]
["2026-09-04T14:41:40.685855+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:41:40.801590+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:41:41.558185+00:00", "trade", 6.8415, 5.0]
["2026-09-04T14:41:41.754605+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:41:41.754610+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:41:41.755133+00:00", "trade", 6.845, 39.0]
["2026-09-04T14:41:41.755960+00:00", "trade", 6.845, 40.0]
["2026-09-04T14:41:41.755963+00:00", "trade", 6.845, 20.0]
["2026-09-04T14:41:41.757530+00:00", "trade", 6.845, 1.0]
["2026-09-04T14:41:42.631727+00:00", "trade", 6.8486, 2.0]
["2026-09-04T14:41:43.095955+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:41:43.096069+00:00", "trade", 6.845, 100.0]
["2026-09-04T14:41:43.390272+00:00", "trade", 6.84, 10.0]
["2026-09-04T14:41:43.868591+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:41:44.002635+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:41:45.405346+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:41:45.781663+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:41:45.852422+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:41:46.102502+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:41:46.102858+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:41:46.228392+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:41:46.599736+00:00", "trade", 6.8435, 18.0]
["2026-09-04T14:41:47.419043+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:41:47.889647+00:00", "trade", 6.845, 100.0]
["2026-09-04T14:41:50.491762+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:41:50.840518+00:00", "trade", 6.8486, 1.0]
["2026-09-04T14:41:51.217968+00:00", "trade", 6.85, 1.0]
["2026-09-04T14:41:51.218768+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:41:51.280042+00:00", "trade", 6.85, 1.0]
["2026-09-04T14:41:51.351906+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:41:52.096078+00:00", "trade", 6.85, 1.0]
["2026-09-04T14:41:52.637873+00:00", "trade", 6.8486, 1.0]
["2026-09-04T14:41:52.965326+00:00", "trade", 6.845, 17.0]
["2026-09-04T14:41:53.731770+00:00", "trade", 6.8477, 1.0]
["2026-09-04T14:41:54.085106+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:41:54.353084+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:41:55.496716+00:00", "trade", 6.845, 100.0]
["2026-09-04T14:41:55.786862+00:00", "trade", 6.8477, 10.0]
["2026-09-04T14:41:56.031423+00:00", "trade", 6.8477, 1.0]
["2026-09-04T14:41:56.187985+00:00", "trade", 6.845, 100.0]
["2026-09-04T14:41:57.344470+00:00", "trade", 6.845, 20.0]
["2026-09-04T14:41:57.549580+00:00", "trade", 6.8436, 100.0]
["2026-09-04T14:41:57.644599+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:41:57.649341+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:41:57.723665+00:00", "trade", 6.85, 1.0]
["2026-09-04T14:41:57.741189+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:41:57.867089+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:41:57.906449+00:00", "trade", 6.845, 100.0]
["2026-09-04T14:41:58.593105+00:00", "trade", 6.8486, 1.0]
["2026-09-04T14:41:58.643183+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:41:58.720332+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:41:59.766659+00:00", "trade", 6.845, 19.0]
["2026-09-04T14:41:59.766710+00:00", "trade", 6.845, 30.0]
["2026-09-04T14:41:59.767095+00:00", "trade", 6.845, 100.0]
["2026-09-04T14:41:59.963673+00:00", "trade", 6.845, 575.0]
["2026-09-04T14:41:59.995143+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:42:00.037271+00:00", "trade", 6.845, 100.0]
["2026-09-04T14:42:00.065024+00:00", "trade", 6.8436, 100.0]
["2026-09-04T14:42:00.591813+00:00", "trade", 6.845, 104.0]
["2026-09-04T14:42:00.925394+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:42:01.141765+00:00", "trade", 6.84, 100.0]
["2026-09-04T14:42:01.141835+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:42:01.141850+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:42:01.142196+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:42:01.142613+00:00", "trade", 6.845, 63.0]
["2026-09-04T14:42:01.312772+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:42:01.429730+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:42:01.430387+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:42:01.551124+00:00", "trade", 6.845, 100.0]
["2026-09-04T14:42:01.719952+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:42:01.795928+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:42:02.527375+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:42:02.528513+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:42:02.530262+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:42:02.530312+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:42:02.565411+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:42:02.580707+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:42:02.608588+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:42:02.610062+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:42:02.610124+00:00", "trade", 6.84, 100.0]
["2026-09-04T14:42:02.610277+00:00", "trade", 6.84, 10.0]
["2026-09-04T14:42:02.610301+00:00", "trade", 6.84, 50.0]
["2026-09-04T14:42:02.610512+00:00", "trade", 6.84, 12.0]
["2026-09-04T14:42:02.610623+00:00", "trade", 6.84, 10.0]
["2026-09-04T14:42:02.834146+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:42:02.837824+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:42:02.850258+00:00", "trade", 6.845, 500.0]
["2026-09-04T14:42:03.117938+00:00", "trade", 6.8486, 1.0]
["2026-09-04T14:42:03.544750+00:00", "trade", 6.845, 100.0]
["2026-09-04T14:42:03.635339+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:42:03.635392+00:00", "trade", 6.84, 11.0]
["2026-09-04T14:42:03.635452+00:00", "trade", 6.84, 141.0]
["2026-09-04T14:42:03.635515+00:00", "trade", 6.84, 1.0]
["2026-09-04T14:42:03.635579+00:00", "trade", 6.84, 92.0]
["2026-09-04T14:42:03.666243+00:00", "trade", 6.845, 1.0]
["2026-09-04T14:42:03.759991+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:42:04.859565+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:42:04.859623+00:00", "trade", 6.84, 100.0]
["2026-09-04T14:42:04.859650+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:42:05.816436+00:00", "trade", 6.8401, 8000.0]
["2026-09-04T14:42:05.817750+00:00", "trade", 6.8411, 119.0]
["2026-09-04T14:42:05.921454+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:42:06.092312+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:42:06.312907+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:42:07.201383+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:42:07.201453+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:42:07.201677+00:00", "trade", 6.84, 100.0]
["2026-09-04T14:42:07.201695+00:00", "trade", 6.84, 100.0]
["2026-09-04T14:42:07.246971+00:00", "trade", 6.845, 100.0]
["2026-09-04T14:42:07.247037+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:42:07.567420+00:00", "trade", 6.8486, 1.0]
["2026-09-04T14:42:07.673598+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:42:08.621319+00:00", "trade", 6.8431, 10.0]
["2026-09-04T14:42:08.804010+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:42:08.804061+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:42:08.804889+00:00", "trade", 6.8486, 1.0]
["2026-09-04T14:42:09.042759+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:42:09.263134+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:42:09.705889+00:00", "trade", 6.8426, 1.0]
["2026-09-04T14:42:09.803546+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:42:10.203278+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:42:10.204216+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:42:10.204386+00:00", "trade", 6.84, 100.0]
["2026-09-04T14:42:10.236708+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:42:10.239184+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:42:10.804057+00:00", "trade", 6.843, 78.0]
["2026-09-04T14:42:11.016528+00:00", "trade", 6.8423, 1.0]
["2026-09-04T14:42:12.037342+00:00", "trade", 6.84, 25.0]
["2026-09-04T14:42:13.285144+00:00", "trade", 6.84, 100.0]
["2026-09-04T14:42:13.285146+00:00", "trade", 6.84, 100.0]
["2026-09-04T14:42:13.458239+00:00", "trade", 6.845, 100.0]
["2026-09-04T14:42:14.145674+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:42:14.145794+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:42:15.702451+00:00", "trade", 6.8418, 100.0]
["2026-09-04T14:42:15.707093+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:42:15.707236+00:00", "trade", 6.84, 100.0]
["2026-09-04T14:42:15.717107+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:42:16.000572+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:42:16.000648+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:42:16.577702+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:42:16.820839+00:00", "trade", 6.8411, 5.0]
["2026-09-04T14:42:16.821970+00:00", "trade", 6.8411, 1.0]
["2026-09-04T14:42:17.017959+00:00", "trade", 6.84, 99.0]
["2026-09-04T14:42:17.073413+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:42:17.075847+00:00", "trade", 6.8428, 100.0]
["2026-09-04T14:42:17.078652+00:00", "trade", 6.8433, 99.0]
["2026-09-04T14:42:17.842344+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:42:18.024644+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:42:18.024715+00:00", "trade", 6.845, 100.0]
["2026-09-04T14:42:18.024892+00:00", "trade", 6.845, 100.0]
["2026-09-04T14:42:18.024914+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:42:18.025000+00:00", "trade", 6.845, 39.0]
["2026-09-04T14:42:18.304214+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:42:18.304545+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:42:18.306275+00:00", "trade", 6.84, 539.0]
["2026-09-04T14:42:18.323497+00:00", "trade", 6.84, 11.0]
["2026-09-04T14:42:18.449567+00:00", "trade", 6.8488, 3.0]
["2026-09-04T14:42:20.506931+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:42:20.507011+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:42:20.561106+00:00", "trade", 6.84, 99.0]
["2026-09-04T14:42:20.562324+00:00", "trade", 6.845, 25.0]
["2026-09-04T14:42:20.614231+00:00", "trade", 6.8423, 1.0]
["2026-09-04T14:42:20.625309+00:00", "trade", 6.8402, 99.0]
["2026-09-04T14:42:21.238750+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:42:21.310885+00:00", "trade", 6.845, 500.0]
["2026-09-04T14:42:21.310886+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:42:21.486771+00:00", "trade", 6.845, 1.0]
["2026-09-04T14:42:21.673906+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:42:21.674593+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:42:22.115310+00:00", "trade", 6.84, 99.0]
["2026-09-04T14:42:22.221361+00:00", "trade", 6.8433, 99.0]
["2026-09-04T14:42:22.702856+00:00", "trade", 6.8426, 100.0]
["2026-09-04T14:42:24.700099+00:00", "trade", 6.8419, 6.0]
["2026-09-04T14:42:26.312035+00:00", "trade", 6.845, 100.0]
["2026-09-04T14:42:26.392419+00:00", "trade", 6.8486, 1.0]
["2026-09-04T14:42:26.447598+00:00", "trade", 6.845, 100.0]
["2026-09-04T14:42:27.596027+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:42:27.596077+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:42:27.624003+00:00", "trade", 6.8477, 29.0]
["2026-09-04T14:42:27.624367+00:00", "trade", 6.8477, 1.0]
["2026-09-04T14:42:27.702863+00:00", "trade", 6.8486, 1.0]
["2026-09-04T14:42:27.702937+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:42:27.824298+00:00", "trade", 6.84, 5.0]
["2026-09-04T14:42:28.503574+00:00", "trade", 6.85, 37.0]
["2026-09-04T14:42:28.517492+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:42:28.517863+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:42:28.859607+00:00", "trade", 6.84, 99.0]
["2026-09-04T14:42:28.928787+00:00", "trade", 6.845, 99.0]
["2026-09-04T14:42:29.001939+00:00", "trade", 6.8426, 27.0]
["2026-09-04T14:42:29.241718+00:00", "trade", 6.845, 10.0]
["2026-09-04T14:42:29.318590+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:42:29.491297+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:42:29.491778+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:42:29.995172+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:42:30.436383+00:00", "trade", 6.84, 1.0]
["2026-09-04T14:42:30.442287+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:42:30.442352+00:00", "trade", 6.84, 99.0]
["2026-09-04T14:42:30.522287+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:42:30.538981+00:00", "trade", 6.8486, 1.0]
["2026-09-04T14:42:30.551151+00:00", "trade", 6.8422, 99.0]
["2026-09-04T14:42:30.603686+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:42:30.604478+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:42:30.618938+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:42:30.619409+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:42:31.053768+00:00", "trade", 6.8486, 1.0]
["2026-09-04T14:42:31.058799+00:00", "trade", 6.84, 100.0]
["2026-09-04T14:42:31.060354+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:42:31.060369+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:42:31.086565+00:00", "trade", 6.845, 100.0]
["2026-09-04T14:42:31.219859+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:42:31.219917+00:00", "trade", 6.84, 99.0]
["2026-09-04T14:42:31.278722+00:00", "trade", 6.8422, 99.0]
["2026-09-04T14:42:31.483006+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:42:32.434507+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:42:32.434522+00:00", "trade", 6.845, 300.0]
["2026-09-04T14:42:32.434808+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:42:32.520843+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:42:32.587076+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:42:32.817510+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:42:33.409735+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:42:33.540451+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:42:33.541429+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:42:33.542356+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:42:33.777651+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:42:33.803423+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:42:33.805533+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:42:34.744841+00:00", "trade", 6.845, 5.0]
["2026-09-04T14:42:34.801220+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:42:34.809203+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:42:35.818738+00:00", "trade", 6.8425, 47.0]
["2026-09-04T14:42:36.226527+00:00", "trade", 6.845, 2.0]
["2026-09-04T14:42:36.438033+00:00", "trade", 6.845, 1.0]
["2026-09-04T14:42:37.635701+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:42:37.635801+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:42:37.644390+00:00", "trade", 6.84, 12.0]
["2026-09-04T14:42:38.001147+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:42:38.185553+00:00", "trade", 6.84, 99.0]
["2026-09-04T14:42:38.255617+00:00", "trade", 6.8401, 99.0]
["2026-09-04T14:42:38.859302+00:00", "trade", 6.84, 200.0]
["2026-09-04T14:42:38.859780+00:00", "trade", 6.84, 300.0]
["2026-09-04T14:42:38.859867+00:00", "trade", 6.84, 300.0]
["2026-09-04T14:42:38.860027+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:42:38.860029+00:00", "trade", 6.84, 100.0]
["2026-09-04T14:42:38.860150+00:00", "trade", 6.84, 200.0]
["2026-09-04T14:42:38.860153+00:00", "trade", 6.84, 100.0]
["2026-09-04T14:42:38.860156+00:00", "trade", 6.84, 800.0]
["2026-09-04T14:42:38.860159+00:00", "trade", 6.84, 1.0]
["2026-09-04T14:42:38.860159+00:00", "trade", 6.84, 20.0]
["2026-09-04T14:42:38.860163+00:00", "trade", 6.84, 1100.0]
["2026-09-04T14:42:38.860163+00:00", "trade", 6.84, 10.0]
["2026-09-04T14:42:38.860168+00:00", "trade", 6.84, 78.0]
["2026-09-04T14:42:38.860168+00:00", "trade", 6.84, 1.0]
["2026-09-04T14:42:38.860168+00:00", "trade", 6.84, 1.0]
["2026-09-04T14:42:38.860171+00:00", "trade", 6.84, 10.0]
["2026-09-04T14:42:38.860171+00:00", "trade", 6.84, 1.0]
["2026-09-04T14:42:38.860173+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:42:38.860173+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:42:38.860177+00:00", "trade", 6.84, 200.0]
["2026-09-04T14:42:38.860177+00:00", "trade", 6.84, 4.0]
["2026-09-04T14:42:38.860177+00:00", "trade", 6.84, 100.0]
["2026-09-04T14:42:38.860177+00:00", "trade", 6.84, 200.0]
["2026-09-04T14:42:38.860177+00:00", "trade", 6.84, 300.0]
["2026-09-04T14:42:38.860177+00:00", "trade", 6.84, 200.0]
["2026-09-04T14:42:38.860180+00:00", "trade", 6.84, 200.0]
["2026-09-04T14:42:38.860180+00:00", "trade", 6.84, 100.0]
["2026-09-04T14:42:38.860183+00:00", "trade", 6.84, 100.0]
["2026-09-04T14:42:38.860253+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:42:38.860303+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:42:38.860338+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:42:38.860368+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:42:38.860369+00:00", "trade", 6.84, 718.0]
["2026-09-04T14:42:38.860547+00:00", "trade", 6.84, 167.0]
["2026-09-04T14:42:38.860547+00:00", "trade", 6.84, 10.0]
["2026-09-04T14:42:38.860559+00:00", "trade", 6.84, 100.0]
["2026-09-04T14:42:38.860559+00:00", "trade", 6.84, 12.0]
["2026-09-04T14:42:38.860559+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:42:38.860565+00:00", "trade", 6.84, 200.0]
["2026-09-04T14:42:38.860565+00:00", "trade", 6.84, 4.0]
["2026-09-04T14:42:38.860571+00:00", "trade", 6.84, 100.0]
["2026-09-04T14:42:38.860571+00:00", "trade", 6.84, 200.0]
["2026-09-04T14:42:38.860574+00:00", "trade", 6.84, 20.0]
["2026-09-04T14:42:38.860574+00:00", "trade", 6.84, 10.0]
["2026-09-04T14:42:38.860577+00:00", "trade", 6.84, 10.0]
["2026-09-04T14:42:38.860579+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:42:38.860583+00:00", "trade", 6.84, 200.0]
["2026-09-04T14:42:38.860583+00:00", "trade", 6.84, 200.0]
["2026-09-04T14:42:38.860639+00:00", "quote", 6.84, 6.84]
["2026-09-04T14:42:38.860679+00:00", "quote", 6.84, 6.84]
["2026-09-04T14:42:38.860689+00:00", "quote", 6.84, 6.84]
["2026-09-04T14:42:38.860704+00:00", "quote", 6.84, 6.84]
["2026-09-04T14:42:38.860796+00:00", "trade", 6.84, 200.0]
["2026-09-04T14:42:38.860817+00:00", "trade", 6.84, 200.0]
["2026-09-04T14:42:38.860821+00:00", "trade", 6.84, 12.0]
["2026-09-04T14:42:38.860824+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:42:38.860824+00:00", "quote", 6.84, 6.84]
["2026-09-04T14:42:38.860827+00:00", "trade", 6.84, 2.0]
["2026-09-04T14:42:38.860827+00:00", "trade", 6.84, 86.0]
["2026-09-04T14:42:38.860829+00:00", "trade", 6.84, 214.0]
["2026-09-04T14:42:38.860874+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:42:38.860879+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:42:38.860914+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:42:38.860960+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:42:38.861160+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:42:38.861170+00:00", "quote", 6.84, 6.84]
["2026-09-04T14:42:38.861172+00:00", "trade", 6.84, 200.0]
["2026-09-04T14:42:38.861195+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:42:38.861247+00:00", "trade", 6.84, 60.0]
["2026-09-04T14:42:38.861371+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:42:38.861569+00:00", "trade", 6.84, 51.0]
["2026-09-04T14:42:38.862724+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:42:38.862774+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:42:38.867036+00:00", "trade", 6.84, 12.0]
["2026-09-04T14:42:38.867890+00:00", "trade", 6.835, 1.0]
["2026-09-04T14:42:38.870998+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:42:38.886611+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:42:38.897874+00:00", "trade", 6.845, 5.0]
["2026-09-04T14:42:38.902293+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:42:38.902379+00:00", "trade", 6.835, 20.0]
["2026-09-04T14:42:38.902388+00:00", "trade", 6.835, 19.0]
["2026-09-04T14:42:38.902403+00:00", "trade", 6.835, 20.0]
["2026-09-04T14:42:38.902418+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:42:38.913084+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:42:38.960727+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:42:38.961123+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:42:38.980623+00:00", "trade", 6.835, 28.0]
["2026-09-04T14:42:39.860084+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:42:40.001888+00:00", "trade", 6.835, 5622.0]
["2026-09-04T14:42:40.003172+00:00", "trade", 6.8368, 97.0]
["2026-09-04T14:42:40.239583+00:00", "trade", 6.83, 100.0]
["2026-09-04T14:42:40.239654+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:42:40.239659+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:42:40.239699+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:42:40.239709+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:42:40.239713+00:00", "trade", 6.83, 100.0]
["2026-09-04T14:42:40.239714+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:42:40.239764+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:42:40.240691+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:42:40.240846+00:00", "trade", 6.83, 13.0]
["2026-09-04T14:42:40.241322+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:42:40.241920+00:00", "trade", 6.835, 100.0]
["2026-09-04T14:42:40.241989+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:42:40.243730+00:00", "trade", 6.83, 100.0]
["2026-09-04T14:42:40.245272+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:42:40.327312+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:42:40.784415+00:00", "trade", 6.8424, 100.0]
["2026-09-04T14:42:41.420707+00:00", "trade", 6.8386, 1.0]
["2026-09-04T14:42:41.969640+00:00", "trade", 6.8386, 500.0]
["2026-09-04T14:42:42.423014+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:42:42.423039+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:42:42.423656+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:42:42.423661+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:42:42.423680+00:00", "trade", 6.83, 12.0]
["2026-09-04T14:42:42.423957+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:42:42.424125+00:00", "trade", 6.83, 88.0]
["2026-09-04T14:42:42.559519+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:42:42.609122+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:42:42.609195+00:00", "trade", 6.835, 30.0]
["2026-09-04T14:42:42.696320+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:42:44.940686+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:42:44.940696+00:00", "trade", 6.83, 15.0]
["2026-09-04T14:42:44.941168+00:00", "trade", 6.83, 85.0]
["2026-09-04T14:42:45.301917+00:00", "trade", 6.8424, 26.0]
["2026-09-04T14:42:45.696406+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:42:45.780457+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:42:45.839658+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:42:46.047461+00:00", "trade", 6.8314, 5.0]
["2026-09-04T14:42:46.097988+00:00", "trade", 6.8397, 28.0]
["2026-09-04T14:42:46.106435+00:00", "trade", 6.835, 10.0]
["2026-09-04T14:42:47.259860+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:42:48.332220+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:42:49.272234+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:42:49.273006+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:42:49.562705+00:00", "trade", 6.8424, 100.0]
["2026-09-04T14:42:49.683648+00:00", "trade", 6.8416, 9.0]
["2026-09-04T14:42:49.940928+00:00", "trade", 6.8386, 1.0]
["2026-09-04T14:42:50.268180+00:00", "trade", 6.835, 10.0]
["2026-09-04T14:42:50.757281+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:42:50.757326+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:42:52.253608+00:00", "trade", 6.8422, 100.0]
["2026-09-04T14:42:53.846644+00:00", "trade", 6.835, 1.0]
["2026-09-04T14:42:55.762764+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:42:55.762834+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:42:55.897916+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:42:56.233691+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:42:57.649799+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:42:58.007862+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:42:58.007938+00:00", "trade", 6.835, 10.0]
["2026-09-04T14:42:58.121807+00:00", "trade", 6.8395, 6.0]
["2026-09-04T14:42:59.224052+00:00", "trade", 6.8422, 100.0]
["2026-09-04T14:42:59.995195+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:43:00.345658+00:00", "trade", 6.835, 50.0]
["2026-09-04T14:43:00.668755+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:43:02.055447+00:00", "trade", 6.84, 1.0]
["2026-09-04T14:43:02.141924+00:00", "trade", 6.8421, 100.0]
["2026-09-04T14:43:02.238189+00:00", "trade", 6.84, 10.0]
["2026-09-04T14:43:02.373946+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:43:02.374017+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:43:02.456067+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:43:02.478926+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:43:02.658890+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:43:02.659797+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:43:02.671345+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:43:03.090488+00:00", "trade", 6.84, 1.0]
["2026-09-04T14:43:03.256875+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:43:03.470468+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:43:03.976283+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:43:04.242517+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:43:04.393562+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:43:04.668410+00:00", "trade", 6.8386, 1.0]
["2026-09-04T14:43:05.876955+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:43:05.919888+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:43:06.391105+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:43:06.956286+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:43:07.412122+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:43:08.376491+00:00", "trade", 6.835, 34.0]
["2026-09-04T14:43:08.398494+00:00", "trade", 6.835, 34.0]
["2026-09-04T14:43:08.776240+00:00", "trade", 6.835, 100.0]
["2026-09-04T14:43:09.023906+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:43:09.023961+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:43:09.462119+00:00", "trade", 6.8301, 2.0]
["2026-09-04T14:43:09.663322+00:00", "trade", 6.84, 14.0]
["2026-09-04T14:43:10.004737+00:00", "trade", 6.8347, 16.0]
["2026-09-04T14:43:10.210286+00:00", "trade", 6.83, 25.0]
["2026-09-04T14:43:10.383586+00:00", "trade", 6.842, 100.0]
["2026-09-04T14:43:10.562386+00:00", "trade", 6.835, 50.0]
["2026-09-04T14:43:10.721603+00:00", "trade", 6.842, 22.0]
["2026-09-04T14:43:11.403970+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:43:11.404035+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:43:11.449704+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:43:11.483495+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:43:11.571204+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:43:12.071627+00:00", "trade", 6.8418, 1.0]
["2026-09-04T14:43:12.403028+00:00", "trade", 6.842, 13.0]
["2026-09-04T14:43:12.492488+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:43:13.198485+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:43:13.198535+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:43:13.312175+00:00", "trade", 6.8416, 41.0]
["2026-09-04T14:43:14.679420+00:00", "trade", 6.835, 100.0]
["2026-09-04T14:43:15.463153+00:00", "trade", 6.835, 20.0]
["2026-09-04T14:43:19.794003+00:00", "trade", 6.835, 90.0]
["2026-09-04T14:43:19.981851+00:00", "trade", 6.835, 250.0]
["2026-09-04T14:43:20.664781+00:00", "trade", 6.835, 15.0]
["2026-09-04T14:43:21.528897+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:43:21.528968+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:43:21.528993+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:43:21.532150+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:43:21.549211+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:43:21.549532+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:43:21.561480+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:43:21.561496+00:00", "trade", 6.83, 173.0]
["2026-09-04T14:43:21.561530+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:43:21.561555+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:43:21.561575+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:43:21.561600+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:43:21.586440+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:43:21.668515+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:43:21.674489+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:43:21.674674+00:00", "trade", 6.83, 14.0]
["2026-09-04T14:43:21.674695+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:43:22.572769+00:00", "trade", 6.835, 100.0]
["2026-09-04T14:43:22.572784+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:43:22.572844+00:00", "trade", 6.835, 100.0]
["2026-09-04T14:43:22.604765+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:43:22.605241+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:43:22.673935+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:43:22.675403+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:43:22.675463+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:43:22.715830+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:43:22.724565+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:43:23.089420+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:43:23.639581+00:00", "trade", 6.83, 14.0]
["2026-09-04T14:43:23.639585+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:43:23.640077+00:00", "trade", 6.83, 86.0]
["2026-09-04T14:43:23.763525+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:43:24.116065+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:43:24.619733+00:00", "trade", 6.8386, 3.0]
["2026-09-04T14:43:25.692375+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:43:25.784924+00:00", "trade", 6.83, 99.0]
["2026-09-04T14:43:25.836262+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:43:25.836322+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:43:25.836395+00:00", "trade", 6.8322, 99.0]
["2026-09-04T14:43:25.836603+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:43:25.879365+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:43:25.879430+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:43:25.964638+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:43:25.964768+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:43:26.072355+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:43:26.177244+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:43:26.255255+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:43:26.509912+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:43:27.028046+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:43:27.409965+00:00", "trade", 6.83, 99.0]
["2026-09-04T14:43:27.519308+00:00", "trade", 6.8322, 99.0]
["2026-09-04T14:43:27.596881+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:43:27.652574+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:43:27.657145+00:00", "trade", 6.83, 12.0]
["2026-09-04T14:43:28.021504+00:00", "trade", 6.8421, 100.0]
["2026-09-04T14:43:28.135103+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:43:28.579436+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:43:29.081725+00:00", "trade", 6.8375, 3.0]
["2026-09-04T14:43:29.132118+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:43:29.246136+00:00", "trade", 6.83, 600.0]
["2026-09-04T14:43:29.246136+00:00", "trade", 6.83, 6.0]
["2026-09-04T14:43:29.246138+00:00", "trade", 6.83, 2000.0]
["2026-09-04T14:43:29.246141+00:00", "trade", 6.83, 300.0]
["2026-09-04T14:43:29.246141+00:00", "trade", 6.83, 200.0]
["2026-09-04T14:43:29.246165+00:00", "trade", 6.83, 50.0]
["2026-09-04T14:43:29.246169+00:00", "trade", 6.83, 200.0]
["2026-09-04T14:43:29.246174+00:00", "trade", 6.83, 40.0]
["2026-09-04T14:43:29.246174+00:00", "trade", 6.83, 5.0]
["2026-09-04T14:43:29.246177+00:00", "trade", 6.83, 1.0]
["2026-09-04T14:43:29.246180+00:00", "trade", 6.83, 1.0]
["2026-09-04T14:43:29.246184+00:00", "trade", 6.83, 17.0]
["2026-09-04T14:43:29.246184+00:00", "trade", 6.83, 17.0]
["2026-09-04T14:43:29.246187+00:00", "trade", 6.83, 10.0]
["2026-09-04T14:43:29.246190+00:00", "trade", 6.83, 1.0]
["2026-09-04T14:43:29.246190+00:00", "trade", 6.83, 1.0]
["2026-09-04T14:43:29.246195+00:00", "trade", 6.83, 8.0]
["2026-09-04T14:43:29.246195+00:00", "trade", 6.83, 7.0]
["2026-09-04T14:43:29.246195+00:00", "trade", 6.83, 555.0]
["2026-09-04T14:43:29.246195+00:00", "trade", 6.83, 1.0]
["2026-09-04T14:43:29.246199+00:00", "trade", 6.83, 2.0]
["2026-09-04T14:43:29.246201+00:00", "trade", 6.83, 100.0]
["2026-09-04T14:43:29.246275+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:43:29.246345+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:43:29.246350+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:43:29.246380+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:43:29.246382+00:00", "trade", 6.83, 500.0]
["2026-09-04T14:43:29.246386+00:00", "trade", 6.83, 1.0]
["2026-09-04T14:43:29.246388+00:00", "trade", 6.83, 1.0]
["2026-09-04T14:43:29.246392+00:00", "trade", 6.83, 10.0]
["2026-09-04T14:43:29.246395+00:00", "trade", 6.83, 1.0]
["2026-09-04T14:43:29.246395+00:00", "trade", 6.83, 1.0]
["2026-09-04T14:43:29.246395+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:43:29.246400+00:00", "trade", 6.83, 50.0]
["2026-09-04T14:43:29.246400+00:00", "trade", 6.83, 1.0]
["2026-09-04T14:43:29.246403+00:00", "trade", 6.83, 5.0]
["2026-09-04T14:43:29.246403+00:00", "trade", 6.83, 300.0]
["2026-09-04T14:43:29.246410+00:00", "trade", 6.83, 50.0]
["2026-09-04T14:43:29.246410+00:00", "trade", 6.83, 16.0]
["2026-09-04T14:43:29.246410+00:00", "trade", 6.83, 2.0]
["2026-09-04T14:43:29.246413+00:00", "trade", 6.83, 10.0]
["2026-09-04T14:43:29.246413+00:00", "trade", 6.83, 19.0]
["2026-09-04T14:43:29.246418+00:00", "trade", 6.83, 3.0]
["2026-09-04T14:43:29.246418+00:00", "trade", 6.83, 10.0]
["2026-09-04T14:43:29.246418+00:00", "trade", 6.83, 10.0]
["2026-09-04T14:43:29.246421+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:43:29.246424+00:00", "trade", 6.83, 3000.0]
["2026-09-04T14:43:29.246424+00:00", "trade", 6.83, 11.0]
["2026-09-04T14:43:29.246424+00:00", "trade", 6.83, 3.0]
["2026-09-04T14:43:29.246428+00:00", "trade", 6.83, 4.0]
["2026-09-04T14:43:29.246428+00:00", "trade", 6.83, 30.0]
["2026-09-04T14:43:29.246433+00:00", "trade", 6.83, 500.0]
["2026-09-04T14:43:29.246448+00:00", "trade", 6.83, 837.0]
["2026-09-04T14:43:29.246448+00:00", "trade", 6.83, 14.0]
["2026-09-04T14:43:29.246448+00:00", "trade", 6.83, 20.0]
["2026-09-04T14:43:29.246448+00:00", "trade", 6.83, 65.0]
["2026-09-04T14:43:29.246448+00:00", "trade", 6.83, 5.0]
["2026-09-04T14:43:29.246448+00:00", "trade", 6.83, 8.0]
["2026-09-04T14:43:29.246448+00:00", "trade", 6.83, 18.0]
["2026-09-04T14:43:29.246448+00:00", "trade", 6.83, 99.0]
["2026-09-04T14:43:29.246450+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:43:29.246452+00:00", "trade", 6.83, 10.0]
["2026-09-04T14:43:29.246455+00:00", "trade", 6.83, 100.0]
["2026-09-04T14:43:29.246455+00:00", "trade", 6.83, 10.0]
["2026-09-04T14:43:29.246457+00:00", "trade", 6.83, 13.0]
["2026-09-04T14:43:29.246491+00:00", "quote", 6.83, 6.83]
["2026-09-04T14:43:29.246516+00:00", "quote", 6.83, 6.83]
["2026-09-04T14:43:29.246521+00:00", "quote", 6.83, 6.83]
["2026-09-04T14:43:29.246535+00:00", "trade", 6.83, 10.0]
["2026-09-04T14:43:29.246563+00:00", "trade", 6.83, 233.0]
["2026-09-04T14:43:29.246563+00:00", "trade", 6.83, 12.0]
["2026-09-04T14:43:29.246706+00:00", "quote", 6.83, 6.83]
["2026-09-04T14:43:29.246716+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:43:29.246716+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:43:29.246761+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:43:29.246771+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:43:29.246771+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:43:29.246786+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:43:29.246791+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:43:29.246806+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:43:29.246977+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:43:29.247104+00:00", "trade", 6.83, 12.0]
["2026-09-04T14:43:29.247182+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:43:29.247248+00:00", "trade", 6.83, 1.0]
["2026-09-04T14:43:29.247282+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:43:29.247474+00:00", "trade", 6.8309, 50.0]
["2026-09-04T14:43:29.247528+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:43:29.247984+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:43:29.248640+00:00", "trade", 6.83, 55.0]
["2026-09-04T14:43:29.249863+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:43:29.250264+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:43:29.250435+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:43:29.250570+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:43:29.250710+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:43:29.255557+00:00", "trade", 6.825, 10.0]
["2026-09-04T14:43:29.256554+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:43:29.257475+00:00", "trade", 6.83, 8.0]
["2026-09-04T14:43:29.262413+00:00", "trade", 6.82, 2.0]
["2026-09-04T14:43:29.265519+00:00", "trade", 6.83, 4.0]
["2026-09-04T14:43:29.266503+00:00", "trade", 6.825, 100.0]
["2026-09-04T14:43:29.266506+00:00", "trade", 6.825, 100.0]
["2026-09-04T14:43:29.266506+00:00", "trade", 6.825, 12.0]
["2026-09-04T14:43:29.302643+00:00", "trade", 6.825, 99.0]
["2026-09-04T14:43:29.348954+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:43:29.390735+00:00", "trade", 6.825, 500.0]
["2026-09-04T14:43:29.995234+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:43:30.253117+00:00", "trade", 6.825, 1129.0]
["2026-09-04T14:43:30.822731+00:00", "trade", 6.8286, 1.0]
["2026-09-04T14:43:31.478695+00:00", "trade", 6.82, 100.0]
["2026-09-04T14:43:31.478778+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:43:31.478793+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:43:31.478843+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:43:31.478858+00:00", "trade", 6.82, 14.0]
["2026-09-04T14:43:31.478858+00:00", "trade", 6.82, 86.0]
["2026-09-04T14:43:31.480537+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:43:31.502274+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:43:31.786360+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:43:31.793485+00:00", "trade", 6.825, 4.0]
["2026-09-04T14:43:31.816913+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:43:31.953915+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:43:32.520515+00:00", "trade", 6.8277, 1.0]
["2026-09-04T14:43:33.180832+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:43:34.141174+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:43:34.141244+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:43:34.141342+00:00", "trade", 6.82, 100.0]
["2026-09-04T14:43:34.141405+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:43:34.142778+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:43:34.781570+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:43:34.847529+00:00", "trade", 6.8201, 1650.0]
["2026-09-04T14:43:34.848814+00:00", "trade", 6.8251, 65.0]
["2026-09-04T14:43:34.883818+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:43:34.985250+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:43:36.136306+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:43:36.308532+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:43:36.312912+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:43:36.680714+00:00", "trade", 6.8329, 2.0]
["2026-09-04T14:43:36.688026+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:43:36.777283+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:43:37.020463+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:43:37.020478+00:00", "trade", 6.82, 14.0]
["2026-09-04T14:43:37.020948+00:00", "trade", 6.82, 86.0]
["2026-09-04T14:43:37.021360+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:43:37.711268+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:43:37.777621+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:43:37.789589+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:43:37.817782+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:43:37.951971+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:43:38.018404+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:43:38.030849+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:43:38.089985+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:43:38.090048+00:00", "trade", 6.8249, 10.0]
["2026-09-04T14:43:38.193335+00:00", "trade", 6.8248, 9.0]
["2026-09-04T14:43:38.639539+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:43:38.639586+00:00", "trade", 6.82, 2.0]
["2026-09-04T14:43:38.639592+00:00", "trade", 6.8219, 2.0]
["2026-09-04T14:43:38.639703+00:00", "trade", 6.8219, 2198.0]
["2026-09-04T14:43:38.908064+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:43:39.404892+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:43:39.462720+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:43:39.462725+00:00", "trade", 6.82, 10.0]
["2026-09-04T14:43:39.462790+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:43:39.463206+00:00", "trade", 6.82, 90.0]
["2026-09-04T14:43:39.481379+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:43:39.569825+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:43:40.908854+00:00", "trade", 6.825, 5.0]
["2026-09-04T14:43:41.599675+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:43:42.084655+00:00", "trade", 6.825, 2000.0]
["2026-09-04T14:43:42.762361+00:00", "trade", 6.8411, 100.0]
["2026-09-04T14:43:42.789158+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:43:42.938554+00:00", "trade", 6.825, 773.0]
["2026-09-04T14:43:42.939841+00:00", "trade", 6.8235, 57.0]
["2026-09-04T14:43:43.503513+00:00", "trade", 6.8286, 1.0]
["2026-09-04T14:43:44.178222+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:43:44.379852+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:43:44.379947+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:43:44.380007+00:00", "trade", 6.82, 100.0]
["2026-09-04T14:43:45.162053+00:00", "trade", 6.8277, 14.0]
["2026-09-04T14:43:45.162429+00:00", "trade", 6.8277, 1.0]
["2026-09-04T14:43:45.739203+00:00", "trade", 6.825, 100.0]
["2026-09-04T14:43:45.902579+00:00", "trade", 6.8411, 5.0]
["2026-09-04T14:43:46.101969+00:00", "trade", 6.8411, 100.0]
["2026-09-04T14:43:46.244917+00:00", "trade", 6.825, 3.0]
["2026-09-04T14:43:47.686358+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:43:47.686899+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:43:47.707908+00:00", "trade", 6.8286, 1.0]
["2026-09-04T14:43:47.750469+00:00", "trade", 6.825, 251.0]
["2026-09-04T14:43:47.750501+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:43:48.039343+00:00", "trade", 6.83, 1.0]
["2026-09-04T14:43:48.278036+00:00", "trade", 6.825, 500.0]
["2026-09-04T14:43:49.104441+00:00", "trade", 6.825, 20.0]
["2026-09-04T14:43:49.104477+00:00", "trade", 6.825, 20.0]
["2026-09-04T14:43:49.104551+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:43:49.278104+00:00", "trade", 6.8411, 500.0]
["2026-09-04T14:43:49.278925+00:00", "trade", 6.8411, 100.0]
["2026-09-04T14:43:49.291186+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:43:49.402957+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:43:50.113055+00:00", "trade", 6.83, 1.0]
["2026-09-04T14:43:50.800126+00:00", "trade", 6.8286, 1.0]
["2026-09-04T14:43:50.863496+00:00", "trade", 6.83, 1.0]
["2026-09-04T14:43:52.712375+00:00", "trade", 6.83, 100.0]
["2026-09-04T14:43:52.712375+00:00", "trade", 6.83, 100.0]
["2026-09-04T14:43:52.712455+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:43:52.712505+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:43:52.712505+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:43:52.712520+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:43:52.712766+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:43:52.712895+00:00", "trade", 6.83, 300.0]
["2026-09-04T14:43:52.712916+00:00", "trade", 6.83, 200.0]
["2026-09-04T14:43:52.712916+00:00", "trade", 6.83, 200.0]
["2026-09-04T14:43:52.712919+00:00", "trade", 6.83, 358.0]
["2026-09-04T14:43:52.723516+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:43:54.631173+00:00", "trade", 6.8286, 5.0]
["2026-09-04T14:43:55.547287+00:00", "trade", 6.8288, 4.0]
["2026-09-04T14:43:55.549705+00:00", "trade", 6.825, 1.0]
["2026-09-04T14:43:55.999125+00:00", "trade", 6.825, 500.0]
["2026-09-04T14:43:56.170738+00:00", "trade", 6.825, 50.0]
["2026-09-04T14:43:56.367142+00:00", "trade", 6.825, 8000.0]
["2026-09-04T14:43:56.368420+00:00", "trade", 6.8255, 119.0]
["2026-09-04T14:43:56.700038+00:00", "trade", 6.8286, 1.0]
["2026-09-04T14:43:56.787285+00:00", "trade", 6.8286, 1.0]
["2026-09-04T14:43:57.157347+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:43:58.017780+00:00", "trade", 6.8391, 1.0]
["2026-09-04T14:43:58.733411+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:43:58.805583+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:43:58.805633+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:43:58.835349+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:43:59.480802+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:43:59.480862+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:43:59.781107+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:43:59.956470+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:43:59.995253+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:44:00.039563+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:44:00.041393+00:00", "trade", 6.83, 100.0]
["2026-09-04T14:44:00.041457+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:44:00.049903+00:00", "trade", 6.83, 100.0]
["2026-09-04T14:44:00.061841+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:44:00.061906+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:44:00.087944+00:00", "trade", 6.83, 228.0]
["2026-09-04T14:44:00.092235+00:00", "trade", 6.83, 100.0]
["2026-09-04T14:44:00.108254+00:00", "trade", 6.83, 100.0]
["2026-09-04T14:44:00.932256+00:00", "trade", 6.83, 500.0]
["2026-09-04T14:44:00.932259+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:44:00.932304+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:44:00.932332+00:00", "trade", 6.83, 600.0]
["2026-09-04T14:44:00.932332+00:00", "trade", 6.83, 300.0]
["2026-09-04T14:44:00.932334+00:00", "trade", 6.83, 100.0]
["2026-09-04T14:44:00.932334+00:00", "trade", 6.83, 200.0]
["2026-09-04T14:44:00.932344+00:00", "trade", 6.83, 100.0]
["2026-09-04T14:44:00.932356+00:00", "trade", 6.83, 1300.0]
["2026-09-04T14:44:00.932359+00:00", "trade", 6.83, 501.0]
["2026-09-04T14:44:00.932380+00:00", "trade", 6.83, 1000.0]
["2026-09-04T14:44:00.932382+00:00", "trade", 6.83, 7.0]
["2026-09-04T14:44:00.932384+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:44:00.932443+00:00", "trade", 6.83, 800.0]
["2026-09-04T14:44:00.932505+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:44:00.932506+00:00", "trade", 6.83, 180.0]
["2026-09-04T14:44:00.932509+00:00", "trade", 6.83, 20.0]
["2026-09-04T14:44:00.932510+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:44:00.932510+00:00", "quote", 6.83, 6.83]
["2026-09-04T14:44:00.932530+00:00", "quote", 6.83, 6.83]
["2026-09-04T14:44:00.932530+00:00", "quote", 6.83, 6.83]
["2026-09-04T14:44:00.932534+00:00", "trade", 6.83, 485.0]
["2026-09-04T14:44:00.932535+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:44:00.932539+00:00", "trade", 6.83, 2700.0]
["2026-09-04T14:44:00.932539+00:00", "trade", 6.83, 100.0]
["2026-09-04T14:44:00.932539+00:00", "trade", 6.83, 100.0]
["2026-09-04T14:44:00.932542+00:00", "trade", 6.83, 100.0]
["2026-09-04T14:44:00.932570+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:44:00.932575+00:00", "trade", 6.83, 99.0]
["2026-09-04T14:44:00.932575+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:44:00.932580+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:44:00.932610+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:44:00.932660+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:44:00.932660+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:44:00.932721+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:44:00.932721+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:44:00.932760+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:44:00.932765+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:44:00.932770+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:44:00.932779+00:00", "trade", 6.83, 300.0]
["2026-09-04T14:44:00.932846+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:44:00.932855+00:00", "trade", 6.83, 600.0]
["2026-09-04T14:44:00.932856+00:00", "quote", 6.83, 6.83]
["2026-09-04T14:44:00.932866+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:44:00.932906+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:44:00.932971+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:44:00.932971+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:44:00.932971+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:44:00.932981+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:44:00.933166+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:44:00.933291+00:00", "trade", 6.8261, 1900.0]
["2026-09-04T14:44:00.933357+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:44:00.933667+00:00", "trade", 6.83, 58.0]
["2026-09-04T14:44:00.933880+00:00", "trade", 6.83, 51.0]
["2026-09-04T14:44:00.933913+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:44:00.934244+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:44:00.934650+00:00", "trade", 6.8261, 600.0]
["2026-09-04T14:44:00.934650+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:44:00.934655+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:44:00.934963+00:00", "trade", 6.8261, 300.0]
["2026-09-04T14:44:00.935242+00:00", "trade", 6.8261, 100.0]
["2026-09-04T14:44:00.935501+00:00", "trade", 6.83, 18.0]
["2026-09-04T14:44:00.935621+00:00", "trade", 6.8261, 200.0]
["2026-09-04T14:44:00.936404+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:44:00.951129+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:44:00.955439+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:44:00.958821+00:00", "trade", 6.835, 1115.0]
["2026-09-04T14:44:00.960102+00:00", "trade", 6.8287, 56.0]
["2026-09-04T14:44:00.960151+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:44:00.960860+00:00", "trade", 6.83, 1115.0]
["2026-09-04T14:44:01.032643+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:44:01.032994+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:44:01.048506+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:44:01.055030+00:00", "trade", 6.835, 500.0]
["2026-09-04T14:44:01.123797+00:00", "trade", 6.8399, 8000.0]
["2026-09-04T14:44:01.125078+00:00", "trade", 6.8385, 106.0]
["2026-09-04T14:44:01.851588+00:00", "trade", 6.835, 500.0]
["2026-09-04T14:44:01.852607+00:00", "trade", 6.835, 2.0]
["2026-09-04T14:44:01.932306+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:44:02.939305+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:44:02.940122+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:44:03.747225+00:00", "trade", 6.8295, 33.0]
["2026-09-04T14:44:05.081598+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:44:05.081678+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:44:05.081738+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:44:05.081743+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:44:05.082615+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:44:06.450313+00:00", "trade", 6.83, 50.0]
["2026-09-04T14:44:07.539745+00:00", "trade", 6.84, 1.0]
["2026-09-04T14:44:07.927139+00:00", "trade", 6.8386, 1.0]
["2026-09-04T14:44:08.554413+00:00", "trade", 6.8386, 1.0]
["2026-09-04T14:44:08.609429+00:00", "trade", 6.8386, 1.0]
["2026-09-04T14:44:09.122012+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:44:09.365908+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:44:09.451887+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:44:09.539168+00:00", "trade", 6.835, 100.0]
["2026-09-04T14:44:09.931510+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:44:10.143752+00:00", "trade", 6.835, 100.0]
["2026-09-04T14:44:10.374456+00:00", "trade", 6.84, 1.0]
["2026-09-04T14:44:10.951636+00:00", "trade", 6.838, 1.0]
["2026-09-04T14:44:11.808076+00:00", "trade", 6.8367, 2.0]
["2026-09-04T14:44:12.967770+00:00", "trade", 6.8323, 13.0]
["2026-09-04T14:44:13.271857+00:00", "trade", 6.8386, 1.0]
["2026-09-04T14:44:14.505856+00:00", "trade", 6.8399, 10.0]
["2026-09-04T14:44:14.885074+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:44:16.718839+00:00", "trade", 6.8386, 1.0]
["2026-09-04T14:44:17.168593+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:44:18.166111+00:00", "trade", 6.835, 100.0]
["2026-09-04T14:44:18.309757+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:44:18.309817+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:44:18.473040+00:00", "trade", 6.8386, 1.0]
["2026-09-04T14:44:18.827422+00:00", "trade", 6.835, 100.0]
["2026-09-04T14:44:19.484893+00:00", "trade", 6.835, 1.0]
["2026-09-04T14:44:20.523351+00:00", "trade", 6.835, 5.0]
["2026-09-04T14:44:20.997999+00:00", "trade", 6.8399, 100.0]
["2026-09-04T14:44:21.711905+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:44:22.657082+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:44:22.657132+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:44:22.793311+00:00", "trade", 6.8386, 1.0]
["2026-09-04T14:44:22.945302+00:00", "trade", 6.83, 25.0]
["2026-09-04T14:44:23.599739+00:00", "trade", 6.835, 65.0]
["2026-09-04T14:44:24.064283+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:44:24.065812+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:44:24.065817+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:44:24.065887+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:44:24.065966+00:00", "trade", 6.83, 300.0]
["2026-09-04T14:44:24.065966+00:00", "trade", 6.83, 200.0]
["2026-09-04T14:44:24.066003+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:44:24.066090+00:00", "trade", 6.835, 200.0]
["2026-09-04T14:44:24.067426+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:44:24.078813+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:44:24.078863+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:44:24.078878+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:44:24.170331+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:44:24.484013+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:44:24.488193+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:44:24.488589+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:44:24.819848+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:44:24.819903+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:44:24.820324+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:44:24.884296+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:44:25.058702+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:44:25.060125+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:44:25.625228+00:00", "trade", 6.835, 500.0]
["2026-09-04T14:44:25.924868+00:00", "trade", 6.8301, 8000.0]
["2026-09-04T14:44:25.926149+00:00", "trade", 6.831, 114.0]
["2026-09-04T14:44:26.164262+00:00", "trade", 6.8375, 1.0]
["2026-09-04T14:44:26.205136+00:00", "trade", 6.8307, 5622.0]
["2026-09-04T14:44:26.206423+00:00", "trade", 6.8307, 62.0]
["2026-09-04T14:44:26.237214+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:44:26.237294+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:44:26.237335+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:44:26.237395+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:44:26.407886+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:44:26.599928+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:44:26.978313+00:00", "trade", 6.8322, 100.0]
["2026-09-04T14:44:27.142327+00:00", "trade", 6.8397, 11.0]
["2026-09-04T14:44:27.977339+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:44:27.977394+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:44:29.053788+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:44:29.140449+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:44:29.140510+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:44:29.452655+00:00", "trade", 6.835, 877.0]
["2026-09-04T14:44:29.995281+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:44:30.411176+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:44:30.413762+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:44:31.021024+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:44:31.021074+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:44:31.021129+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:44:31.345261+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:44:31.404026+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:44:31.902082+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:44:32.023026+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:44:32.109131+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:44:32.311583+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:44:32.633144+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:44:32.640732+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:44:32.826825+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:44:32.826990+00:00", "trade", 6.835, 100.0]
["2026-09-04T14:44:32.878175+00:00", "trade", 6.835, 100.0]
["2026-09-04T14:44:33.067872+00:00", "trade", 6.835, 1.0]
["2026-09-04T14:44:33.536761+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:44:33.628861+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:44:34.147660+00:00", "trade", 6.8386, 1.0]
["2026-09-04T14:44:34.686580+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:44:34.688039+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:44:34.714617+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:44:35.236740+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:44:35.524175+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:44:35.560467+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:44:35.719709+00:00", "trade", 6.835, 5.0]
["2026-09-04T14:44:35.720268+00:00", "trade", 6.8372, 60.0]
["2026-09-04T14:44:35.720332+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:44:35.766292+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:44:35.938226+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:44:35.954340+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:44:35.958571+00:00", "trade", 6.835, 1.0]
["2026-09-04T14:44:36.018212+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:44:36.020793+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:44:36.934369+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:44:37.191016+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:44:37.194374+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:44:37.303769+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:44:37.306706+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:44:37.358705+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:44:37.359206+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:44:38.017452+00:00", "trade", 6.8328, 500.0]
["2026-09-04T14:44:38.035106+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:44:38.204988+00:00", "trade", 6.8377, 9.0]
["2026-09-04T14:44:39.159455+00:00", "trade", 6.8372, 1.0]
["2026-09-04T14:44:39.408573+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:44:39.408698+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:44:40.314270+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:44:40.317363+00:00", "trade", 6.8386, 1.0]
["2026-09-04T14:44:40.318144+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:44:40.421225+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:44:40.518356+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:44:41.158401+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:44:41.215389+00:00", "trade", 6.835, 50.0]
["2026-09-04T14:44:41.419518+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:44:41.445988+00:00", "trade", 6.8386, 1.0]
["2026-09-04T14:44:41.529821+00:00", "trade", 6.835, 100.0]
["2026-09-04T14:44:41.977167+00:00", "trade", 6.835, 10.0]
["2026-09-04T14:44:42.102224+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:44:42.102274+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:44:42.487512+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:44:42.487572+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:44:43.450848+00:00", "trade", 6.8309, 1.0]
["2026-09-04T14:44:44.228260+00:00", "trade", 6.835, 75.0]
["2026-09-04T14:44:44.231195+00:00", "trade", 6.835, 10.0]
["2026-09-04T14:44:45.481805+00:00", "trade", 6.835, 10.0]
["2026-09-04T14:44:46.178553+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:44:46.282399+00:00", "trade", 6.8397, 15.0]
["2026-09-04T14:44:48.374584+00:00", "trade", 6.835, 3.0]
["2026-09-04T14:44:48.935370+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:44:48.935425+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:44:48.935495+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:44:48.936400+00:00", "trade", 6.835, 1100.0]
["2026-09-04T14:44:48.936891+00:00", "trade", 6.835, 500.0]
["2026-09-04T14:44:49.042515+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:44:49.046825+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:44:49.455319+00:00", "trade", 6.835, 8.0]
["2026-09-04T14:44:49.923965+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:44:50.074248+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:44:52.677363+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:44:52.677729+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:44:52.678020+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:44:53.485164+00:00", "trade", 6.8354, 100.0]
["2026-09-04T14:44:54.580848+00:00", "trade", 6.835, 40.0]
["2026-09-04T14:44:54.681666+00:00", "trade", 6.835, 10.0]
["2026-09-04T14:44:56.207732+00:00", "trade", 6.8347, 41.0]
["2026-09-04T14:44:56.566246+00:00", "trade", 6.8386, 1.0]
["2026-09-04T14:44:56.954857+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:44:57.064699+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:44:57.421980+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:44:57.851667+00:00", "trade", 6.835, 200.0]
["2026-09-04T14:44:57.853417+00:00", "trade", 6.835, 100.0]
["2026-09-04T14:44:58.066063+00:00", "trade", 6.835, 100.0]
["2026-09-04T14:44:58.554564+00:00", "trade", 6.835, 50.0]
["2026-09-04T14:44:58.905446+00:00", "trade", 6.8386, 1.0]
["2026-09-04T14:44:59.635873+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:44:59.869067+00:00", "trade", 6.8354, 1.0]
["2026-09-04T14:44:59.995299+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:45:00.078212+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:45:00.084446+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:45:00.207850+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:45:00.731287+00:00", "trade", 6.84, 20.0]
["2026-09-04T14:45:00.733004+00:00", "trade", 6.83, 1.0]
["2026-09-04T14:45:00.841945+00:00", "trade", 6.8386, 1.0]
["2026-09-04T14:45:02.556084+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:45:02.556089+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:45:02.558389+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:45:02.558680+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:45:02.561036+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:45:02.602655+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:45:03.121952+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:45:03.254953+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:45:03.279116+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:45:03.297293+00:00", "trade", 6.8386, 1.0]
["2026-09-04T14:45:03.675931+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:45:03.687654+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:45:03.817105+00:00", "trade", 6.83, 5622.0]
["2026-09-04T14:45:03.817173+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:45:03.818383+00:00", "trade", 6.8304, 67.0]
["2026-09-04T14:45:04.153547+00:00", "trade", 6.83, 99.0]
["2026-09-04T14:45:04.264643+00:00", "trade", 6.835, 99.0]
["2026-09-04T14:45:05.081479+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:45:05.081484+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:45:05.111836+00:00", "trade", 6.835, 19.0]
["2026-09-04T14:45:05.645427+00:00", "trade", 6.835, 1.0]
["2026-09-04T14:45:06.200635+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:45:06.200640+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:45:06.387412+00:00", "trade", 6.835, 5622.0]
["2026-09-04T14:45:06.388696+00:00", "trade", 6.8349, 64.0]
["2026-09-04T14:45:07.265726+00:00", "trade", 6.84, 12.0]
["2026-09-04T14:45:07.271902+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:45:07.521015+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:45:07.587855+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:45:07.761623+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:45:07.794111+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:45:08.020776+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:45:08.092080+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:45:08.415270+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:45:08.422242+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:45:09.458099+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:45:09.488597+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:45:09.703564+00:00", "trade", 6.835, 92.0]
["2026-09-04T14:45:09.705726+00:00", "trade", 6.835, 1.0]
["2026-09-04T14:45:09.787208+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:45:09.800986+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:45:10.031460+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:45:10.280353+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:45:10.599963+00:00", "trade", 6.84, 10.0]
["2026-09-04T14:45:10.600024+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:45:10.600039+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:45:10.600039+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:45:10.600069+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:45:10.603788+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:45:11.038530+00:00", "trade", 6.84, 120.0]
["2026-09-04T14:45:11.038599+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:45:11.038814+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:45:11.038930+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:45:11.038958+00:00", "trade", 6.84, 200.0]
["2026-09-04T14:45:11.038960+00:00", "trade", 6.84, 100.0]
["2026-09-04T14:45:11.038960+00:00", "trade", 6.84, 800.0]
["2026-09-04T14:45:11.038964+00:00", "trade", 6.84, 60.0]
["2026-09-04T14:45:11.048196+00:00", "trade", 6.84, 120.0]
["2026-09-04T14:45:11.087501+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:45:11.087586+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:45:11.087592+00:00", "trade", 6.835, 19.0]
["2026-09-04T14:45:11.087651+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:45:11.089134+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:45:12.328994+00:00", "trade", 6.835, 200.0]
["2026-09-04T14:45:12.329068+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:45:12.410627+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:45:12.879188+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:45:13.039984+00:00", "trade", 6.835, 60.0]
["2026-09-04T14:45:13.040918+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:45:13.578263+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:45:13.617512+00:00", "trade", 6.84, 1.0]
["2026-09-04T14:45:13.660491+00:00", "trade", 6.8386, 1.0]
["2026-09-04T14:45:13.872321+00:00", "trade", 6.8386, 3.0]
["2026-09-04T14:45:13.911407+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:45:13.931069+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:45:14.442787+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:45:15.481602+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:45:15.727678+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:45:15.727678+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:45:15.906965+00:00", "trade", 6.835, 8000.0]
["2026-09-04T14:45:15.908252+00:00", "trade", 6.8357, 108.0]
["2026-09-04T14:45:16.056531+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:45:17.475297+00:00", "trade", 6.838, 400.0]
["2026-09-04T14:45:17.508769+00:00", "trade", 6.835, 1.0]
["2026-09-04T14:45:18.028903+00:00", "trade", 6.84, 19.0]
["2026-09-04T14:45:18.028963+00:00", "trade", 6.84, 19.0]
["2026-09-04T14:45:18.029020+00:00", "trade", 6.84, 10.0]
["2026-09-04T14:45:18.029084+00:00", "trade", 6.84, 37.0]
["2026-09-04T14:45:18.029175+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:45:18.029616+00:00", "trade", 6.84, 1.0]
["2026-09-04T14:45:18.029811+00:00", "trade", 6.84, 37.0]
["2026-09-04T14:45:18.571136+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:45:18.882137+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:45:18.989412+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:45:19.030370+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:45:19.328746+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:45:19.394712+00:00", "trade", 6.84, 13.0]
["2026-09-04T14:45:19.487168+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:45:19.878680+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:45:20.022087+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:45:20.342385+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:45:20.343638+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:45:20.344319+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:45:20.377935+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:45:20.914578+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:45:20.914854+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:45:20.916492+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:45:20.916542+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:45:21.141087+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:45:21.141127+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:45:21.210900+00:00", "trade", 6.835, 81.0]
["2026-09-04T14:45:21.910766+00:00", "trade", 6.84, 4.0]
["2026-09-04T14:45:21.967987+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:45:22.115954+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:45:22.535098+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:45:22.566989+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:45:22.622408+00:00", "trade", 6.8386, 1.0]
["2026-09-04T14:45:23.019517+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:45:23.115109+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:45:23.123991+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:45:23.764521+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:45:23.902800+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:45:24.070996+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:45:24.079416+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:45:24.121704+00:00", "trade", 6.8393, 71.0]
["2026-09-04T14:45:24.165526+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:45:24.176350+00:00", "trade", 6.8386, 1.0]
["2026-09-04T14:45:25.217186+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:45:25.261247+00:00", "trade", 6.8393, 100.0]
["2026-09-04T14:45:25.645652+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:45:25.668221+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:45:25.668797+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:45:26.682457+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:45:27.269946+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:45:27.376034+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:45:27.732453+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:45:27.794535+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:45:27.825980+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:45:27.953955+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:45:28.179668+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:45:28.179668+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:45:28.179673+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:45:28.179738+00:00", "trade", 6.84, 100.0]
["2026-09-04T14:45:28.181006+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:45:28.181011+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:45:28.181066+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:45:28.218205+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:45:28.243184+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:45:28.960177+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:45:29.300387+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:45:29.300457+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:45:29.382047+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:45:29.382112+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:45:29.383039+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:45:29.672784+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:45:29.798173+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:45:29.820242+00:00", "trade", 6.835, 5.0]
["2026-09-04T14:45:29.995328+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:45:30.021846+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:45:30.025519+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:45:30.064047+00:00", "trade", 6.833, 24.0]
["2026-09-04T14:45:30.706507+00:00", "trade", 6.835, 500.0]
["2026-09-04T14:45:31.151697+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:45:31.151752+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:45:31.252307+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:45:31.252788+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:45:31.252858+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:45:31.338412+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:45:31.641975+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:45:31.642100+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:45:31.896745+00:00", "trade", 6.8312, 1.0]
["2026-09-04T14:45:32.948827+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:45:33.010655+00:00", "trade", 6.84, 1.0]
["2026-09-04T14:45:34.776531+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:45:34.776997+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:45:34.777062+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:45:35.163733+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:45:35.163783+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:45:35.163793+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:45:35.163793+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:45:35.178223+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:45:35.178313+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:45:35.178368+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:45:35.178559+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:45:35.203438+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:45:35.203488+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:45:35.632360+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:45:35.632440+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:45:35.640609+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:45:35.998415+00:00", "trade", 6.8386, 1.0]
["2026-09-04T14:45:36.174310+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:45:36.251259+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:45:36.513223+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:45:36.545485+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:45:36.545540+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:45:37.401849+00:00", "trade", 6.8392, 100.0]
["2026-09-04T14:45:38.720065+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:45:38.720100+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:45:38.720380+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:45:38.720450+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:45:38.721067+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:45:40.486873+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:45:40.653550+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:45:41.227121+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:45:41.233757+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:45:41.347703+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:45:41.431969+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:45:41.746218+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:45:41.975898+00:00", "trade", 6.8378, 100.0]
["2026-09-04T14:45:41.976262+00:00", "trade", 6.8378, 1.0]
["2026-09-04T14:45:42.305254+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:45:42.305735+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:45:42.305801+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:45:42.662292+00:00", "trade", 6.835, 12.0]
["2026-09-04T14:45:42.959267+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:45:43.582822+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:45:43.582827+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:45:43.628245+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:45:43.628461+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:45:43.628481+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:45:43.628541+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:45:43.959775+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:45:43.959835+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:45:44.079586+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:45:44.079806+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:45:44.079861+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:45:45.909724+00:00", "trade", 6.837, 16.0]
["2026-09-04T14:45:46.654800+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:45:46.654950+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:45:46.655020+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:45:46.718697+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:45:46.718757+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:45:46.718807+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:45:46.942079+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:45:46.942119+00:00", "trade", 6.835, 1000.0]
["2026-09-04T14:45:46.942164+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:45:46.942224+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:45:47.083419+00:00", "trade", 6.84, 1.0]
["2026-09-04T14:45:47.083491+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:45:47.083541+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:45:47.083596+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:45:47.616238+00:00", "trade", 6.84, 5.0]
["2026-09-04T14:45:47.881728+00:00", "trade", 6.8321, 2.0]
["2026-09-04T14:45:48.080038+00:00", "trade", 6.84, 20.0]
["2026-09-04T14:45:48.341490+00:00", "trade", 6.8321, 4.0]
["2026-09-04T14:45:50.360683+00:00", "trade", 6.835, 500.0]
["2026-09-04T14:45:50.806344+00:00", "trade", 6.8383, 1500.0]
["2026-09-04T14:45:50.870902+00:00", "trade", 6.84, 872.0]
["2026-09-04T14:45:50.871358+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:45:51.101471+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:45:51.101963+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:45:51.991194+00:00", "trade", 6.8386, 1.0]
["2026-09-04T14:45:52.478577+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:45:52.482314+00:00", "trade", 6.8347, 1.0]
["2026-09-04T14:45:52.896777+00:00", "trade", 6.8323, 100.0]
["2026-09-04T14:45:52.898268+00:00", "trade", 6.835, 3.0]
["2026-09-04T14:45:54.498052+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:45:54.498109+00:00", "trade", 6.835, 1000.0]
["2026-09-04T14:45:54.499393+00:00", "trade", 6.8369, 54.0]
["2026-09-04T14:45:54.561049+00:00", "trade", 6.84, 1.0]
["2026-09-04T14:45:54.561117+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:45:54.621712+00:00", "trade", 6.8314, 82.0]
["2026-09-04T14:45:54.709726+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:45:54.744744+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:45:54.768386+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:45:55.357935+00:00", "trade", 6.8377, 1.0]
["2026-09-04T14:45:55.358727+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:45:55.453503+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:45:56.405159+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:45:56.421617+00:00", "trade", 6.8384, 4.0]
["2026-09-04T14:45:56.469287+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:45:56.968547+00:00", "trade", 6.8384, 100.0]
["2026-09-04T14:45:57.021903+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:45:57.265023+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:45:57.286188+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:45:57.695137+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:45:57.836854+00:00", "trade", 6.8341, 1.0]
["2026-09-04T14:45:58.879388+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:45:59.264285+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:45:59.264360+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:45:59.995351+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:46:01.562852+00:00", "trade", 6.8384, 29.0]
["2026-09-04T14:46:01.564503+00:00", "trade", 6.8384, 20.0]
["2026-09-04T14:46:01.565113+00:00", "trade", 6.8384, 17.0]
["2026-09-04T14:46:01.566157+00:00", "trade", 6.8384, 16.0]
["2026-09-04T14:46:01.566809+00:00", "trade", 6.8384, 34.0]
["2026-09-04T14:46:01.567796+00:00", "trade", 6.8384, 9.0]
["2026-09-04T14:46:01.593508+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:46:01.601304+00:00", "trade", 6.8384, 100.0]
["2026-09-04T14:46:01.997348+00:00", "trade", 6.835, 500.0]
["2026-09-04T14:46:02.018535+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:46:02.140250+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:46:02.524486+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:46:02.525247+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:46:02.764698+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:46:02.989092+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:46:03.640684+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:46:03.640749+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:46:03.920693+00:00", "trade", 6.835, 100.0]
["2026-09-04T14:46:04.194321+00:00", "trade", 6.84, 1.0]
["2026-09-04T14:46:05.326715+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:46:05.328509+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:46:05.359679+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:46:05.359679+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:46:05.359762+00:00", "trade", 6.835, 100.0]
["2026-09-04T14:46:05.376599+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:46:05.376604+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:46:05.815726+00:00", "trade", 6.8377, 2.0]
["2026-09-04T14:46:06.007276+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:46:06.007622+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:46:06.046941+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:46:06.046991+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:46:06.115764+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:46:06.115865+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:46:06.327293+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:46:06.327359+00:00", "trade", 6.835, 1000.0]
["2026-09-04T14:46:06.462395+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:46:06.613812+00:00", "trade", 6.8386, 1.0]
["2026-09-04T14:46:07.489798+00:00", "trade", 6.8362, 200.0]
["2026-09-04T14:46:08.101591+00:00", "trade", 6.8384, 16.0]
["2026-09-04T14:46:08.404000+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:46:08.544756+00:00", "trade", 6.8362, 3.0]
["2026-09-04T14:46:08.644693+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:46:08.696365+00:00", "trade", 6.8386, 1.0]
["2026-09-04T14:46:08.696427+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:46:09.075590+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:46:09.101812+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:46:09.326773+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:46:09.515137+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:46:09.620458+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:46:10.445117+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:46:10.505937+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:46:10.861974+00:00", "trade", 6.84, 100.0]
["2026-09-04T14:46:10.861975+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:46:10.862020+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:46:10.862040+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:46:10.862055+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:46:10.862060+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:46:10.862060+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:46:11.862032+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:46:12.303398+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:46:15.056124+00:00", "trade", 6.8323, 5.0]
["2026-09-04T14:46:16.935426+00:00", "trade", 6.835, 2500.0]
["2026-09-04T14:46:16.936707+00:00", "trade", 6.8352, 52.0]
["2026-09-04T14:46:17.503299+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:46:17.704548+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:46:18.050091+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:46:18.055946+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:46:18.058948+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:46:18.110478+00:00", "trade", 6.8386, 1.0]
["2026-09-04T14:46:18.330374+00:00", "trade", 6.8333, 60.0]
["2026-09-04T14:46:18.376053+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:46:18.728287+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:46:19.106959+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:46:19.209157+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:46:19.940147+00:00", "trade", 6.84, 1.0]
["2026-09-04T14:46:20.266797+00:00", "trade", 6.835, 100.0]
["2026-09-04T14:46:20.745424+00:00", "trade", 6.8377, 1.0]
["2026-09-04T14:46:20.928960+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:46:20.929109+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:46:20.929726+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:46:20.929801+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:46:21.573232+00:00", "trade", 6.83, 12.0]
["2026-09-04T14:46:23.074379+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:46:23.081040+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:46:23.126197+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:46:23.134422+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:46:23.405473+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:46:23.405478+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:46:25.217394+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:46:26.250144+00:00", "trade", 6.839, 52.0]
["2026-09-04T14:46:26.662030+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:46:26.875745+00:00", "trade", 6.84, 1.0]
["2026-09-04T14:46:26.875764+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:46:27.847108+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:46:28.596792+00:00", "trade", 6.84, 1.0]
["2026-09-04T14:46:28.889473+00:00", "trade", 6.84, 600.0]
["2026-09-04T14:46:28.889576+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:46:29.092680+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:46:29.659250+00:00", "trade", 6.8377, 10.0]
["2026-09-04T14:46:29.995375+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:46:30.707442+00:00", "trade", 6.84, 1.0]
["2026-09-04T14:46:31.688577+00:00", "trade", 6.835, 1.0]
["2026-09-04T14:46:32.235727+00:00", "trade", 6.8386, 1.0]
["2026-09-04T14:46:32.386320+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:46:32.461420+00:00", "trade", 6.8307, 100.0]
["2026-09-04T14:46:32.798154+00:00", "trade", 6.84, 100.0]
["2026-09-04T14:46:33.051814+00:00", "trade", 6.8333, 1.0]
["2026-09-04T14:46:33.067066+00:00", "trade", 6.835, 100.0]
["2026-09-04T14:46:33.721585+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:46:34.737001+00:00", "trade", 6.84, 10.0]
["2026-09-04T14:46:35.617712+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:46:35.624768+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:46:35.624934+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:46:35.741466+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:46:35.741531+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:46:35.948199+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:46:35.950038+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:46:36.020777+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:46:36.201597+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:46:36.525288+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:46:37.199850+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:46:37.714005+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:46:37.793947+00:00", "trade", 6.835, 100.0]
["2026-09-04T14:46:37.794669+00:00", "trade", 6.83, 29.0]
["2026-09-04T14:46:37.799721+00:00", "trade", 6.835, 36.0]
["2026-09-04T14:46:38.465124+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:46:39.235299+00:00", "trade", 6.8377, 3.0]
["2026-09-04T14:46:40.637160+00:00", "trade", 6.8332, 1.0]
["2026-09-04T14:46:42.372767+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:46:42.372772+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:46:42.372924+00:00", "trade", 6.84, 100.0]
["2026-09-04T14:46:42.372924+00:00", "trade", 6.84, 200.0]
["2026-09-04T14:46:42.389752+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:46:42.758048+00:00", "trade", 6.835, 100.0]
["2026-09-04T14:46:43.708533+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:46:43.870354+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:46:44.175030+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:46:44.451263+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:46:44.452285+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:46:45.641172+00:00", "trade", 6.8363, 300.0]
["2026-09-04T14:46:46.937734+00:00", "trade", 6.8377, 19.0]
["2026-09-04T14:46:46.998079+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:46:51.140436+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:46:51.718217+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:46:51.718232+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:46:51.726497+00:00", "trade", 6.835, 7.0]
["2026-09-04T14:46:51.726611+00:00", "trade", 6.835, 1.0]
["2026-09-04T14:46:51.763164+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:46:52.047421+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:46:52.068131+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:46:52.080144+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:46:52.080154+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:46:52.130605+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:46:52.207974+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:46:52.448266+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:46:52.455263+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:46:53.062405+00:00", "trade", 6.8357, 1.0]
["2026-09-04T14:46:53.062469+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:46:53.956133+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:46:54.318055+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:46:54.910486+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:46:55.272276+00:00", "trade", 6.8386, 1.0]
["2026-09-04T14:46:55.518594+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:46:55.788908+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:46:55.790247+00:00", "trade", 6.84, 38.0]
["2026-09-04T14:46:55.790314+00:00", "trade", 6.84, 145.0]
["2026-09-04T14:46:55.790374+00:00", "trade", 6.84, 120.0]
["2026-09-04T14:46:55.791243+00:00", "trade", 6.84, 100.0]
["2026-09-04T14:46:55.866704+00:00", "trade", 6.8377, 2.0]
["2026-09-04T14:46:56.481693+00:00", "trade", 6.8362, 1.0]
["2026-09-04T14:46:56.784242+00:00", "trade", 6.84, 295.0]
["2026-09-04T14:46:56.784242+00:00", "trade", 6.84, 31.0]
["2026-09-04T14:46:56.784245+00:00", "trade", 6.84, 300.0]
["2026-09-04T14:46:56.784245+00:00", "trade", 6.84, 100.0]
["2026-09-04T14:46:56.784247+00:00", "trade", 6.84, 100.0]
["2026-09-04T14:46:56.784250+00:00", "trade", 6.84, 5508.0]
["2026-09-04T14:46:56.784259+00:00", "trade", 6.84, 1600.0]
["2026-09-04T14:46:56.784259+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:46:56.784263+00:00", "trade", 6.84, 1800.0]
["2026-09-04T14:46:56.784265+00:00", "trade", 6.84, 60.0]
["2026-09-04T14:46:56.784265+00:00", "trade", 6.84, 55.0]
["2026-09-04T14:46:56.784268+00:00", "trade", 6.84, 2300.0]
["2026-09-04T14:46:56.784271+00:00", "trade", 6.84, 1000.0]
["2026-09-04T14:46:56.784274+00:00", "trade", 6.84, 100.0]
["2026-09-04T14:46:56.784274+00:00", "trade", 6.84, 200.0]
["2026-09-04T14:46:56.784278+00:00", "trade", 6.84, 6.0]
["2026-09-04T14:46:56.784281+00:00", "trade", 6.84, 12.0]
["2026-09-04T14:46:56.784281+00:00", "trade", 6.84, 12.0]
["2026-09-04T14:46:56.784287+00:00", "trade", 6.84, 12.0]
["2026-09-04T14:46:56.784287+00:00", "trade", 6.84, 200.0]
["2026-09-04T14:46:56.784289+00:00", "trade", 6.84, 100.0]
["2026-09-04T14:46:56.784292+00:00", "trade", 6.84, 69.0]
["2026-09-04T14:46:56.784292+00:00", "trade", 6.84, 95.0]
["2026-09-04T14:46:56.784294+00:00", "quote", 6.84, 6.84]
["2026-09-04T14:46:56.784295+00:00", "trade", 6.84, 100.0]
["2026-09-04T14:46:56.784310+00:00", "trade", 6.84, 100.0]
["2026-09-04T14:46:56.784310+00:00", "trade", 6.84, 100.0]
["2026-09-04T14:46:56.784328+00:00", "trade", 6.84, 900.0]
["2026-09-04T14:46:56.784389+00:00", "quote", 6.84, 6.84]
["2026-09-04T14:46:56.784405+00:00", "quote", 6.84, 6.84]
["2026-09-04T14:46:56.784450+00:00", "quote", 6.84, 6.84]
["2026-09-04T14:46:56.784465+00:00", "quote", 6.84, 6.84]
["2026-09-04T14:46:56.784490+00:00", "quote", 6.84, 6.84]
["2026-09-04T14:46:56.784495+00:00", "quote", 6.84, 6.84]
["2026-09-04T14:46:56.784525+00:00", "quote", 6.84, 6.84]
["2026-09-04T14:46:56.784550+00:00", "quote", 6.84, 6.84]
["2026-09-04T14:46:56.784563+00:00", "trade", 6.84, 100.0]
["2026-09-04T14:46:56.784605+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:46:56.784630+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:46:56.784630+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:46:56.784640+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:46:56.784640+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:46:56.784650+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:46:56.784685+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:46:56.784691+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:46:56.784740+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:46:56.784751+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:46:56.784848+00:00", "trade", 6.84, 12.0]
["2026-09-04T14:46:56.784856+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:46:56.784861+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:46:56.784906+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:46:56.785307+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:46:56.785322+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:46:56.785564+00:00", "trade", 6.84, 74.0]
["2026-09-04T14:46:56.785597+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:46:56.785639+00:00", "trade", 6.84, 64.0]
["2026-09-04T14:46:56.785657+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:46:56.785683+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:46:56.785728+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:46:56.785778+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:46:56.786229+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:46:56.787958+00:00", "trade", 6.84, 5100.0]
["2026-09-04T14:46:56.788925+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:46:56.789236+00:00", "trade", 6.84, 90.0]
["2026-09-04T14:46:56.790700+00:00", "trade", 6.845, 1.0]
["2026-09-04T14:46:56.794456+00:00", "trade", 6.845, 1.0]
["2026-09-04T14:46:56.842180+00:00", "trade", 6.845, 100.0]
["2026-09-04T14:46:56.842183+00:00", "trade", 6.845, 100.0]
["2026-09-04T14:46:56.884368+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:46:56.884713+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:46:56.951553+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:46:57.166946+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:46:57.293943+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:46:57.399485+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:46:57.399510+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:46:57.399640+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:46:57.400342+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:46:57.496918+00:00", "trade", 6.845, 1500.0]
["2026-09-04T14:46:59.131721+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:46:59.168729+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:46:59.169661+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:46:59.196602+00:00", "trade", 6.845, 20.0]
["2026-09-04T14:46:59.454403+00:00", "trade", 6.845, 500.0]
["2026-09-04T14:46:59.507955+00:00", "trade", 6.845, 500.0]
["2026-09-04T14:46:59.962593+00:00", "trade", 6.8486, 1.0]
["2026-09-04T14:46:59.995398+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:47:00.270683+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:47:00.271160+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:47:00.271215+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:47:00.323920+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:47:00.323960+00:00", "trade", 6.845, 412.0]
["2026-09-04T14:47:00.367775+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:47:00.474219+00:00", "trade", 6.8414, 40.0]
["2026-09-04T14:47:00.575690+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:47:00.577800+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:47:01.063846+00:00", "trade", 6.8342, 100.0]
["2026-09-04T14:47:02.458876+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:47:02.541443+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:47:02.543407+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:47:02.553182+00:00", "trade", 6.8344, 53.0]
["2026-09-04T14:47:02.593968+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:47:02.624626+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:47:03.210882+00:00", "trade", 6.85, 4.0]
["2026-09-04T14:47:03.984829+00:00", "trade", 6.8401, 500.0]
["2026-09-04T14:47:03.988718+00:00", "trade", 6.845, 100.0]
["2026-09-04T14:47:03.993469+00:00", "trade", 6.8401, 5622.0]
["2026-09-04T14:47:03.994774+00:00", "trade", 6.8418, 103.0]
["2026-09-04T14:47:03.997027+00:00", "trade", 6.84, 500.0]
["2026-09-04T14:47:03.997029+00:00", "trade", 6.84, 100.0]
["2026-09-04T14:47:03.997033+00:00", "trade", 6.84, 100.0]
["2026-09-04T14:47:03.997036+00:00", "trade", 6.84, 100.0]
["2026-09-04T14:47:03.997036+00:00", "trade", 6.84, 100.0]
["2026-09-04T14:47:03.997066+00:00", "trade", 6.84, 400.0]
["2026-09-04T14:47:03.997069+00:00", "trade", 6.84, 600.0]
["2026-09-04T14:47:03.997075+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:47:03.997076+00:00", "trade", 6.84, 1700.0]
["2026-09-04T14:47:03.997076+00:00", "trade", 6.84, 200.0]
["2026-09-04T14:47:03.997076+00:00", "trade", 6.84, 300.0]
["2026-09-04T14:47:03.997078+00:00", "trade", 6.84, 300.0]
["2026-09-04T14:47:03.997081+00:00", "trade", 6.84, 1000.0]
["2026-09-04T14:47:03.997091+00:00", "trade", 6.84, 100.0]
["2026-09-04T14:47:03.997091+00:00", "trade", 6.84, 100.0]
["2026-09-04T14:47:03.997096+00:00", "trade", 6.84, 34.0]
["2026-09-04T14:47:03.997096+00:00", "trade", 6.84, 400.0]
["2026-09-04T14:47:03.997105+00:00", "trade", 6.84, 100.0]
["2026-09-04T14:47:03.997105+00:00", "trade", 6.84, 100.0]
["2026-09-04T14:47:03.997147+00:00", "trade", 6.84, 1200.0]
["2026-09-04T14:47:03.997147+00:00", "trade", 6.84, 100.0]
["2026-09-04T14:47:03.997153+00:00", "trade", 6.84, 100.0]
["2026-09-04T14:47:03.997153+00:00", "trade", 6.84, 100.0]
["2026-09-04T14:47:03.997153+00:00", "trade", 6.84, 14.0]
["2026-09-04T14:47:03.997159+00:00", "trade", 6.84, 100.0]
["2026-09-04T14:47:03.997165+00:00", "trade", 6.84, 100.0]
["2026-09-04T14:47:03.997217+00:00", "trade", 6.84, 1300.0]
["2026-09-04T14:47:03.997217+00:00", "trade", 6.84, 100.0]
["2026-09-04T14:47:03.997223+00:00", "trade", 6.84, 202.0]
["2026-09-04T14:47:03.997223+00:00", "trade", 6.84, 13.0]
["2026-09-04T14:47:03.997228+00:00", "trade", 6.84, 100.0]
["2026-09-04T14:47:03.997228+00:00", "trade", 6.84, 400.0]
["2026-09-04T14:47:03.997230+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:47:03.997232+00:00", "trade", 6.84, 100.0]
["2026-09-04T14:47:03.997232+00:00", "trade", 6.84, 100.0]
["2026-09-04T14:47:03.997244+00:00", "trade", 6.84, 200.0]
["2026-09-04T14:47:03.997244+00:00", "trade", 6.84, 100.0]
["2026-09-04T14:47:03.997249+00:00", "trade", 6.84, 600.0]
["2026-09-04T14:47:03.997249+00:00", "trade", 6.84, 200.0]
["2026-09-04T14:47:03.997250+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:47:03.997255+00:00", "trade", 6.84, 1100.0]
["2026-09-04T14:47:03.997260+00:00", "quote", 6.84, 6.84]
["2026-09-04T14:47:03.997260+00:00", "quote", 6.84, 6.85]
["2026-09-04T14:47:03.997270+00:00", "trade", 6.84, 1300.0]
["2026-09-04T14:47:03.997273+00:00", "trade", 6.84, 100.0]
["2026-09-04T14:47:03.997282+00:00", "trade", 6.84, 300.0]
["2026-09-04T14:47:03.997285+00:00", "trade", 6.84, 300.0]
["2026-09-04T14:47:03.997309+00:00", "trade", 6.84, 400.0]
["2026-09-04T14:47:03.997312+00:00", "trade", 6.84, 13.0]
["2026-09-04T14:47:03.997335+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:47:03.997341+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:47:03.997416+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:47:03.997421+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:47:03.997436+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:47:03.997536+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:47:03.997536+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:47:03.997546+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:47:03.997553+00:00", "trade", 6.83, 100.0]
["2026-09-04T14:47:03.997586+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:47:03.997651+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:47:03.997682+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:47:03.997686+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:47:03.997692+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:47:03.997696+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:47:03.997837+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:47:03.998012+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:47:03.998067+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:47:03.998137+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:47:03.998227+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:47:03.998308+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:47:03.998392+00:00", "trade", 6.84, 59.0]
["2026-09-04T14:47:03.998508+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:47:03.998529+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:47:03.998575+00:00", "trade", 6.84, 51.0]
["2026-09-04T14:47:03.998662+00:00", "trade", 6.84, 53.0]
["2026-09-04T14:47:03.998709+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:47:03.999341+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:47:03.999470+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:47:04.001100+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:47:04.001290+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:47:04.005687+00:00", "trade", 6.835, 100.0]
["2026-09-04T14:47:04.005747+00:00", "trade", 6.835, 100.0]
["2026-09-04T14:47:04.039680+00:00", "trade", 6.835, 1.0]
["2026-09-04T14:47:04.098361+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:47:04.098411+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:47:04.161392+00:00", "trade", 6.8398, 13.0]
["2026-09-04T14:47:04.297846+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:47:04.878239+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:47:04.997197+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:47:05.021274+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:47:05.055812+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:47:05.057175+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:47:05.067409+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:47:05.113860+00:00", "trade", 6.8377, 40.0]
["2026-09-04T14:47:05.273314+00:00", "trade", 6.835, 100.0]
["2026-09-04T14:47:05.637542+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:47:05.638907+00:00", "trade", 6.835, 13.0]
["2026-09-04T14:47:06.189952+00:00", "trade", 6.8313, 500.0]
["2026-09-04T14:47:06.830571+00:00", "trade", 6.8377, 4.0]
["2026-09-04T14:47:07.023243+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:47:07.502835+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:47:07.655168+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:47:07.655273+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:47:07.655328+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:47:07.815199+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:47:08.097958+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:47:08.604895+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:47:08.605366+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:47:08.605417+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:47:08.605547+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:47:08.606279+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:47:08.678466+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:47:08.711760+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:47:09.008126+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:47:09.476751+00:00", "trade", 6.835, 82.0]
["2026-09-04T14:47:09.486335+00:00", "trade", 6.835, 38.0]
["2026-09-04T14:47:09.752985+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:47:09.974626+00:00", "trade", 6.83, 140.0]
["2026-09-04T14:47:10.042936+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:47:10.043973+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:47:10.612710+00:00", "trade", 6.835, 2.0]
["2026-09-04T14:47:10.828456+00:00", "trade", 6.835, 13.0]
["2026-09-04T14:47:11.340576+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:47:11.340642+00:00", "trade", 6.835, 500.0]
["2026-09-04T14:47:11.403171+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:47:11.702017+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:47:11.710339+00:00", "trade", 6.83, 24.0]
["2026-09-04T14:47:11.719872+00:00", "trade", 6.83, 788.0]
["2026-09-04T14:47:11.744749+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:47:11.922747+00:00", "trade", 6.83, 1.0]
["2026-09-04T14:47:12.663875+00:00", "trade", 6.83, 98.0]
["2026-09-04T14:47:12.663935+00:00", "trade", 6.83, 11.0]
["2026-09-04T14:47:12.663998+00:00", "trade", 6.83, 114.0]
["2026-09-04T14:47:12.681265+00:00", "trade", 6.83, 11.0]
["2026-09-04T14:47:12.780604+00:00", "trade", 6.835, 1.0]
["2026-09-04T14:47:12.780613+00:00", "trade", 6.83, 1.0]
["2026-09-04T14:47:12.780739+00:00", "trade", 6.835, 5621.0]
["2026-09-04T14:47:12.782020+00:00", "trade", 6.834, 93.0]
["2026-09-04T14:47:12.804273+00:00", "trade", 6.83, 25.0]
["2026-09-04T14:47:12.899955+00:00", "trade", 6.8301, 8000.0]
["2026-09-04T14:47:12.901230+00:00", "trade", 6.8301, 88.0]
["2026-09-04T14:47:14.261625+00:00", "trade", 6.8376, 11.0]
["2026-09-04T14:47:15.679843+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:47:15.977455+00:00", "trade", 6.8386, 1.0]
["2026-09-04T14:47:16.547523+00:00", "trade", 6.838, 1.0]
["2026-09-04T14:47:16.759919+00:00", "trade", 6.83, 2000.0]
["2026-09-04T14:47:16.801430+00:00", "trade", 6.8386, 1.0]
["2026-09-04T14:47:17.992251+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:47:18.101748+00:00", "trade", 6.8343, 1.0]
["2026-09-04T14:47:18.629550+00:00", "trade", 6.8377, 4.0]
["2026-09-04T14:47:20.260684+00:00", "trade", 6.835, 1.0]
["2026-09-04T14:47:21.458467+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:47:21.458532+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:47:21.459539+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:47:21.573506+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:47:21.573533+00:00", "trade", 6.83, 3.0]
["2026-09-04T14:47:21.573536+00:00", "trade", 6.83, 97.0]
["2026-09-04T14:47:21.573546+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:47:21.573548+00:00", "trade", 6.83, 100.0]
["2026-09-04T14:47:21.573554+00:00", "trade", 6.83, 60.0]
["2026-09-04T14:47:21.573554+00:00", "trade", 6.83, 5.0]
["2026-09-04T14:47:21.573558+00:00", "trade", 6.83, 1.0]
["2026-09-04T14:47:21.573558+00:00", "trade", 6.83, 1.0]
["2026-09-04T14:47:21.573560+00:00", "trade", 6.83, 5.0]
["2026-09-04T14:47:21.573563+00:00", "trade", 6.83, 629.0]
["2026-09-04T14:47:21.573563+00:00", "trade", 6.83, 2008.0]
["2026-09-04T14:47:21.573569+00:00", "trade", 6.83, 306.0]
["2026-09-04T14:47:21.573572+00:00", "trade", 6.83, 600.0]
["2026-09-04T14:47:21.573584+00:00", "trade", 6.83, 24.0]
["2026-09-04T14:47:21.573662+00:00", "trade", 6.83, 294.0]
["2026-09-04T14:47:21.573725+00:00", "trade", 6.83, 1000.0]
["2026-09-04T14:47:21.573728+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:47:21.573729+00:00", "trade", 6.83, 100.0]
["2026-09-04T14:47:21.573732+00:00", "trade", 6.83, 200.0]
["2026-09-04T14:47:21.573732+00:00", "trade", 6.83, 10.0]
["2026-09-04T14:47:21.573734+00:00", "trade", 6.83, 24.0]
["2026-09-04T14:47:21.573739+00:00", "trade", 6.83, 200.0]
["2026-09-04T14:47:21.573739+00:00", "trade", 6.83, 1900.0]
["2026-09-04T14:47:21.573744+00:00", "trade", 6.83, 18.0]
["2026-09-04T14:47:21.573744+00:00", "trade", 6.83, 16.0]
["2026-09-04T14:47:21.573744+00:00", "trade", 6.83, 56.0]
["2026-09-04T14:47:21.573744+00:00", "trade", 6.83, 41.0]
["2026-09-04T14:47:21.573747+00:00", "trade", 6.83, 100.0]
["2026-09-04T14:47:21.573812+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:47:21.573842+00:00", "quote", 6.83, 6.83]
["2026-09-04T14:47:21.573892+00:00", "quote", 6.83, 6.83]
["2026-09-04T14:47:21.573917+00:00", "quote", 6.83, 6.83]
["2026-09-04T14:47:21.573942+00:00", "quote", 6.83, 6.83]
["2026-09-04T14:47:21.573957+00:00", "trade", 6.83, 2.0]
["2026-09-04T14:47:21.573960+00:00", "trade", 6.83, 30.0]
["2026-09-04T14:47:21.573966+00:00", "trade", 6.83, 5.0]
["2026-09-04T14:47:21.573981+00:00", "trade", 6.83, 108.0]
["2026-09-04T14:47:21.573987+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:47:21.574062+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:47:21.574067+00:00", "quote", 6.83, 6.83]
["2026-09-04T14:47:21.574107+00:00", "trade", 6.83, 600.0]
["2026-09-04T14:47:21.574112+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:47:21.574132+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:47:21.574137+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:47:21.574137+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:47:21.574177+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:47:21.574328+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:47:21.574619+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:47:21.574814+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:47:21.574886+00:00", "trade", 6.83, 54.0]
["2026-09-04T14:47:21.574939+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:47:21.574989+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:47:21.575048+00:00", "trade", 6.83, 51.0]
["2026-09-04T14:47:21.575506+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:47:21.577641+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:47:21.577651+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:47:21.577721+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:47:21.578317+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:47:21.578784+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:47:21.580402+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:47:21.592732+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:47:21.593879+00:00", "trade", 6.83, 10.0]
["2026-09-04T14:47:21.593888+00:00", "trade", 6.83, 3.0]
["2026-09-04T14:47:21.596396+00:00", "trade", 6.83, 9.0]
["2026-09-04T14:47:21.596682+00:00", "trade", 6.83, 1.0]
["2026-09-04T14:47:21.597482+00:00", "trade", 6.83, 1.0]
["2026-09-04T14:47:21.598363+00:00", "trade", 6.83, 10.0]
["2026-09-04T14:47:21.599082+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:47:21.600976+00:00", "trade", 6.83, 5.0]
["2026-09-04T14:47:21.601015+00:00", "trade", 6.83, 10.0]
["2026-09-04T14:47:21.601052+00:00", "trade", 6.83, 10.0]
["2026-09-04T14:47:21.614037+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:47:21.712066+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:47:21.786724+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:47:21.944640+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:47:23.117809+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:47:23.117809+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:47:23.117819+00:00", "trade", 6.83, 1.0]
["2026-09-04T14:47:23.117824+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:47:23.117829+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:47:23.117874+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:47:23.123097+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:47:23.221286+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:47:23.598143+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:47:24.289103+00:00", "trade", 6.83, 3.0]
["2026-09-04T14:47:24.418362+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:47:24.435027+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:47:24.538418+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:47:24.577852+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:47:24.634552+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:47:24.728010+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:47:24.988445+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:47:25.015634+00:00", "trade", 6.8277, 30.0]
["2026-09-04T14:47:25.015695+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:47:25.304613+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:47:25.523913+00:00", "trade", 6.83, 6.0]
["2026-09-04T14:47:25.976529+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:47:26.003974+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:47:26.755981+00:00", "trade", 6.834, 2.0]
["2026-09-04T14:47:27.076950+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:47:27.128453+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:47:27.379817+00:00", "trade", 6.825, 500.0]
["2026-09-04T14:47:27.516120+00:00", "trade", 6.8277, 1.0]
["2026-09-04T14:47:27.689674+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:47:27.699022+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:47:28.567585+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:47:28.655209+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:47:29.613456+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:47:29.613732+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:47:29.995502+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:47:30.039677+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:47:30.118284+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:47:30.185888+00:00", "trade", 6.834, 100.0]
["2026-09-04T14:47:31.023906+00:00", "trade", 6.8368, 17.0]
["2026-09-04T14:47:31.166509+00:00", "trade", 6.825, 20.0]
["2026-09-04T14:47:31.225130+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:47:31.473322+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:47:31.589253+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:47:31.696588+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:47:31.698152+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:47:31.698208+00:00", "trade", 6.83, 151.0]
["2026-09-04T14:47:31.699213+00:00", "trade", 6.83, 100.0]
["2026-09-04T14:47:31.743139+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:47:31.792868+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:47:31.893563+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:47:31.955300+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:47:31.970115+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:47:32.161787+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:47:32.793271+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:47:32.830339+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:47:33.214434+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:47:33.356948+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:47:33.409073+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:47:33.409194+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:47:33.409368+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:47:33.528978+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:47:33.954576+00:00", "trade", 6.8223, 20.0]
["2026-09-04T14:47:34.467083+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:47:34.708317+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:47:35.047075+00:00", "trade", 6.8287, 500.0]
["2026-09-04T14:47:35.051956+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:47:35.052506+00:00", "trade", 6.825, 10.0]
["2026-09-04T14:47:35.111899+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:47:35.111944+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:47:35.111970+00:00", "trade", 6.825, 5622.0]
["2026-09-04T14:47:35.112014+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:47:35.113254+00:00", "trade", 6.826, 88.0]
["2026-09-04T14:47:35.168718+00:00", "trade", 6.83, 25.0]
["2026-09-04T14:47:35.382298+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:47:35.382443+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:47:35.402030+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:47:37.371161+00:00", "trade", 6.8286, 200.0]
["2026-09-04T14:47:37.384778+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:47:37.714146+00:00", "trade", 6.83, 1.0]
["2026-09-04T14:47:37.966969+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:47:38.178915+00:00", "trade", 6.825, 2.0]
["2026-09-04T14:47:38.700823+00:00", "trade", 6.8371, 100.0]
["2026-09-04T14:47:38.836040+00:00", "trade", 6.8299, 8000.0]
["2026-09-04T14:47:38.837321+00:00", "trade", 6.8299, 91.0]
["2026-09-04T14:47:39.525219+00:00", "trade", 6.8277, 14.0]
["2026-09-04T14:47:39.525583+00:00", "trade", 6.8277, 1.0]
["2026-09-04T14:47:40.699754+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:47:40.699814+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:47:41.604699+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:47:41.604764+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:47:41.923621+00:00", "trade", 6.8286, 34.0]
["2026-09-04T14:47:43.349918+00:00", "trade", 6.83, 1.0]
["2026-09-04T14:47:43.658976+00:00", "trade", 6.825, 200.0]
["2026-09-04T14:47:47.151345+00:00", "trade", 6.8277, 2.0]
["2026-09-04T14:47:47.745075+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:47:47.745140+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:47:47.989318+00:00", "trade", 6.8369, 100.0]
["2026-09-04T14:47:47.990114+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:47:48.059133+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:47:48.059346+00:00", "trade", 6.825, 100.0]
["2026-09-04T14:47:48.059700+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:47:48.059770+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:47:48.118655+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:47:48.179449+00:00", "trade", 6.8336, 29.0]
["2026-09-04T14:47:48.181154+00:00", "trade", 6.8346, 22.0]
["2026-09-04T14:47:49.001249+00:00", "trade", 6.825, 40.0]
["2026-09-04T14:47:49.469973+00:00", "trade", 6.825, 200.0]
["2026-09-04T14:47:49.539616+00:00", "trade", 6.8346, 13.0]
["2026-09-04T14:47:50.537452+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:47:51.752508+00:00", "trade", 6.8286, 1.0]
["2026-09-04T14:47:58.183125+00:00", "trade", 6.8278, 60.0]
["2026-09-04T14:47:58.448582+00:00", "trade", 6.8277, 4.0]
["2026-09-04T14:47:59.072511+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:47:59.243859+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:47:59.348529+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:47:59.349401+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:47:59.349646+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:47:59.349712+00:00", "trade", 6.83, 118.0]
["2026-09-04T14:47:59.349822+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:47:59.349827+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:47:59.369103+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:47:59.517957+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:47:59.648734+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:47:59.648809+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:47:59.675277+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:47:59.675317+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:47:59.814689+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:47:59.963193+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:47:59.963218+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:47:59.995450+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:48:00.437857+00:00", "trade", 6.825, 1500.0]
["2026-09-04T14:48:00.618148+00:00", "trade", 6.8222, 100.0]
["2026-09-04T14:48:00.690834+00:00", "trade", 6.825, 5.0]
["2026-09-04T14:48:01.641290+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:48:01.641350+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:48:03.572596+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:48:03.572645+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:48:04.785074+00:00", "trade", 6.825, 49.0]
["2026-09-04T14:48:05.016695+00:00", "trade", 6.83, 1.0]
["2026-09-04T14:48:05.914384+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:48:05.914449+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:48:06.701649+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:48:07.256475+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:48:07.256541+00:00", "trade", 6.825, 75.0]
["2026-09-04T14:48:07.348570+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:48:07.363716+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:48:07.363746+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:48:07.465464+00:00", "trade", 6.825, 200.0]
["2026-09-04T14:48:07.474215+00:00", "trade", 6.825, 100.0]
["2026-09-04T14:48:07.474230+00:00", "trade", 6.825, 100.0]
["2026-09-04T14:48:07.957024+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:48:08.030118+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:48:08.761320+00:00", "trade", 6.82, 100.0]
["2026-09-04T14:48:08.761395+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:48:08.762207+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:48:08.838736+00:00", "trade", 6.8251, 33.0]
["2026-09-04T14:48:10.040517+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:48:10.040582+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:48:10.063680+00:00", "trade", 6.8234, 1500.0]
["2026-09-04T14:48:10.096520+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:48:10.581916+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:48:10.623911+00:00", "trade", 6.8223, 1.0]
["2026-09-04T14:48:10.670813+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:48:10.946786+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:48:11.063092+00:00", "trade", 6.825, 100.0]
["2026-09-04T14:48:11.563695+00:00", "trade", 6.825, 100.0]
["2026-09-04T14:48:11.565698+00:00", "trade", 6.825, 15.0]
["2026-09-04T14:48:12.320558+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:48:12.339999+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:48:12.340064+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:48:12.440168+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:48:12.844400+00:00", "trade", 6.8293, 19.0]
["2026-09-04T14:48:13.251309+00:00", "trade", 6.83, 1.0]
["2026-09-04T14:48:14.580160+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:48:14.581518+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:48:15.470547+00:00", "trade", 6.825, 149.0]
["2026-09-04T14:48:15.471343+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:48:15.595939+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:48:15.775146+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:48:16.313208+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:48:16.313278+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:48:16.429751+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:48:17.458536+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:48:17.458586+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:48:18.023024+00:00", "trade", 6.825, 2.0]
["2026-09-04T14:48:18.023451+00:00", "trade", 6.825, 100.0]
["2026-09-04T14:48:18.132626+00:00", "trade", 6.825, 100.0]
["2026-09-04T14:48:18.364622+00:00", "trade", 6.83, 9.0]
["2026-09-04T14:48:18.364661+00:00", "trade", 6.825, 9.0]
["2026-09-04T14:48:18.846030+00:00", "trade", 6.83, 100.0]
["2026-09-04T14:48:19.070638+00:00", "trade", 6.8278, 100.0]
["2026-09-04T14:48:20.324673+00:00", "trade", 6.8214, 7.0]
["2026-09-04T14:48:20.632976+00:00", "trade", 6.8214, 1.0]
["2026-09-04T14:48:20.798923+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:48:21.663850+00:00", "trade", 6.833, 23.0]
["2026-09-04T14:48:23.095118+00:00", "trade", 6.825, 50.0]
["2026-09-04T14:48:24.657396+00:00", "trade", 6.833, 20.0]
["2026-09-04T14:48:26.203532+00:00", "trade", 6.8277, 1.0]
["2026-09-04T14:48:28.359451+00:00", "trade", 6.8348, 13.0]
["2026-09-04T14:48:28.404433+00:00", "trade", 6.825, 150.0]
["2026-09-04T14:48:28.675104+00:00", "trade", 6.8286, 1.0]
["2026-09-04T14:48:29.321689+00:00", "trade", 6.8223, 53.0]
["2026-09-04T14:48:29.995473+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:48:30.770393+00:00", "trade", 6.8214, 1.0]
["2026-09-04T14:48:30.934966+00:00", "trade", 6.83, 10627.0]
["2026-09-04T14:48:30.936250+00:00", "trade", 6.828, 81.0]
["2026-09-04T14:48:30.937267+00:00", "trade", 6.825, 1.0]
["2026-09-04T14:48:30.941447+00:00", "trade", 6.825, 3.0]
["2026-09-04T14:48:31.003259+00:00", "trade", 6.83, 600.0]
["2026-09-04T14:48:31.004771+00:00", "trade", 6.83, 200.0]
["2026-09-04T14:48:31.032627+00:00", "trade", 6.83, 1.0]
["2026-09-04T14:48:31.032636+00:00", "trade", 6.825, 1.0]
["2026-09-04T14:48:33.400909+00:00", "trade", 6.82, 100.0]
["2026-09-04T14:48:33.400980+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:48:33.400987+00:00", "trade", 6.82, 6.0]
["2026-09-04T14:48:33.400987+00:00", "trade", 6.82, 29.0]
["2026-09-04T14:48:33.400990+00:00", "trade", 6.82, 65.0]
["2026-09-04T14:48:33.401010+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:48:33.401065+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:48:33.401301+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:48:33.401496+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:48:33.402153+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:48:33.509368+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:48:35.021555+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:48:35.463600+00:00", "trade", 6.83, 100.0]
["2026-09-04T14:48:36.159095+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:48:36.159381+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:48:36.159446+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:48:36.160829+00:00", "trade", 6.825, 100.0]
["2026-09-04T14:48:36.160880+00:00", "trade", 6.825, 62.0]
["2026-09-04T14:48:36.161364+00:00", "trade", 6.825, 38.0]
["2026-09-04T14:48:36.250773+00:00", "trade", 6.825, 25.0]
["2026-09-04T14:48:36.250824+00:00", "trade", 6.825, 138.0]
["2026-09-04T14:48:36.770531+00:00", "trade", 6.825, 1.0]
["2026-09-04T14:48:37.493303+00:00", "trade", 6.8286, 5.0]
["2026-09-04T14:48:37.878508+00:00", "trade", 6.83, 1.0]
["2026-09-04T14:48:38.036063+00:00", "trade", 6.825, 1.0]
["2026-09-04T14:48:38.793065+00:00", "trade", 6.8286, 1.0]
["2026-09-04T14:48:39.119489+00:00", "trade", 6.825, 1.0]
["2026-09-04T14:48:40.572497+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:48:40.572552+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:48:43.263617+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:48:43.263673+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:48:43.265006+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:48:43.265314+00:00", "trade", 6.83, 11.0]
["2026-09-04T14:48:43.265375+00:00", "trade", 6.83, 120.0]
["2026-09-04T14:48:43.265387+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:48:43.265442+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:48:43.270895+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:48:44.621605+00:00", "trade", 6.8282, 1.0]
["2026-09-04T14:48:44.701568+00:00", "trade", 6.83, 11.0]
["2026-09-04T14:48:44.994451+00:00", "trade", 6.83, 163.0]
["2026-09-04T14:48:45.218867+00:00", "trade", 6.83, 1000.0]
["2026-09-04T14:48:45.442467+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:48:45.442482+00:00", "trade", 6.83, 2.0]
["2026-09-04T14:48:45.731546+00:00", "trade", 6.83, 82.0]
["2026-09-04T14:48:45.732544+00:00", "trade", 6.83, 120.0]
["2026-09-04T14:48:45.733687+00:00", "trade", 6.83, 120.0]
["2026-09-04T14:48:45.773270+00:00", "trade", 6.8299, 1500.0]
["2026-09-04T14:48:45.893262+00:00", "trade", 6.8299, 8000.0]
["2026-09-04T14:48:46.005067+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:48:46.043629+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:48:46.093643+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:48:46.430107+00:00", "trade", 6.83, 41.0]
["2026-09-04T14:48:46.430191+00:00", "trade", 6.83, 40.0]
["2026-09-04T14:48:46.431622+00:00", "trade", 6.83, 120.0]
["2026-09-04T14:48:46.431686+00:00", "trade", 6.83, 3.0]
["2026-09-04T14:48:46.431746+00:00", "trade", 6.83, 48.0]
["2026-09-04T14:48:46.431911+00:00", "trade", 6.83, 11.0]
["2026-09-04T14:48:46.439907+00:00", "trade", 6.83, 33.0]
["2026-09-04T14:48:46.445582+00:00", "trade", 6.825, 4.0]
["2026-09-04T14:48:46.453316+00:00", "trade", 6.83, 185.0]
["2026-09-04T14:48:46.461517+00:00", "trade", 6.83, 300.0]
["2026-09-04T14:48:46.461520+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:48:46.461628+00:00", "trade", 6.83, 1300.0]
["2026-09-04T14:48:46.461631+00:00", "trade", 6.83, 2199.0]
["2026-09-04T14:48:46.461634+00:00", "trade", 6.83, 1000.0]
["2026-09-04T14:48:46.461634+00:00", "trade", 6.83, 100.0]
["2026-09-04T14:48:46.461635+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:48:46.461637+00:00", "trade", 6.83, 100.0]
["2026-09-04T14:48:46.461640+00:00", "trade", 6.83, 200.0]
["2026-09-04T14:48:46.461645+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:48:46.461690+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:48:46.461725+00:00", "quote", 6.83, 6.83]
["2026-09-04T14:48:46.461730+00:00", "quote", 6.83, 6.83]
["2026-09-04T14:48:46.461750+00:00", "quote", 6.83, 6.83]
["2026-09-04T14:48:46.461750+00:00", "quote", 6.83, 6.83]
["2026-09-04T14:48:46.461815+00:00", "quote", 6.83, 6.83]
["2026-09-04T14:48:46.461815+00:00", "quote", 6.83, 6.83]
["2026-09-04T14:48:46.461855+00:00", "quote", 6.83, 6.83]
["2026-09-04T14:48:46.461855+00:00", "quote", 6.83, 6.83]
["2026-09-04T14:48:46.461860+00:00", "quote", 6.83, 6.83]
["2026-09-04T14:48:46.461896+00:00", "trade", 6.83, 200.0]
["2026-09-04T14:48:46.461896+00:00", "trade", 6.83, 34.0]
["2026-09-04T14:48:46.461901+00:00", "trade", 6.83, 200.0]
["2026-09-04T14:48:46.461911+00:00", "quote", 6.83, 6.83]
["2026-09-04T14:48:46.461971+00:00", "quote", 6.83, 6.83]
["2026-09-04T14:48:46.462016+00:00", "quote", 6.83, 6.83]
["2026-09-04T14:48:46.462026+00:00", "quote", 6.83, 6.83]
["2026-09-04T14:48:46.462071+00:00", "trade", 6.83, 81.0]
["2026-09-04T14:48:46.462076+00:00", "trade", 6.83, 245.0]
["2026-09-04T14:48:46.462079+00:00", "trade", 6.83, 100.0]
["2026-09-04T14:48:46.462079+00:00", "trade", 6.83, 27.0]
["2026-09-04T14:48:46.462182+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:48:46.462281+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:48:46.462647+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:48:46.462823+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:48:46.463159+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:48:46.466075+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:48:46.467272+00:00", "trade", 6.83, 15.0]
["2026-09-04T14:48:46.469729+00:00", "trade", 6.835, 550.0]
["2026-09-04T14:48:46.528003+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:48:46.562044+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:48:46.562094+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:48:46.562134+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:48:46.586066+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:48:46.758176+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:48:46.808276+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:48:46.942240+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:48:47.018306+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:48:47.178794+00:00", "trade", 6.835, 90.0]
["2026-09-04T14:48:47.178827+00:00", "trade", 6.835, 26.0]
["2026-09-04T14:48:47.292704+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:48:47.292835+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:48:47.293050+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:48:47.306872+00:00", "trade", 6.8339, 1500.0]
["2026-09-04T14:48:47.461572+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:48:47.780261+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:48:47.780597+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:48:47.782421+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:48:47.795103+00:00", "trade", 6.8324, 500.0]
["2026-09-04T14:48:47.843522+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:48:47.857264+00:00", "trade", 6.835, 100.0]
["2026-09-04T14:48:47.868361+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:48:47.918024+00:00", "trade", 6.8322, 45.0]
["2026-09-04T14:48:47.984807+00:00", "trade", 6.8329, 500.0]
["2026-09-04T14:48:48.172908+00:00", "trade", 6.835, 100.0]
["2026-09-04T14:48:48.173330+00:00", "trade", 6.835, 200.0]
["2026-09-04T14:48:48.173330+00:00", "trade", 6.835, 311.0]
["2026-09-04T14:48:48.173332+00:00", "trade", 6.835, 189.0]
["2026-09-04T14:48:48.271215+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:48:49.131183+00:00", "trade", 6.835, 5622.0]
["2026-09-04T14:48:49.132467+00:00", "trade", 6.8346, 101.0]
["2026-09-04T14:48:50.641040+00:00", "trade", 6.835, 100.0]
["2026-09-04T14:48:50.644463+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:48:50.644465+00:00", "trade", 6.835, 200.0]
["2026-09-04T14:48:50.644465+00:00", "trade", 6.835, 200.0]
["2026-09-04T14:48:51.660829+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:48:51.783321+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:48:52.144381+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:48:52.144732+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:48:53.038651+00:00", "trade", 6.8398, 2.0]
["2026-09-04T14:48:53.886078+00:00", "trade", 6.8386, 1.0]
["2026-09-04T14:48:54.035004+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:48:54.807212+00:00", "trade", 6.8386, 1.0]
["2026-09-04T14:48:54.807362+00:00", "trade", 6.8386, 2.0]
["2026-09-04T14:48:57.180306+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:48:57.251280+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:48:57.257766+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:48:57.310015+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:48:57.354973+00:00", "trade", 6.835, 1.0]
["2026-09-04T14:48:59.161454+00:00", "trade", 6.8339, 6.0]
["2026-09-04T14:48:59.480586+00:00", "trade", 6.835, 4.0]
["2026-09-04T14:48:59.831633+00:00", "trade", 6.8386, 1.0]
["2026-09-04T14:48:59.995497+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:49:00.342217+00:00", "trade", 6.835, 257.0]
["2026-09-04T14:49:00.342288+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:49:00.402270+00:00", "trade", 6.835, 200.0]
["2026-09-04T14:49:00.403412+00:00", "trade", 6.835, 311.0]
["2026-09-04T14:49:00.404546+00:00", "trade", 6.835, 100.0]
["2026-09-04T14:49:00.410353+00:00", "trade", 6.835, 500.0]
["2026-09-04T14:49:00.453222+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:49:00.619273+00:00", "trade", 6.84, 300.0]
["2026-09-04T14:49:00.993234+00:00", "trade", 6.835, 100.0]
["2026-09-04T14:49:01.527216+00:00", "trade", 6.835, 311.0]
["2026-09-04T14:49:01.534012+00:00", "trade", 6.835, 100.0]
["2026-09-04T14:49:02.645141+00:00", "trade", 6.835, 100.0]
["2026-09-04T14:49:03.016138+00:00", "trade", 6.835, 100.0]
["2026-09-04T14:49:04.941603+00:00", "trade", 6.8356, 100.0]
["2026-09-04T14:49:05.335266+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:49:05.336860+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:49:05.345691+00:00", "trade", 6.835, 100.0]
["2026-09-04T14:49:05.411548+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:49:07.386126+00:00", "trade", 6.835, 100.0]
["2026-09-04T14:49:08.544996+00:00", "trade", 6.835, 24.0]
["2026-09-04T14:49:10.309224+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:49:10.317423+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:49:10.736975+00:00", "trade", 6.835, 3.0]
["2026-09-04T14:49:11.083039+00:00", "trade", 6.8386, 1.0]
["2026-09-04T14:49:11.213020+00:00", "trade", 6.83, 100.0]
["2026-09-04T14:49:11.610832+00:00", "trade", 6.8399, 1.0]
["2026-09-04T14:49:11.757642+00:00", "trade", 6.8386, 1.0]
["2026-09-04T14:49:12.111290+00:00", "trade", 6.835, 325.0]
["2026-09-04T14:49:12.578104+00:00", "trade", 6.8386, 1.0]
["2026-09-04T14:49:12.628802+00:00", "trade", 6.8313, 7.0]
["2026-09-04T14:49:13.761019+00:00", "trade", 6.835, 1.0]
["2026-09-04T14:49:13.842986+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:49:14.164592+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:49:14.176841+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:49:14.833139+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:49:14.901517+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:49:15.120729+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:49:15.809866+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:49:15.809921+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:49:15.809981+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:49:15.810868+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:49:15.811104+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:49:16.083878+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:49:16.083944+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:49:16.156787+00:00", "trade", 6.8386, 1.0]
["2026-09-04T14:49:16.662285+00:00", "trade", 6.8313, 12.0]
["2026-09-04T14:49:16.662372+00:00", "trade", 6.8313, 6.0]
["2026-09-04T14:49:16.663527+00:00", "trade", 6.8313, 2.0]
["2026-09-04T14:49:16.854203+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:49:18.277050+00:00", "trade", 6.8386, 1.0]
["2026-09-04T14:49:18.505174+00:00", "trade", 6.8386, 1.0]
["2026-09-04T14:49:19.133737+00:00", "trade", 6.8353, 39.0]
["2026-09-04T14:49:19.406072+00:00", "trade", 6.83, 34.0]
["2026-09-04T14:49:19.406137+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:49:19.447910+00:00", "trade", 6.835, 100.0]
["2026-09-04T14:49:19.447982+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:49:19.482712+00:00", "trade", 6.835, 100.0]
["2026-09-04T14:49:20.129585+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:49:20.230115+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:49:20.230130+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:49:20.230255+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:49:20.249000+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:49:20.906730+00:00", "trade", 6.8301, 8000.0]
["2026-09-04T14:49:20.908014+00:00", "trade", 6.8302, 91.0]
["2026-09-04T14:49:20.918018+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:49:20.918068+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:49:21.177492+00:00", "trade", 6.8322, 82.0]
["2026-09-04T14:49:21.193602+00:00", "trade", 6.835, 163.0]
["2026-09-04T14:49:21.272162+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:49:21.272217+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:49:21.272222+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:49:21.301141+00:00", "trade", 6.835, 8000.0]
["2026-09-04T14:49:21.302434+00:00", "trade", 6.835, 91.0]
["2026-09-04T14:49:21.404823+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:49:21.404883+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:49:21.588914+00:00", "trade", 6.8301, 5.0]
["2026-09-04T14:49:21.686469+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:49:21.686677+00:00", "trade", 6.835, 100.0]
["2026-09-04T14:49:21.686758+00:00", "trade", 6.835, 150.0]
["2026-09-04T14:49:21.686836+00:00", "trade", 6.835, 150.0]
["2026-09-04T14:49:21.686895+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:49:21.686942+00:00", "trade", 6.835, 180.0]
["2026-09-04T14:49:21.686955+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:49:21.932639+00:00", "trade", 6.835, 14.0]
["2026-09-04T14:49:21.981253+00:00", "trade", 6.835, 700.0]
["2026-09-04T14:49:21.981326+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:49:21.982935+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:49:22.057207+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:49:22.088827+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:49:22.114368+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:49:22.136881+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:49:22.136982+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:49:22.414266+00:00", "trade", 6.8377, 29.0]
["2026-09-04T14:49:22.414627+00:00", "trade", 6.8377, 1.0]
["2026-09-04T14:49:22.947066+00:00", "trade", 6.835, 10.0]
["2026-09-04T14:49:22.947511+00:00", "trade", 6.835, 11.0]
["2026-09-04T14:49:22.948317+00:00", "trade", 6.83, 1.0]
["2026-09-04T14:49:22.948380+00:00", "trade", 6.83, 5.0]
["2026-09-04T14:49:22.949195+00:00", "trade", 6.835, 1.0]
["2026-09-04T14:49:22.949376+00:00", "trade", 6.835, 5.0]
["2026-09-04T14:49:22.949944+00:00", "trade", 6.83, 10.0]
["2026-09-04T14:49:22.954121+00:00", "trade", 6.835, 7973.0]
["2026-09-04T14:49:22.954377+00:00", "trade", 6.83, 11.0]
["2026-09-04T14:49:22.955426+00:00", "trade", 6.835, 103.0]
["2026-09-04T14:49:23.148883+00:00", "trade", 6.835, 5.0]
["2026-09-04T14:49:23.917451+00:00", "trade", 6.8386, 1.0]
["2026-09-04T14:49:25.189826+00:00", "trade", 6.8328, 31.0]
["2026-09-04T14:49:25.202279+00:00", "trade", 6.83, 68.0]
["2026-09-04T14:49:25.202353+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:49:25.796408+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:49:25.807173+00:00", "trade", 6.83, 6359.0]
["2026-09-04T14:49:25.808454+00:00", "trade", 6.83, 71.0]
["2026-09-04T14:49:25.865331+00:00", "trade", 6.83, 803.0]
["2026-09-04T14:49:25.865334+00:00", "trade", 6.83, 134.0]
["2026-09-04T14:49:25.865449+00:00", "trade", 6.83, 100.0]
["2026-09-04T14:49:25.865452+00:00", "trade", 6.83, 200.0]
["2026-09-04T14:49:25.865455+00:00", "trade", 6.83, 1.0]
["2026-09-04T14:49:25.865455+00:00", "trade", 6.83, 1.0]
["2026-09-04T14:49:25.865458+00:00", "trade", 6.83, 100.0]
["2026-09-04T14:49:25.865473+00:00", "trade", 6.83, 900.0]
["2026-09-04T14:49:25.865473+00:00", "trade", 6.83, 1200.0]
["2026-09-04T14:49:25.865478+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:49:25.865479+00:00", "trade", 6.83, 10.0]
["2026-09-04T14:49:25.865479+00:00", "trade", 6.83, 200.0]
["2026-09-04T14:49:25.865482+00:00", "trade", 6.83, 77.0]
["2026-09-04T14:49:25.865482+00:00", "trade", 6.83, 5.0]
["2026-09-04T14:49:25.865485+00:00", "trade", 6.83, 200.0]
["2026-09-04T14:49:25.865485+00:00", "trade", 6.83, 2.0]
["2026-09-04T14:49:25.865518+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:49:25.865558+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:49:25.865563+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:49:25.865603+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:49:25.865603+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:49:25.865618+00:00", "quote", 6.83, 6.83]
["2026-09-04T14:49:25.865643+00:00", "quote", 6.83, 6.83]
["2026-09-04T14:49:25.865698+00:00", "quote", 6.83, 6.83]
["2026-09-04T14:49:25.865703+00:00", "quote", 6.83, 6.83]
["2026-09-04T14:49:25.865728+00:00", "trade", 6.83, 29.0]
["2026-09-04T14:49:25.865732+00:00", "trade", 6.83, 100.0]
["2026-09-04T14:49:25.865734+00:00", "quote", 6.83, 6.83]
["2026-09-04T14:49:25.865737+00:00", "trade", 6.83, 1.0]
["2026-09-04T14:49:25.865739+00:00", "quote", 6.83, 6.83]
["2026-09-04T14:49:25.865743+00:00", "quote", 6.83, 6.83]
["2026-09-04T14:49:25.865769+00:00", "quote", 6.83, 6.83]
["2026-09-04T14:49:25.865819+00:00", "quote", 6.83, 6.83]
["2026-09-04T14:49:25.865844+00:00", "quote", 6.83, 6.83]
["2026-09-04T14:49:25.865899+00:00", "quote", 6.83, 6.83]
["2026-09-04T14:49:25.865927+00:00", "trade", 6.83, 13.0]
["2026-09-04T14:49:25.865930+00:00", "trade", 6.83, 50.0]
["2026-09-04T14:49:25.865930+00:00", "trade", 6.83, 10.0]
["2026-09-04T14:49:25.866160+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:49:25.866571+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:49:25.866616+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:49:25.866669+00:00", "trade", 6.83, 24.0]
["2026-09-04T14:49:25.866721+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:49:25.867959+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:49:25.868134+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:49:25.868726+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:49:25.869092+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:49:25.869101+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:49:25.869522+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:49:25.869863+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:49:25.874625+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:49:25.875938+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:49:25.876341+00:00", "trade", 6.825, 100.0]
["2026-09-04T14:49:25.876344+00:00", "trade", 6.825, 1600.0]
["2026-09-04T14:49:25.876512+00:00", "trade", 6.825, 1600.0]
["2026-09-04T14:49:25.877634+00:00", "trade", 6.8285, 64.0]
["2026-09-04T14:49:25.882258+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:49:25.885400+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:49:25.885410+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:49:25.885473+00:00", "trade", 6.825, 100.0]
["2026-09-04T14:49:25.885476+00:00", "trade", 6.825, 26.0]
["2026-09-04T14:49:25.931994+00:00", "trade", 6.825, 100.0]
["2026-09-04T14:49:25.944781+00:00", "trade", 6.825, 100.0]
["2026-09-04T14:49:25.944781+00:00", "trade", 6.825, 300.0]
["2026-09-04T14:49:25.946967+00:00", "trade", 6.825, 200.0]
["2026-09-04T14:49:25.952806+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:49:25.965962+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:49:25.975500+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:49:26.060177+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:49:26.866171+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:49:27.598627+00:00", "trade", 6.8299, 700.0]
["2026-09-04T14:49:27.599418+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:49:27.678376+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:49:27.807303+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:49:27.813672+00:00", "trade", 6.8286, 1.0]
["2026-09-04T14:49:27.943939+00:00", "trade", 6.825, 100.0]
["2026-09-04T14:49:28.175993+00:00", "trade", 6.825, 100.0]
["2026-09-04T14:49:28.662477+00:00", "trade", 6.8253, 10.0]
["2026-09-04T14:49:28.750044+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:49:28.868827+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:49:29.514780+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:49:29.995525+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:49:30.111701+00:00", "trade", 6.8286, 1.0]
["2026-09-04T14:49:30.365451+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:49:30.402617+00:00", "trade", 6.8286, 1.0]
["2026-09-04T14:49:30.721450+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:49:30.724472+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:49:30.922186+00:00", "trade", 6.825, 100.0]
["2026-09-04T14:49:31.510582+00:00", "trade", 6.8335, 100.0]
["2026-09-04T14:49:32.396344+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:49:33.521995+00:00", "trade", 6.8306, 11.0]
["2026-09-04T14:49:34.217166+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:49:34.350013+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:49:34.766194+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:49:38.892928+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:49:38.893034+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:49:38.961086+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:49:38.961136+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:49:38.961186+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:49:39.017450+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:49:39.163003+00:00", "trade", 6.8286, 5.0]
["2026-09-04T14:49:39.164375+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:49:39.203230+00:00", "trade", 6.825, 8.0]
["2026-09-04T14:49:39.962159+00:00", "trade", 6.825, 100.0]
["2026-09-04T14:49:39.964634+00:00", "trade", 6.825, 4.0]
["2026-09-04T14:49:40.062367+00:00", "trade", 6.825, 76.0]
["2026-09-04T14:49:40.759845+00:00", "trade", 6.825, 7500.0]
["2026-09-04T14:49:40.760525+00:00", "trade", 6.825, 500.0]
["2026-09-04T14:49:40.761126+00:00", "trade", 6.8253, 122.0]
["2026-09-04T14:49:40.979567+00:00", "trade", 6.825, 300.0]
["2026-09-04T14:49:40.979567+00:00", "trade", 6.825, 100.0]
["2026-09-04T14:49:40.979573+00:00", "trade", 6.825, 100.0]
["2026-09-04T14:49:40.979573+00:00", "trade", 6.825, 762.0]
["2026-09-04T14:49:40.979573+00:00", "trade", 6.825, 1600.0]
["2026-09-04T14:49:40.979666+00:00", "trade", 6.825, 100.0]
["2026-09-04T14:49:40.980315+00:00", "trade", 6.825, 389.0]
["2026-09-04T14:49:40.980315+00:00", "trade", 6.825, 320.0]
["2026-09-04T14:49:40.980319+00:00", "trade", 6.825, 762.0]
["2026-09-04T14:49:40.980322+00:00", "trade", 6.825, 1600.0]
["2026-09-04T14:49:40.980322+00:00", "trade", 6.825, 200.0]
["2026-09-04T14:49:40.980481+00:00", "trade", 6.825, 311.0]
["2026-09-04T14:49:40.980481+00:00", "trade", 6.825, 1375.0]
["2026-09-04T14:49:40.981609+00:00", "trade", 6.825, 54.0]
["2026-09-04T14:49:42.390891+00:00", "trade", 6.8346, 100.0]
["2026-09-04T14:49:42.561417+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:49:42.872410+00:00", "trade", 6.8286, 1.0]
["2026-09-04T14:49:43.319136+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:49:43.319141+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:49:43.319209+00:00", "trade", 6.82, 12.0]
["2026-09-04T14:49:43.319217+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:49:43.319392+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:49:43.319542+00:00", "trade", 6.825, 288.0]
["2026-09-04T14:49:43.320043+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:49:43.320314+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:49:43.320339+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:49:43.341715+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:49:44.180168+00:00", "trade", 6.825, 100.0]
["2026-09-04T14:49:44.218152+00:00", "trade", 6.825, 1500.0]
["2026-09-04T14:49:44.219436+00:00", "trade", 6.825, 59.0]
["2026-09-04T14:49:44.697650+00:00", "trade", 6.825, 1.0]
["2026-09-04T14:49:45.320175+00:00", "trade", 6.825, 100.0]
["2026-09-04T14:49:45.320190+00:00", "trade", 6.825, 100.0]
["2026-09-04T14:49:45.420803+00:00", "trade", 6.82, 100.0]
["2026-09-04T14:49:45.420878+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:49:45.420883+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:49:45.420993+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:49:45.422448+00:00", "trade", 6.825, 100.0]
["2026-09-04T14:49:45.423223+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:49:45.453200+00:00", "trade", 6.825, 57.0]
["2026-09-04T14:49:46.288955+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:49:47.757148+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:49:47.757892+00:00", "trade", 6.82, 100.0]
["2026-09-04T14:49:47.757970+00:00", "trade", 6.82, 19.0]
["2026-09-04T14:49:47.757974+00:00", "trade", 6.82, 81.0]
["2026-09-04T14:49:47.757980+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:49:50.458332+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:49:50.466874+00:00", "trade", 6.8299, 1.0]
["2026-09-04T14:49:51.716935+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:49:51.717285+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:49:51.814662+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:49:52.579259+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:49:52.608660+00:00", "trade", 6.825, 25.0]
["2026-09-04T14:49:52.823142+00:00", "trade", 6.83, 1.0]
["2026-09-04T14:49:53.139533+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:49:53.140937+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:49:54.103800+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:49:54.209782+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:49:54.210103+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:49:54.331734+00:00", "trade", 6.8286, 1.0]
["2026-09-04T14:49:54.679266+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:49:54.717003+00:00", "trade", 6.8299, 1500.0]
["2026-09-04T14:49:55.747275+00:00", "trade", 6.83, 2.0]
["2026-09-04T14:49:55.980778+00:00", "trade", 6.825, 628.0]
["2026-09-04T14:49:56.949623+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:49:57.915374+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:49:58.042397+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:49:58.378678+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:49:59.146376+00:00", "trade", 6.825, 9.0]
["2026-09-04T14:49:59.567860+00:00", "trade", 6.825, 10.0]
["2026-09-04T14:49:59.995555+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:50:00.025360+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:50:00.025400+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:50:00.025430+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:50:00.025590+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:50:00.035664+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:50:00.036045+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:50:00.036050+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:50:00.076737+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:50:00.076857+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:50:00.077649+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:50:00.080471+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:50:00.086125+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:50:00.088505+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:50:00.121409+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:50:00.136951+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:50:00.198708+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:50:00.198753+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:50:00.270028+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:50:00.561181+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:50:00.918993+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:50:00.918993+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:50:01.273277+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:50:01.273332+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:50:01.562311+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:50:01.582674+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:50:01.963817+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:50:02.001006+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:50:02.825144+00:00", "trade", 6.825, 5622.0]
["2026-09-04T14:50:02.826431+00:00", "trade", 6.8257, 93.0]
["2026-09-04T14:50:03.024093+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:50:03.024163+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:50:03.139954+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:50:03.140029+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:50:03.311547+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:50:03.477052+00:00", "trade", 6.825, 700.0]
["2026-09-04T14:50:04.033584+00:00", "trade", 6.8299, 5622.0]
["2026-09-04T14:50:04.033587+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:50:04.033677+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:50:04.034937+00:00", "trade", 6.8294, 70.0]
["2026-09-04T14:50:04.052086+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:50:04.053654+00:00", "trade", 6.83, 103.0]
["2026-09-04T14:50:04.053711+00:00", "trade", 6.83, 11.0]
["2026-09-04T14:50:04.054201+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:50:04.054231+00:00", "trade", 6.83, 45.0]
["2026-09-04T14:50:04.054231+00:00", "trade", 6.83, 1.0]
["2026-09-04T14:50:04.054271+00:00", "trade", 6.83, 100.0]
["2026-09-04T14:50:04.054297+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:50:04.054304+00:00", "trade", 6.83, 2500.0]
["2026-09-04T14:50:04.054304+00:00", "trade", 6.83, 300.0]
["2026-09-04T14:50:04.054307+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:50:04.054307+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:50:04.054337+00:00", "trade", 6.83, 300.0]
["2026-09-04T14:50:04.054337+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:50:04.054347+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:50:04.054367+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:50:04.054397+00:00", "quote", 6.83, 6.83]
["2026-09-04T14:50:04.054407+00:00", "quote", 6.83, 6.83]
["2026-09-04T14:50:04.054487+00:00", "trade", 6.83, 180.0]
["2026-09-04T14:50:04.054490+00:00", "trade", 6.83, 41.0]
["2026-09-04T14:50:04.054508+00:00", "quote", 6.83, 6.83]
["2026-09-04T14:50:04.054518+00:00", "quote", 6.83, 6.83]
["2026-09-04T14:50:04.054550+00:00", "trade", 6.83, 100.0]
["2026-09-04T14:50:04.054713+00:00", "quote", 6.83, 6.83]
["2026-09-04T14:50:04.054838+00:00", "quote", 6.83, 6.83]
["2026-09-04T14:50:04.054853+00:00", "quote", 6.83, 6.83]
["2026-09-04T14:50:04.054883+00:00", "quote", 6.83, 6.83]
["2026-09-04T14:50:04.054933+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:50:04.054983+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:50:04.055123+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:50:04.055655+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:50:04.055660+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:50:04.056216+00:00", "trade", 6.83, 11.0]
["2026-09-04T14:50:04.057034+00:00", "trade", 6.835, 51.0]
["2026-09-04T14:50:04.058792+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:50:04.059128+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:50:04.073219+00:00", "trade", 6.83, 11.0]
["2026-09-04T14:50:04.154470+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:50:04.164023+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:50:04.201938+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:50:04.612185+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:50:04.785982+00:00", "trade", 6.8399, 8000.0]
["2026-09-04T14:50:04.787270+00:00", "trade", 6.8368, 129.0]
["2026-09-04T14:50:05.065763+00:00", "trade", 6.835, 100.0]
["2026-09-04T14:50:05.320548+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:50:06.184280+00:00", "trade", 6.835, 700.0]
["2026-09-04T14:50:06.278545+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:50:06.278600+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:50:06.278660+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:50:06.305930+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:50:06.417932+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:50:06.418279+00:00", "trade", 6.83, 10624.0]
["2026-09-04T14:50:06.419557+00:00", "trade", 6.8304, 126.0]
["2026-09-04T14:50:06.420616+00:00", "trade", 6.835, 1.0]
["2026-09-04T14:50:06.521978+00:00", "trade", 6.8302, 21.0]
["2026-09-04T14:50:06.660700+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:50:06.679500+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:50:06.680432+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:50:06.680933+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:50:06.683249+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:50:06.769805+00:00", "trade", 6.83, 1400.0]
["2026-09-04T14:50:06.769805+00:00", "trade", 6.83, 300.0]
["2026-09-04T14:50:06.769805+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:50:06.769850+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:50:06.769910+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:50:06.769910+00:00", "quote", 6.83, 6.84]
["2026-09-04T14:50:06.769922+00:00", "trade", 6.83, 100.0]
["2026-09-04T14:50:06.769922+00:00", "trade", 6.83, 100.0]
["2026-09-04T14:50:06.770065+00:00", "quote", 6.83, 6.83]
["2026-09-04T14:50:06.770140+00:00", "quote", 6.83, 6.83]
["2026-09-04T14:50:06.770145+00:00", "quote", 6.83, 6.83]
["2026-09-04T14:50:06.770161+00:00", "quote", 6.83, 6.83]
["2026-09-04T14:50:06.770187+00:00", "trade", 6.83, 100.0]
["2026-09-04T14:50:06.770199+00:00", "trade", 6.83, 45.0]
["2026-09-04T14:50:06.770205+00:00", "trade", 6.83, 13.0]
["2026-09-04T14:50:06.770211+00:00", "trade", 6.83, 13.0]
["2026-09-04T14:50:06.770217+00:00", "trade", 6.83, 100.0]
["2026-09-04T14:50:06.770266+00:00", "quote", 6.83, 6.83]
["2026-09-04T14:50:06.770296+00:00", "quote", 6.83, 6.83]
["2026-09-04T14:50:06.770311+00:00", "quote", 6.83, 6.83]
["2026-09-04T14:50:06.770364+00:00", "trade", 6.83, 16.0]
["2026-09-04T14:50:06.770491+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:50:06.771248+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:50:06.771323+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:50:06.771764+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:50:06.775463+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:50:06.786179+00:00", "trade", 6.83, 5.0]
["2026-09-04T14:50:06.844347+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:50:06.879882+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:50:07.247287+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:50:07.350583+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:50:07.600443+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:50:07.721762+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:50:07.738211+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:50:08.112575+00:00", "trade", 6.825, 1000.0]
["2026-09-04T14:50:08.133673+00:00", "trade", 6.8279, 1000.0]
["2026-09-04T14:50:08.425209+00:00", "trade", 6.8286, 1.0]
["2026-09-04T14:50:08.425609+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:50:08.607898+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:50:08.607963+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:50:09.335110+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:50:09.764957+00:00", "trade", 6.825, 8.0]
["2026-09-04T14:50:09.805621+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:50:09.806147+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:50:09.877848+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:50:10.035965+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:50:10.153837+00:00", "trade", 6.825, 1.0]
["2026-09-04T14:50:10.682043+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:50:10.788883+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:50:10.942970+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:50:10.947736+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:50:11.060668+00:00", "trade", 6.8286, 1.0]
["2026-09-04T14:50:11.423837+00:00", "trade", 6.8286, 2.0]
["2026-09-04T14:50:12.035669+00:00", "trade", 6.8286, 1.0]
["2026-09-04T14:50:12.622150+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:50:14.823814+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:50:14.930057+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:50:15.843831+00:00", "trade", 6.8201, 999.0]
["2026-09-04T14:50:15.845116+00:00", "trade", 6.8267, 57.0]
["2026-09-04T14:50:16.052796+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:50:16.657895+00:00", "trade", 6.8286, 1.0]
["2026-09-04T14:50:16.825231+00:00", "trade", 6.8277, 10.0]
["2026-09-04T14:50:17.072104+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:50:18.843899+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:50:19.413496+00:00", "trade", 6.8286, 1.0]
["2026-09-04T14:50:20.459805+00:00", "trade", 6.8286, 3.0]
["2026-09-04T14:50:20.982550+00:00", "trade", 6.8286, 1.0]
["2026-09-04T14:50:20.999047+00:00", "trade", 6.83, 12.0]
["2026-09-04T14:50:21.000172+00:00", "trade", 6.83, 1.0]
["2026-09-04T14:50:21.130907+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:50:21.215734+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:50:23.481854+00:00", "trade", 6.8333, 100.0]
["2026-09-04T14:50:23.863180+00:00", "trade", 6.8286, 1.0]
["2026-09-04T14:50:25.484194+00:00", "trade", 6.83, 1.0]
["2026-09-04T14:50:25.530251+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:50:25.690341+00:00", "trade", 6.8286, 1.0]
["2026-09-04T14:50:26.219443+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:50:26.352475+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:50:27.795447+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:50:27.796642+00:00", "trade", 6.83, 24.0]
["2026-09-04T14:50:27.796695+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:50:27.796699+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:50:27.796710+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:50:27.796710+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:50:27.873878+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:50:27.974847+00:00", "trade", 6.8286, 1.0]
["2026-09-04T14:50:28.260128+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:50:29.020274+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:50:29.349583+00:00", "trade", 6.8286, 1.0]
["2026-09-04T14:50:29.350185+00:00", "trade", 6.8286, 1.0]
["2026-09-04T14:50:29.446073+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:50:29.995572+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:50:31.101346+00:00", "trade", 6.8332, 16.0]
["2026-09-04T14:50:31.635006+00:00", "trade", 6.8286, 1.0]
["2026-09-04T14:50:31.778675+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:50:31.905241+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:50:32.510506+00:00", "trade", 6.8223, 12.0]
["2026-09-04T14:50:32.587564+00:00", "trade", 6.8286, 1.0]
["2026-09-04T14:50:32.623398+00:00", "trade", 6.825, 10.0]
["2026-09-04T14:50:32.623425+00:00", "trade", 6.82, 10.0]
["2026-09-04T14:50:32.623536+00:00", "trade", 6.825, 90.0]
["2026-09-04T14:50:32.671338+00:00", "trade", 6.8277, 1.0]
["2026-09-04T14:50:33.764044+00:00", "trade", 6.825, 4.0]
["2026-09-04T14:50:34.589349+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:50:34.709942+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:50:34.829488+00:00", "trade", 6.8286, 1.0]
["2026-09-04T14:50:35.079637+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:50:35.079666+00:00", "trade", 6.825, 26.0]
["2026-09-04T14:50:35.087822+00:00", "trade", 6.825, 10.0]
["2026-09-04T14:50:36.262047+00:00", "trade", 6.8278, 100.0]
["2026-09-04T14:50:36.478975+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:50:36.528102+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:50:36.784024+00:00", "trade", 6.825, 1.0]
["2026-09-04T14:50:36.885759+00:00", "trade", 6.8286, 1.0]
["2026-09-04T14:50:37.028269+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:50:37.230452+00:00", "trade", 6.825, 100.0]
["2026-09-04T14:50:37.240472+00:00", "trade", 6.825, 100.0]
["2026-09-04T14:50:37.240539+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:50:37.294409+00:00", "trade", 6.825, 100.0]
["2026-09-04T14:50:37.900396+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:50:38.020933+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:50:38.055014+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:50:39.296767+00:00", "trade", 6.825, 100.0]
["2026-09-04T14:50:39.296839+00:00", "trade", 6.825, 100.0]
["2026-09-04T14:50:39.305328+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:50:39.305494+00:00", "trade", 6.825, 100.0]
["2026-09-04T14:50:39.416743+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:50:39.828078+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:50:40.016889+00:00", "trade", 6.8277, 22.0]
["2026-09-04T14:50:40.018336+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:50:40.056547+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:50:40.947357+00:00", "trade", 6.8277, 1.0]
["2026-09-04T14:50:41.338195+00:00", "trade", 6.8286, 1.0]
["2026-09-04T14:50:42.340748+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:50:42.340808+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:50:42.341665+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:50:42.434371+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:50:44.089954+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:50:44.120918+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:50:44.479262+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:50:45.598966+00:00", "trade", 6.825, 24.0]
["2026-09-04T14:50:45.846732+00:00", "trade", 6.8256, 11.0]
["2026-09-04T14:50:46.584957+00:00", "trade", 6.8286, 2.0]
["2026-09-04T14:50:47.434436+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:50:47.434796+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:50:47.496326+00:00", "trade", 6.825, 10.0]
["2026-09-04T14:50:47.496428+00:00", "trade", 6.825, 10.0]
["2026-09-04T14:50:47.529342+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:50:47.574850+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:50:48.198541+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:50:48.271906+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:50:48.545868+00:00", "trade", 6.8299, 100.0]
["2026-09-04T14:50:48.645606+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:50:48.653530+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:50:48.681521+00:00", "trade", 6.8332, 100.0]
["2026-09-04T14:50:48.683713+00:00", "trade", 6.8332, 100.0]
["2026-09-04T14:50:48.943881+00:00", "trade", 6.825, 75.0]
["2026-09-04T14:50:49.157846+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:50:49.254798+00:00", "trade", 6.825, 2.0]
["2026-09-04T14:50:49.801665+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:50:49.809097+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:50:49.831818+00:00", "trade", 6.8286, 1.0]
["2026-09-04T14:50:49.911346+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:50:51.883924+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:50:51.932986+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:50:51.952211+00:00", "trade", 6.825, 2.0]
["2026-09-04T14:50:51.973593+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:50:52.022309+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:50:52.050837+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:50:52.608239+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:50:52.727819+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:50:53.039697+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:50:53.201277+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:50:54.999520+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:50:55.609408+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:50:55.623988+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:50:56.336507+00:00", "trade", 6.825, 2.0]
["2026-09-04T14:50:56.488549+00:00", "trade", 6.8214, 13.0]
["2026-09-04T14:50:56.730902+00:00", "trade", 6.8322, 100.0]
["2026-09-04T14:50:59.013471+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:50:59.013802+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:50:59.015646+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:50:59.089838+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:50:59.304053+00:00", "trade", 6.83, 1.0]
["2026-09-04T14:50:59.995596+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:51:00.350536+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:51:01.707143+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:51:02.281647+00:00", "trade", 6.8223, 11.0]
["2026-09-04T14:51:02.689312+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:51:02.689929+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:51:02.690054+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:51:02.752758+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:51:02.872374+00:00", "trade", 6.83, 1.0]
["2026-09-04T14:51:03.003026+00:00", "trade", 6.8329, 36.0]
["2026-09-04T14:51:03.004536+00:00", "trade", 6.8329, 6.0]
["2026-09-04T14:51:03.036848+00:00", "trade", 6.825, 40.0]
["2026-09-04T14:51:03.036855+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:51:03.037040+00:00", "trade", 6.83, 100.0]
["2026-09-04T14:51:03.037050+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:51:03.039759+00:00", "trade", 6.83, 60.0]
["2026-09-04T14:51:03.040514+00:00", "trade", 6.83, 100.0]
["2026-09-04T14:51:03.040748+00:00", "trade", 6.825, 60.0]
["2026-09-04T14:51:03.040883+00:00", "trade", 6.83, 100.0]
["2026-09-04T14:51:03.041410+00:00", "trade", 6.83, 100.0]
["2026-09-04T14:51:03.041777+00:00", "trade", 6.83, 100.0]
["2026-09-04T14:51:03.042399+00:00", "trade", 6.83, 100.0]
["2026-09-04T14:51:03.042778+00:00", "trade", 6.83, 100.0]
["2026-09-04T14:51:03.043424+00:00", "trade", 6.83, 100.0]
["2026-09-04T14:51:03.043791+00:00", "trade", 6.83, 100.0]
["2026-09-04T14:51:03.082689+00:00", "trade", 6.825, 10.0]
["2026-09-04T14:51:03.209369+00:00", "trade", 6.825, 15.0]
["2026-09-04T14:51:05.332762+00:00", "trade", 6.829, 700.0]
["2026-09-04T14:51:06.997393+00:00", "trade", 6.8223, 20.0]
["2026-09-04T14:51:07.395627+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:51:07.672001+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:51:07.672201+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:51:07.672527+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:51:07.672702+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:51:07.672729+00:00", "trade", 6.83, 100.0]
["2026-09-04T14:51:07.672732+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:51:07.672732+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:51:07.778950+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:51:08.850942+00:00", "trade", 6.83, 1.0]
["2026-09-04T14:51:08.888504+00:00", "trade", 6.82, 1000.0]
["2026-09-04T14:51:09.035934+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:51:09.036070+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:51:09.036090+00:00", "trade", 6.83, 100.0]
["2026-09-04T14:51:09.037374+00:00", "trade", 6.8243, 50.0]
["2026-09-04T14:51:10.755766+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:51:10.755853+00:00", "trade", 6.825, 29.0]
["2026-09-04T14:51:10.755891+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:51:10.756012+00:00", "trade", 6.83, 100.0]
["2026-09-04T14:51:10.756021+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:51:10.797295+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:51:10.797361+00:00", "trade", 6.825, 24.0]
["2026-09-04T14:51:11.229674+00:00", "trade", 6.825, 2.0]
["2026-09-04T14:51:11.273626+00:00", "trade", 6.825, 19.0]
["2026-09-04T14:51:11.411926+00:00", "trade", 6.825, 100.0]
["2026-09-04T14:51:12.542913+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:51:12.543053+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:51:12.570312+00:00", "trade", 6.825, 25.0]
["2026-09-04T14:51:12.607727+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:51:12.633020+00:00", "trade", 6.8286, 1.0]
["2026-09-04T14:51:12.647512+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:51:12.742378+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:51:12.799217+00:00", "trade", 6.8299, 86.0]
["2026-09-04T14:51:12.812758+00:00", "trade", 6.825, 100.0]
["2026-09-04T14:51:13.214748+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:51:15.676711+00:00", "trade", 6.8223, 57.0]
["2026-09-04T14:51:15.677075+00:00", "trade", 6.8223, 1.0]
["2026-09-04T14:51:15.840442+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:51:15.840447+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:51:16.782241+00:00", "trade", 6.8326, 100.0]
["2026-09-04T14:51:17.091196+00:00", "trade", 6.825, 1000.0]
["2026-09-04T14:51:17.607391+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:51:18.822700+00:00", "trade", 6.8286, 1.0]
["2026-09-04T14:51:18.823087+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:51:18.823644+00:00", "trade", 6.83, 100.0]
["2026-09-04T14:51:20.408978+00:00", "trade", 6.825, 400.0]
["2026-09-04T14:51:20.409090+00:00", "trade", 6.83, 52.0]
["2026-09-04T14:51:20.410259+00:00", "trade", 6.8256, 53.0]
["2026-09-04T14:51:20.429048+00:00", "trade", 6.82, 15.0]
["2026-09-04T14:51:20.632495+00:00", "trade", 6.825, 549.0]
["2026-09-04T14:51:21.520209+00:00", "trade", 6.83, 100.0]
["2026-09-04T14:51:21.565429+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:51:21.566441+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:51:21.574708+00:00", "trade", 6.825, 200.0]
["2026-09-04T14:51:21.574708+00:00", "trade", 6.825, 80.0]
["2026-09-04T14:51:21.575428+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:51:21.576962+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:51:21.577222+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:51:21.578656+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:51:21.663167+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:51:21.705994+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:51:21.706515+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:51:21.706539+00:00", "trade", 6.82, 14.0]
["2026-09-04T14:51:21.706550+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:51:21.706550+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:51:21.706915+00:00", "trade", 6.82, 22.0]
["2026-09-04T14:51:21.707026+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:51:21.707076+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:51:21.707192+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:51:21.820050+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:51:21.820300+00:00", "trade", 6.82, 28.0]
["2026-09-04T14:51:21.882003+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:51:21.903728+00:00", "trade", 6.825, 2.0]
["2026-09-04T14:51:21.910019+00:00", "trade", 6.8216, 1.0]
["2026-09-04T14:51:21.915651+00:00", "trade", 6.825, 10629.0]
["2026-09-04T14:51:21.916941+00:00", "trade", 6.825, 304.0]
["2026-09-04T14:51:21.958550+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:51:21.959267+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:51:21.959287+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:51:21.959342+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:51:22.293714+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:51:22.294300+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:51:22.349113+00:00", "trade", 6.825, 1.0]
["2026-09-04T14:51:22.605762+00:00", "trade", 6.825, 100.0]
["2026-09-04T14:51:22.691180+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:51:23.103833+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:51:23.115621+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:51:23.276104+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:51:23.280449+00:00", "trade", 6.8254, 13.0]
["2026-09-04T14:51:23.383560+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:51:24.009503+00:00", "trade", 6.8286, 2.0]
["2026-09-04T14:51:24.617704+00:00", "trade", 6.8286, 1.0]
["2026-09-04T14:51:24.945320+00:00", "trade", 6.8277, 2.0]
["2026-09-04T14:51:25.838151+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:51:25.838201+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:51:25.838221+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:51:26.156734+00:00", "trade", 6.8286, 200.0]
["2026-09-04T14:51:28.654615+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:51:28.654680+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:51:28.656207+00:00", "trade", 6.825, 550.0]
["2026-09-04T14:51:28.656911+00:00", "trade", 6.825, 550.0]
["2026-09-04T14:51:28.680724+00:00", "trade", 6.8286, 1.0]
["2026-09-04T14:51:28.762041+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:51:28.904361+00:00", "trade", 6.825, 21.0]
["2026-09-04T14:51:29.076855+00:00", "trade", 6.825, 10.0]
["2026-09-04T14:51:29.077222+00:00", "trade", 6.825, 10.0]
["2026-09-04T14:51:29.097706+00:00", "trade", 6.825, 100.0]
["2026-09-04T14:51:29.385778+00:00", "trade", 6.825, 50.0]
["2026-09-04T14:51:29.863755+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:51:29.995619+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:51:30.421328+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:51:30.549088+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:51:30.804661+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:51:30.804731+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:51:31.036865+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:51:31.836414+00:00", "trade", 6.8277, 1.0]
["2026-09-04T14:51:32.019815+00:00", "trade", 6.825, 200.0]
["2026-09-04T14:51:32.019896+00:00", "trade", 6.825, 158.0]
["2026-09-04T14:51:32.019977+00:00", "trade", 6.825, 158.0]
["2026-09-04T14:51:32.021180+00:00", "trade", 6.8254, 51.0]
["2026-09-04T14:51:32.311776+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:51:32.932735+00:00", "trade", 6.8286, 1.0]
["2026-09-04T14:51:33.550903+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:51:34.186436+00:00", "trade", 6.8316, 100.0]
["2026-09-04T14:51:35.121132+00:00", "trade", 6.8322, 200.0]
["2026-09-04T14:51:35.128987+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:51:35.129588+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:51:35.129638+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:51:35.263472+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:51:35.351888+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:51:35.640846+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:51:35.677563+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:51:35.677934+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:51:35.678480+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:51:35.685713+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:51:35.790527+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:51:36.568044+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:51:36.724763+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:51:37.820172+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:51:38.505058+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:51:38.505289+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:51:38.766535+00:00", "trade", 6.8286, 1.0]
["2026-09-04T14:51:38.880317+00:00", "trade", 6.825, 100.0]
["2026-09-04T14:51:38.924753+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:51:38.970327+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:51:39.140848+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:51:39.316817+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:51:39.498580+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:51:39.498656+00:00", "trade", 6.825, 1.0]
["2026-09-04T14:51:39.534019+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:51:39.534084+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:51:40.018736+00:00", "trade", 6.825, 700.0]
["2026-09-04T14:51:40.018799+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:51:40.018864+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:51:40.021651+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:51:40.069635+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:51:40.205568+00:00", "trade", 6.8253, 13.0]
["2026-09-04T14:51:40.206563+00:00", "trade", 6.8253, 12.0]
["2026-09-04T14:51:40.207877+00:00", "trade", 6.8253, 7.0]
["2026-09-04T14:51:40.389016+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:51:40.944915+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:51:41.030784+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:51:41.598889+00:00", "trade", 6.825, 55.0]
["2026-09-04T14:51:41.990313+00:00", "trade", 6.825, 1.0]
["2026-09-04T14:51:42.181926+00:00", "trade", 6.825, 1.0]
["2026-09-04T14:51:43.545023+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:51:43.562315+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:51:43.608314+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:51:43.609803+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:51:43.640501+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:51:43.640556+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:51:43.685092+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:51:43.685142+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:51:43.824624+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:51:43.889614+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:51:43.891819+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:51:43.919876+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:51:43.919972+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:51:44.166350+00:00", "trade", 6.8223, 40.0]
["2026-09-04T14:51:44.171342+00:00", "trade", 6.8277, 10.0]
["2026-09-04T14:51:44.230581+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:51:44.231719+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:51:44.521073+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:51:44.532621+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:51:44.775158+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:51:44.775168+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:51:44.835031+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:51:45.123217+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:51:45.123553+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:51:45.251804+00:00", "trade", 6.8286, 2.0]
["2026-09-04T14:51:49.404852+00:00", "trade", 6.825, 100.0]
["2026-09-04T14:51:50.071880+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:51:50.071935+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:51:50.072191+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:51:50.142378+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:51:50.453404+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:51:50.893998+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:51:52.029413+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:51:52.050127+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:51:52.146597+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:51:52.147028+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:51:52.147093+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:51:52.254323+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:51:52.468778+00:00", "trade", 6.8286, 1.0]
["2026-09-04T14:51:54.462212+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:51:54.462267+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:51:54.578697+00:00", "trade", 6.825, 50.0]
["2026-09-04T14:51:54.938534+00:00", "trade", 6.825, 1000.0]
["2026-09-04T14:51:54.939314+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:51:54.939839+00:00", "trade", 6.825, 59.0]
["2026-09-04T14:51:55.576927+00:00", "trade", 6.8286, 1.0]
["2026-09-04T14:51:56.032320+00:00", "trade", 6.8277, 1.0]
["2026-09-04T14:51:58.931409+00:00", "trade", 6.8307, 100.0]
["2026-09-04T14:51:59.286073+00:00", "trade", 6.825, 100.0]
["2026-09-04T14:51:59.995648+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:52:00.077112+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:52:01.203274+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:52:01.203560+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:52:01.203901+00:00", "trade", 6.825, 200.0]
["2026-09-04T14:52:01.206698+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:52:01.286467+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:52:01.380896+00:00", "trade", 6.825, 100.0]
["2026-09-04T14:52:01.380968+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:52:01.656001+00:00", "trade", 6.825, 20.0]
["2026-09-04T14:52:01.872764+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:52:01.930562+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:52:02.136803+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:52:02.608722+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:52:02.711106+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:52:03.368717+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:52:03.368722+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:52:03.368782+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:52:03.751410+00:00", "trade", 6.82, 20.0]
["2026-09-04T14:52:03.752196+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:52:03.760325+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:52:03.760390+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:52:03.760450+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:52:04.043745+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:52:04.144400+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:52:04.502232+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:52:04.800518+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:52:04.800788+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:52:05.148056+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:52:05.535323+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:52:05.535383+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:52:05.536050+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:52:05.927720+00:00", "trade", 6.8286, 1.0]
["2026-09-04T14:52:06.027104+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:52:06.027169+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:52:06.027455+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:52:06.170381+00:00", "trade", 6.83, 25.0]
["2026-09-04T14:52:06.698629+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:52:06.698689+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:52:06.698694+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:52:06.698709+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:52:08.022081+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:52:08.477963+00:00", "trade", 6.82, 2.0]
["2026-09-04T14:52:08.521711+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:52:08.727782+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:52:08.964807+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:52:09.002021+00:00", "trade", 6.8249, 1.0]
["2026-09-04T14:52:09.251284+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:52:09.308992+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:52:09.343799+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:52:09.648981+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:52:09.876934+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:52:09.963876+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:52:10.510218+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:52:10.513501+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:52:10.798206+00:00", "trade", 6.8202, 726.0]
["2026-09-04T14:52:10.798284+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:52:11.045297+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:52:11.113996+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:52:11.193957+00:00", "trade", 6.825, 100.0]
["2026-09-04T14:52:11.482098+00:00", "trade", 6.8318, 11.0]
["2026-09-04T14:52:12.378058+00:00", "trade", 6.825, 10.0]
["2026-09-04T14:52:12.379095+00:00", "trade", 6.825, 10.0]
["2026-09-04T14:52:12.466107+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:52:14.841102+00:00", "trade", 6.8318, 100.0]
["2026-09-04T14:52:15.716053+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:52:15.770312+00:00", "trade", 6.8286, 1.0]
["2026-09-04T14:52:15.793878+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:52:15.964079+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:52:16.032181+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:52:16.422816+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:52:16.860043+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:52:16.873754+00:00", "trade", 6.83, 1132.0]
["2026-09-04T14:52:16.875044+00:00", "trade", 6.8259, 64.0]
["2026-09-04T14:52:16.877149+00:00", "trade", 6.825, 391.0]
["2026-09-04T14:52:18.228247+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:52:18.228322+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:52:18.301441+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:52:18.678775+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:52:18.910667+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:52:19.329565+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:52:19.769503+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:52:19.922833+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:52:20.022701+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:52:20.901593+00:00", "trade", 6.83, 1.0]
["2026-09-04T14:52:21.621765+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:52:21.666963+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:52:22.002362+00:00", "trade", 6.8318, 18.0]
["2026-09-04T14:52:23.420384+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:52:24.174286+00:00", "trade", 6.8286, 1.0]
["2026-09-04T14:52:24.174350+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:52:24.309051+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:52:24.546291+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:52:24.595220+00:00", "trade", 6.8254, 1.0]
["2026-09-04T14:52:24.690438+00:00", "trade", 6.8286, 1.0]
["2026-09-04T14:52:24.886421+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:52:24.886484+00:00", "trade", 6.8202, 1200.0]
["2026-09-04T14:52:25.209661+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:52:25.245261+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:52:25.356266+00:00", "trade", 6.825, 100.0]
["2026-09-04T14:52:25.758899+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:52:26.493314+00:00", "trade", 6.82, 1.0]
["2026-09-04T14:52:26.595849+00:00", "trade", 6.8317, 100.0]
["2026-09-04T14:52:26.726940+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:52:26.727000+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:52:26.728841+00:00", "trade", 6.82, 45.0]
["2026-09-04T14:52:26.728898+00:00", "trade", 6.82, 11.0]
["2026-09-04T14:52:26.728910+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:52:26.728952+00:00", "trade", 6.82, 17.0]
["2026-09-04T14:52:26.729006+00:00", "trade", 6.82, 93.0]
["2026-09-04T14:52:26.729060+00:00", "trade", 6.82, 108.0]
["2026-09-04T14:52:26.730341+00:00", "trade", 6.8214, 51.0]
["2026-09-04T14:52:26.790743+00:00", "trade", 6.8286, 1.0]
["2026-09-04T14:52:26.852980+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:52:26.854885+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:52:26.988299+00:00", "trade", 6.825, 100.0]
["2026-09-04T14:52:27.105256+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:52:28.781659+00:00", "trade", 6.8244, 8.0]
["2026-09-04T14:52:29.228403+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:52:29.228839+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:52:29.228900+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:52:29.392309+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:52:29.433828+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:52:29.443035+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:52:29.522314+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:52:29.522750+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:52:29.995676+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:52:30.489282+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:52:30.489593+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:52:30.489658+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:52:30.514176+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:52:30.517810+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:52:30.896868+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:52:30.948179+00:00", "trade", 6.825, 100.0]
["2026-09-04T14:52:30.997162+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:52:30.997217+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:52:31.347656+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:52:31.573446+00:00", "trade", 6.8298, 1.0]
["2026-09-04T14:52:32.229377+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:52:32.785020+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:52:32.817006+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:52:33.523892+00:00", "trade", 6.83, 3.0]
["2026-09-04T14:52:33.523922+00:00", "trade", 6.825, 2.0]
["2026-09-04T14:52:33.523955+00:00", "trade", 6.825, 1.0]
["2026-09-04T14:52:33.523960+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:52:33.562362+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:52:35.313067+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:52:35.406610+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:52:35.445272+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:52:35.506062+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:52:35.526375+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:52:35.890933+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:52:35.890935+00:00", "trade", 6.82, 100.0]
["2026-09-04T14:52:35.890983+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:52:35.891004+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:52:35.891450+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:52:36.363273+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:52:36.452531+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:52:36.705328+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:52:36.890986+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:52:37.191962+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:52:37.192027+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:52:37.237254+00:00", "trade", 6.8286, 1.0]
["2026-09-04T14:52:37.267148+00:00", "trade", 6.8214, 480.0]
["2026-09-04T14:52:37.297683+00:00", "trade", 6.8299, 100.0]
["2026-09-04T14:52:37.699431+00:00", "trade", 6.825, 15.0]
["2026-09-04T14:52:39.053063+00:00", "trade", 6.8223, 10.0]
["2026-09-04T14:52:39.184985+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:52:39.184995+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:52:39.185551+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:52:39.261718+00:00", "trade", 6.8286, 1.0]
["2026-09-04T14:52:39.541128+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:52:40.094859+00:00", "trade", 6.825, 1.0]
["2026-09-04T14:52:40.728316+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:52:40.728381+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:52:40.854917+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:52:42.352125+00:00", "trade", 6.8286, 1.0]
["2026-09-04T14:52:42.499906+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:52:44.700372+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:52:44.772814+00:00", "trade", 6.8286, 5.0]
["2026-09-04T14:52:44.775967+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:52:44.781410+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:52:45.076579+00:00", "trade", 6.82, 49.0]
["2026-09-04T14:52:45.076693+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:52:45.076739+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:52:45.374929+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:52:45.385953+00:00", "trade", 6.82, 10.0]
["2026-09-04T14:52:45.556662+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:52:46.201802+00:00", "trade", 6.82, 1500.0]
["2026-09-04T14:52:46.203086+00:00", "trade", 6.8212, 65.0]
["2026-09-04T14:52:46.569649+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:52:46.574326+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:52:46.574381+00:00", "trade", 6.82, 46.0]
["2026-09-04T14:52:47.363946+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:52:47.535074+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:52:49.961447+00:00", "trade", 6.8314, 26.0]
["2026-09-04T14:52:49.962245+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:52:50.104940+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:52:50.341604+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:52:50.342105+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:52:50.342165+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:52:51.428844+00:00", "trade", 6.825, 3.0]
["2026-09-04T14:52:51.519525+00:00", "trade", 6.8286, 1.0]
["2026-09-04T14:52:52.288882+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:52:52.288928+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:52:52.289033+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:52:52.893025+00:00", "trade", 6.8286, 1.0]
["2026-09-04T14:52:52.948580+00:00", "trade", 6.8277, 14.0]
["2026-09-04T14:52:52.948944+00:00", "trade", 6.8277, 1.0]
["2026-09-04T14:52:53.680631+00:00", "trade", 6.8293, 47.0]
["2026-09-04T14:52:53.797436+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:52:53.797546+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:52:53.817383+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:52:54.257095+00:00", "trade", 6.8286, 5.0]
["2026-09-04T14:52:54.283345+00:00", "trade", 6.8277, 10.0]
["2026-09-04T14:52:54.283709+00:00", "trade", 6.8277, 1.0]
["2026-09-04T14:52:54.477661+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:52:55.150316+00:00", "trade", 6.825, 100.0]
["2026-09-04T14:52:55.177552+00:00", "trade", 6.825, 100.0]
["2026-09-04T14:52:57.263624+00:00", "trade", 6.825, 10.0]
["2026-09-04T14:52:57.264541+00:00", "trade", 6.825, 10.0]
["2026-09-04T14:52:57.324397+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:52:57.424615+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:52:57.998698+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:52:57.998758+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:52:57.998768+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:52:58.806006+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:52:58.806622+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:52:59.995695+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:53:00.388215+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:53:00.628351+00:00", "trade", 6.825, 5.0]
["2026-09-04T14:53:00.629143+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:53:00.725007+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:53:01.523965+00:00", "trade", 6.825, 1.0]
["2026-09-04T14:53:01.728647+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:53:01.729123+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:53:01.732928+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:53:02.567276+00:00", "trade", 6.825, 100.0]
["2026-09-04T14:53:02.682363+00:00", "trade", 6.8314, 100.0]
["2026-09-04T14:53:03.120453+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:53:03.196980+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:53:03.598405+00:00", "trade", 6.825, 1.0]
["2026-09-04T14:53:04.433420+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:53:04.653519+00:00", "trade", 6.8294, 100.0]
["2026-09-04T14:53:05.414632+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:53:05.484669+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:53:06.480353+00:00", "trade", 6.8286, 100.0]
["2026-09-04T14:53:06.821022+00:00", "trade", 6.8294, 28.0]
["2026-09-04T14:53:06.824832+00:00", "trade", 6.8314, 100.0]
["2026-09-04T14:53:07.398719+00:00", "trade", 6.825, 300.0]
["2026-09-04T14:53:08.063224+00:00", "trade", 6.8304, 71.0]
["2026-09-04T14:53:09.392201+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:53:10.654000+00:00", "trade", 6.8286, 1.0]
["2026-09-04T14:53:10.654799+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:53:10.729416+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:53:10.832638+00:00", "trade", 6.825, 1.0]
["2026-09-04T14:53:12.303245+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:53:13.778565+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:53:13.791436+00:00", "trade", 6.825, 100.0]
["2026-09-04T14:53:13.832081+00:00", "trade", 6.825, 100.0]
["2026-09-04T14:53:13.879754+00:00", "trade", 6.825, 839.0]
["2026-09-04T14:53:13.881038+00:00", "trade", 6.8253, 50.0]
["2026-09-04T14:53:13.974401+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:53:14.032511+00:00", "trade", 6.825, 1.0]
["2026-09-04T14:53:14.259605+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:53:14.521985+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:53:15.401652+00:00", "trade", 6.825, 5.0]
["2026-09-04T14:53:15.771567+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:53:15.771577+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:53:15.775516+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:53:15.857958+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:53:16.320896+00:00", "trade", 6.825, 1.0]
["2026-09-04T14:53:16.624037+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:53:16.782735+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:53:16.782801+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:53:16.788522+00:00", "trade", 6.825, 2.0]
["2026-09-04T14:53:17.224142+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:53:17.267921+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:53:17.267926+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:53:17.268848+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:53:17.357499+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:53:17.361173+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:53:17.842229+00:00", "trade", 6.8313, 20.0]
["2026-09-04T14:53:17.980318+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:53:18.109080+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:53:18.283650+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:53:18.560815+00:00", "trade", 6.825, 2.0]
["2026-09-04T14:53:19.541462+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:53:19.552889+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:53:19.552959+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:53:19.553355+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:53:19.689038+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:53:19.729079+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:53:19.775850+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:53:21.956614+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:53:21.958920+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:53:22.116801+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:53:23.303077+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:53:23.382731+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:53:24.569144+00:00", "trade", 6.8286, 1.0]
["2026-09-04T14:53:24.981354+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:53:24.981525+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:53:25.626622+00:00", "trade", 6.8313, 100.0]
["2026-09-04T14:53:25.681605+00:00", "trade", 6.825, 115.0]
["2026-09-04T14:53:26.146088+00:00", "trade", 6.8313, 100.0]
["2026-09-04T14:53:26.482406+00:00", "trade", 6.825, 100.0]
["2026-09-04T14:53:27.017161+00:00", "trade", 6.8277, 10.0]
["2026-09-04T14:53:28.035364+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:53:28.035469+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:53:28.622061+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:53:28.623058+00:00", "trade", 6.82, 10.0]
["2026-09-04T14:53:29.041661+00:00", "trade", 6.82, 11.0]
["2026-09-04T14:53:29.368523+00:00", "trade", 6.82, 198.0]
["2026-09-04T14:53:29.368523+00:00", "trade", 6.82, 100.0]
["2026-09-04T14:53:29.368528+00:00", "trade", 6.82, 5.0]
["2026-09-04T14:53:29.368528+00:00", "trade", 6.82, 147.0]
["2026-09-04T14:53:29.368531+00:00", "trade", 6.82, 50.0]
["2026-09-04T14:53:29.368534+00:00", "trade", 6.82, 5.0]
["2026-09-04T14:53:29.368534+00:00", "trade", 6.82, 200.0]
["2026-09-04T14:53:29.368537+00:00", "trade", 6.82, 10.0]
["2026-09-04T14:53:29.368537+00:00", "trade", 6.82, 5.0]
["2026-09-04T14:53:29.368540+00:00", "trade", 6.82, 1.0]
["2026-09-04T14:53:29.368545+00:00", "trade", 6.82, 100.0]
["2026-09-04T14:53:29.368545+00:00", "trade", 6.82, 2.0]
["2026-09-04T14:53:29.368550+00:00", "trade", 6.82, 19.0]
["2026-09-04T14:53:29.368550+00:00", "trade", 6.82, 900.0]
["2026-09-04T14:53:29.368556+00:00", "trade", 6.82, 100.0]
["2026-09-04T14:53:29.368556+00:00", "trade", 6.82, 10.0]
["2026-09-04T14:53:29.368556+00:00", "trade", 6.82, 700.0]
["2026-09-04T14:53:29.368559+00:00", "quote", 6.82, 6.83]
["2026-09-04T14:53:29.368562+00:00", "trade", 6.82, 10.0]
["2026-09-04T14:53:29.368562+00:00", "trade", 6.82, 5.0]
["2026-09-04T14:53:29.368562+00:00", "trade", 6.82, 2000.0]
["2026-09-04T14:53:29.368568+00:00", "trade", 6.82, 1.0]
["2026-09-04T14:53:29.368568+00:00", "trade", 6.82, 14.0]
["2026-09-04T14:53:29.368568+00:00", "trade", 6.82, 101.0]
["2026-09-04T14:53:29.368571+00:00", "trade", 6.82, 147.0]
["2026-09-04T14:53:29.368571+00:00", "trade", 6.82, 700.0]
["2026-09-04T14:53:29.368573+00:00", "trade", 6.82, 100.0]
["2026-09-04T14:53:29.368573+00:00", "trade", 6.82, 5.0]
["2026-09-04T14:53:29.368576+00:00", "trade", 6.82, 1.0]
["2026-09-04T14:53:29.368583+00:00", "trade", 6.82, 2000.0]
["2026-09-04T14:53:29.368583+00:00", "trade", 6.82, 100.0]
["2026-09-04T14:53:29.368583+00:00", "trade", 6.82, 28.0]
["2026-09-04T14:53:29.368583+00:00", "trade", 6.82, 27.0]
["2026-09-04T14:53:29.368586+00:00", "trade", 6.82, 50.0]
["2026-09-04T14:53:29.368586+00:00", "trade", 6.82, 10.0]
["2026-09-04T14:53:29.368591+00:00", "trade", 6.82, 100.0]
["2026-09-04T14:53:29.368591+00:00", "trade", 6.82, 1.0]
["2026-09-04T14:53:29.368591+00:00", "trade", 6.82, 100.0]
["2026-09-04T14:53:29.368591+00:00", "trade", 6.82, 5.0]
["2026-09-04T14:53:29.368591+00:00", "trade", 6.82, 323.0]
["2026-09-04T14:53:29.368591+00:00", "trade", 6.82, 5.0]
["2026-09-04T14:53:29.368591+00:00", "trade", 6.82, 68.0]
["2026-09-04T14:53:29.368591+00:00", "trade", 6.82, 1.0]
["2026-09-04T14:53:29.368591+00:00", "trade", 6.82, 1.0]
["2026-09-04T14:53:29.368591+00:00", "trade", 6.82, 1.0]
["2026-09-04T14:53:29.368591+00:00", "trade", 6.82, 6.0]
["2026-09-04T14:53:29.368591+00:00", "trade", 6.82, 20.0]
["2026-09-04T14:53:29.368597+00:00", "trade", 6.82, 500.0]
["2026-09-04T14:53:29.368597+00:00", "trade", 6.82, 1.0]
["2026-09-04T14:53:29.368597+00:00", "trade", 6.82, 1.0]
["2026-09-04T14:53:29.368603+00:00", "trade", 6.82, 1000.0]
["2026-09-04T14:53:29.368603+00:00", "trade", 6.82, 8.0]
["2026-09-04T14:53:29.368607+00:00", "trade", 6.82, 200.0]
["2026-09-04T14:53:29.368607+00:00", "trade", 6.82, 1.0]
["2026-09-04T14:53:29.368610+00:00", "trade", 6.82, 4.0]
["2026-09-04T14:53:29.368610+00:00", "trade", 6.82, 1.0]
["2026-09-04T14:53:29.368612+00:00", "trade", 6.82, 1.0]
["2026-09-04T14:53:29.368616+00:00", "trade", 6.82, 101.0]
["2026-09-04T14:53:29.368616+00:00", "trade", 6.82, 11.0]
["2026-09-04T14:53:29.368619+00:00", "trade", 6.82, 68.0]
["2026-09-04T14:53:29.368619+00:00", "trade", 6.82, 8.0]
["2026-09-04T14:53:29.368621+00:00", "trade", 6.82, 1.0]
["2026-09-04T14:53:29.368621+00:00", "trade", 6.82, 1.0]
["2026-09-04T14:53:29.368624+00:00", "quote", 6.82, 6.82]
["2026-09-04T14:53:29.368625+00:00", "trade", 6.82, 1.0]
["2026-09-04T14:53:29.368625+00:00", "trade", 6.82, 200.0]
["2026-09-04T14:53:29.368627+00:00", "trade", 6.82, 7.0]
["2026-09-04T14:53:29.368631+00:00", "trade", 6.82, 1.0]
["2026-09-04T14:53:29.368631+00:00", "trade", 6.82, 40.0]
["2026-09-04T14:53:29.368636+00:00", "trade", 6.82, 2.0]
["2026-09-04T14:53:29.368636+00:00", "trade", 6.82, 5.0]
["2026-09-04T14:53:29.368636+00:00", "trade", 6.82, 50.0]
["2026-09-04T14:53:29.368640+00:00", "trade", 6.82, 8.0]
["2026-09-04T14:53:29.368640+00:00", "trade", 6.82, 6.0]
["2026-09-04T14:53:29.368645+00:00", "trade", 6.82, 2.0]
["2026-09-04T14:53:29.368652+00:00", "trade", 6.82, 10.0]
["2026-09-04T14:53:29.368657+00:00", "trade", 6.82, 2.0]
["2026-09-04T14:53:29.368657+00:00", "trade", 6.82, 200.0]
["2026-09-04T14:53:29.368659+00:00", "quote", 6.82, 6.82]
["2026-09-04T14:53:29.368663+00:00", "trade", 6.82, 10.0]
["2026-09-04T14:53:29.368669+00:00", "trade", 6.82, 11.0]
["2026-09-04T14:53:29.368672+00:00", "trade", 6.82, 3.0]
["2026-09-04T14:53:29.368679+00:00", "trade", 6.82, 10.0]
["2026-09-04T14:53:29.368685+00:00", "trade", 6.82, 10.0]
["2026-09-04T14:53:29.368687+00:00", "trade", 6.82, 30.0]
["2026-09-04T14:53:29.368690+00:00", "trade", 6.82, 11.0]
["2026-09-04T14:53:29.368696+00:00", "trade", 6.82, 1.0]
["2026-09-04T14:53:29.368696+00:00", "trade", 6.82, 1.0]
["2026-09-04T14:53:29.368700+00:00", "trade", 6.82, 100.0]
["2026-09-04T14:53:29.368700+00:00", "trade", 6.82, 10.0]
["2026-09-04T14:53:29.368702+00:00", "trade", 6.82, 2.0]
["2026-09-04T14:53:29.368706+00:00", "trade", 6.82, 2.0]
["2026-09-04T14:53:29.368706+00:00", "trade", 6.82, 1.0]
["2026-09-04T14:53:29.368710+00:00", "quote", 6.82, 6.82]
["2026-09-04T14:53:29.368710+00:00", "quote", 6.82, 6.82]
["2026-09-04T14:53:29.368713+00:00", "trade", 6.82, 20.0]
["2026-09-04T14:53:29.368713+00:00", "trade", 6.82, 5.0]
["2026-09-04T14:53:29.368713+00:00", "trade", 6.82, 1.0]
["2026-09-04T14:53:29.368715+00:00", "quote", 6.82, 6.82]
["2026-09-04T14:53:29.368717+00:00", "trade", 6.82, 20.0]
["2026-09-04T14:53:29.368717+00:00", "trade", 6.82, 25.0]
["2026-09-04T14:53:29.368721+00:00", "trade", 6.82, 10.0]
["2026-09-04T14:53:29.368721+00:00", "trade", 6.82, 2.0]
["2026-09-04T14:53:29.368721+00:00", "quote", 6.82, 6.82]
["2026-09-04T14:53:29.368721+00:00", "quote", 6.82, 6.82]
["2026-09-04T14:53:29.368724+00:00", "trade", 6.82, 16.0]
["2026-09-04T14:53:29.368724+00:00", "trade", 6.82, 1.0]
["2026-09-04T14:53:29.368725+00:00", "quote", 6.82, 6.82]
["2026-09-04T14:53:29.368725+00:00", "quote", 6.82, 6.82]
["2026-09-04T14:53:29.368728+00:00", "trade", 6.82, 1.0]
["2026-09-04T14:53:29.368728+00:00", "trade", 6.82, 1.0]
["2026-09-04T14:53:29.368730+00:00", "quote", 6.82, 6.82]
["2026-09-04T14:53:29.368730+00:00", "quote", 6.82, 6.82]
["2026-09-04T14:53:29.368733+00:00", "trade", 6.82, 2000.0]
["2026-09-04T14:53:29.368733+00:00", "trade", 6.82, 1.0]
["2026-09-04T14:53:29.368733+00:00", "trade", 6.82, 3344.0]
["2026-09-04T14:53:29.368735+00:00", "quote", 6.82, 6.82]
["2026-09-04T14:53:29.368735+00:00", "quote", 6.82, 6.82]
["2026-09-04T14:53:29.368736+00:00", "trade", 6.82, 10.0]
["2026-09-04T14:53:29.368736+00:00", "trade", 6.82, 2.0]
["2026-09-04T14:53:29.368739+00:00", "trade", 6.82, 100.0]
["2026-09-04T14:53:29.368739+00:00", "trade", 6.82, 20.0]
["2026-09-04T14:53:29.368740+00:00", "quote", 6.82, 6.82]
["2026-09-04T14:53:29.368742+00:00", "trade", 6.82, 5.0]
["2026-09-04T14:53:29.368745+00:00", "trade", 6.82, 100.0]
["2026-09-04T14:53:29.368745+00:00", "trade", 6.82, 17.0]
["2026-09-04T14:53:29.368750+00:00", "quote", 6.82, 6.82]
["2026-09-04T14:53:29.368751+00:00", "trade", 6.82, 7.0]
["2026-09-04T14:53:29.368751+00:00", "trade", 6.82, 2.0]
["2026-09-04T14:53:29.368755+00:00", "trade", 6.82, 5.0]
["2026-09-04T14:53:29.368755+00:00", "trade", 6.82, 38.0]
["2026-09-04T14:53:29.368760+00:00", "trade", 6.82, 1.0]
["2026-09-04T14:53:29.368760+00:00", "trade", 6.82, 5.0]
["2026-09-04T14:53:29.368763+00:00", "trade", 6.82, 1.0]
["2026-09-04T14:53:29.368763+00:00", "trade", 6.82, 10.0]
["2026-09-04T14:53:29.368767+00:00", "trade", 6.82, 100.0]
["2026-09-04T14:53:29.368767+00:00", "trade", 6.82, 1.0]
["2026-09-04T14:53:29.368773+00:00", "trade", 6.82, 100.0]
["2026-09-04T14:53:29.368773+00:00", "trade", 6.82, 20.0]
["2026-09-04T14:53:29.368773+00:00", "trade", 6.82, 1.0]
["2026-09-04T14:53:29.368775+00:00", "trade", 6.82, 50.0]
["2026-09-04T14:53:29.368779+00:00", "trade", 6.82, 1.0]
["2026-09-04T14:53:29.368779+00:00", "trade", 6.82, 20.0]
["2026-09-04T14:53:29.368780+00:00", "quote", 6.82, 6.82]
["2026-09-04T14:53:29.368784+00:00", "trade", 6.82, 1.0]
["2026-09-04T14:53:29.368784+00:00", "trade", 6.82, 1.0]
["2026-09-04T14:53:29.368784+00:00", "trade", 6.82, 1.0]
["2026-09-04T14:53:29.368784+00:00", "trade", 6.82, 1.0]
["2026-09-04T14:53:29.368786+00:00", "trade", 6.82, 100.0]
["2026-09-04T14:53:29.368790+00:00", "trade", 6.82, 400.0]
["2026-09-04T14:53:29.368790+00:00", "trade", 6.82, 10.0]
["2026-09-04T14:53:29.368793+00:00", "trade", 6.82, 48.0]
["2026-09-04T14:53:29.368793+00:00", "trade", 6.82, 7.0]
["2026-09-04T14:53:29.368793+00:00", "trade", 6.82, 7.0]
["2026-09-04T14:53:29.368799+00:00", "trade", 6.82, 12.0]
["2026-09-04T14:53:29.368799+00:00", "trade", 6.82, 7.0]
["2026-09-04T14:53:29.368799+00:00", "trade", 6.82, 100.0]
["2026-09-04T14:53:29.368799+00:00", "trade", 6.82, 500.0]
["2026-09-04T14:53:29.368799+00:00", "trade", 6.82, 100.0]
["2026-09-04T14:53:29.368802+00:00", "trade", 6.82, 1.0]
["2026-09-04T14:53:29.368802+00:00", "trade", 6.82, 100.0]
["2026-09-04T14:53:29.368802+00:00", "trade", 6.82, 100.0]
["2026-09-04T14:53:29.368802+00:00", "trade", 6.82, 1.0]
["2026-09-04T14:53:29.368805+00:00", "trade", 6.82, 200.0]
["2026-09-04T14:53:29.368805+00:00", "trade", 6.82, 100.0]
["2026-09-04T14:53:29.368830+00:00", "quote", 6.82, 6.82]
["2026-09-04T14:53:29.368890+00:00", "quote", 6.82, 6.82]
["2026-09-04T14:53:29.368945+00:00", "quote", 6.82, 6.82]
["2026-09-04T14:53:29.368950+00:00", "quote", 6.82, 6.82]
["2026-09-04T14:53:29.368955+00:00", "quote", 6.82, 6.82]
["2026-09-04T14:53:29.368960+00:00", "quote", 6.82, 6.82]
["2026-09-04T14:53:29.369025+00:00", "quote", 6.82, 6.82]
["2026-09-04T14:53:29.369040+00:00", "quote", 6.82, 6.82]
["2026-09-04T14:53:29.369135+00:00", "trade", 6.82, 11.0]
["2026-09-04T14:53:29.369165+00:00", "trade", 6.82, 200.0]
["2026-09-04T14:53:29.369171+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:53:29.369187+00:00", "trade", 6.82, 10.0]
["2026-09-04T14:53:29.369276+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:53:29.369667+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:53:29.369667+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:53:29.369687+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:53:29.369752+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:53:29.369752+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:53:29.369767+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:53:29.369867+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:53:29.369867+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:53:29.369887+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:53:29.369922+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:53:29.369989+00:00", "trade", 6.8206, 52.0]
["2026-09-04T14:53:29.370068+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:53:29.370113+00:00", "trade", 6.82, 74.0]
["2026-09-04T14:53:29.370191+00:00", "trade", 6.82, 80.0]
["2026-09-04T14:53:29.370353+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:53:29.370363+00:00", "trade", 6.82, 61.0]
["2026-09-04T14:53:29.370424+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:53:29.370771+00:00", "trade", 6.82, 119.0]
["2026-09-04T14:53:29.370825+00:00", "trade", 6.82, 52.0]
["2026-09-04T14:53:29.371057+00:00", "trade", 6.82, 50.0]
["2026-09-04T14:53:29.371231+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:53:29.371376+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:53:29.372569+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:53:29.372704+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:53:29.372744+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:53:29.372925+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:53:29.375932+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:53:29.375992+00:00", "trade", 6.82, 300.0]
["2026-09-04T14:53:29.376674+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:53:29.387223+00:00", "trade", 6.815, 100.0]
["2026-09-04T14:53:29.387223+00:00", "trade", 6.815, 100.0]
["2026-09-04T14:53:29.387226+00:00", "trade", 6.815, 11.0]
["2026-09-04T14:53:29.416844+00:00", "trade", 6.815, 143.0]
["2026-09-04T14:53:29.468693+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:53:29.474717+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:53:29.817076+00:00", "trade", 6.815, 1.0]
["2026-09-04T14:53:29.938749+00:00", "trade", 6.81, 100.0]
["2026-09-04T14:53:29.938818+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:53:29.939043+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:53:29.939062+00:00", "trade", 6.81, 100.0]
["2026-09-04T14:53:29.939244+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:53:29.939319+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:53:29.940055+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:53:29.940066+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:53:29.940071+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:53:29.995708+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:53:30.016277+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:53:30.017831+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:53:30.017856+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:53:30.019585+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:53:30.029911+00:00", "trade", 6.815, 46.0]
["2026-09-04T14:53:30.046249+00:00", "trade", 6.8101, 8000.0]
["2026-09-04T14:53:30.047524+00:00", "trade", 6.812, 165.0]
["2026-09-04T14:53:30.255687+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:53:30.255868+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:53:30.360883+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:53:30.368627+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:53:30.369318+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:53:31.626132+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:53:31.729012+00:00", "trade", 6.815, 100.0]
["2026-09-04T14:53:31.729025+00:00", "trade", 6.81, 100.0]
["2026-09-04T14:53:31.729047+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:53:32.188856+00:00", "trade", 6.815, 1.0]
["2026-09-04T14:53:32.527228+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:53:32.667352+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:53:32.839774+00:00", "trade", 6.815, 100.0]
["2026-09-04T14:53:32.839847+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:53:32.839867+00:00", "trade", 6.81, 16.0]
["2026-09-04T14:53:32.839873+00:00", "trade", 6.81, 12.0]
["2026-09-04T14:53:32.839873+00:00", "trade", 6.81, 72.0]
["2026-09-04T14:53:32.839873+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:53:32.840920+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:53:32.960383+00:00", "trade", 6.82, 1.0]
["2026-09-04T14:53:33.299748+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:53:33.350504+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:53:34.691974+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:53:34.692330+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:53:34.766757+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:53:34.961111+00:00", "trade", 6.815, 85.0]
["2026-09-04T14:53:34.961198+00:00", "trade", 6.815, 300.0]
["2026-09-04T14:53:34.961258+00:00", "trade", 6.815, 500.0]
["2026-09-04T14:53:34.961343+00:00", "trade", 6.815, 100.0]
["2026-09-04T14:53:34.961379+00:00", "trade", 6.815, 100.0]
["2026-09-04T14:53:34.961442+00:00", "trade", 6.815, 1520.0]
["2026-09-04T14:53:34.961499+00:00", "trade", 6.815, 395.0]
["2026-09-04T14:53:35.170424+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:53:35.217150+00:00", "trade", 6.81, 100.0]
["2026-09-04T14:53:35.217225+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:53:35.217521+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:53:35.293186+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:53:37.302648+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:53:37.470062+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:53:38.021248+00:00", "trade", 6.81, 100.0]
["2026-09-04T14:53:38.021330+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:53:38.021335+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:53:38.021871+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:53:38.021886+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:53:38.022427+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:53:38.022452+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:53:38.023049+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:53:38.124550+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:53:38.168585+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:53:38.169167+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:53:39.436280+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:53:39.558972+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:53:39.625541+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:53:39.737086+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:53:39.944606+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:53:39.945077+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:53:40.021098+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:53:41.427224+00:00", "trade", 6.8186, 1.0]
["2026-09-04T14:53:42.723777+00:00", "trade", 6.8186, 2.0]
["2026-09-04T14:53:43.201849+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:53:44.154991+00:00", "trade", 6.8304, 100.0]
["2026-09-04T14:53:45.314328+00:00", "trade", 6.8186, 1.0]
["2026-09-04T14:53:45.542299+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:53:45.669407+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:53:45.671522+00:00", "trade", 6.815, 32.0]
["2026-09-04T14:53:46.111004+00:00", "trade", 6.8186, 1.0]
["2026-09-04T14:53:46.361756+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:53:46.925091+00:00", "trade", 6.82, 2.0]
["2026-09-04T14:53:47.878373+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:53:47.879055+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:53:48.281192+00:00", "trade", 6.8186, 1.0]
["2026-09-04T14:53:48.686032+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:53:48.782997+00:00", "trade", 6.815, 2.0]
["2026-09-04T14:53:49.834743+00:00", "trade", 6.8186, 2.0]
["2026-09-04T14:53:49.835014+00:00", "trade", 6.8186, 1.0]
["2026-09-04T14:53:49.932903+00:00", "trade", 6.82, 1.0]
["2026-09-04T14:53:50.589762+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:53:50.595982+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:53:50.692767+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:53:50.794885+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:53:51.307742+00:00", "trade", 6.8186, 1.0]
["2026-09-04T14:53:51.956646+00:00", "trade", 6.8101, 1.0]
["2026-09-04T14:53:52.040548+00:00", "trade", 6.8186, 5.0]
["2026-09-04T14:53:52.562189+00:00", "trade", 6.8304, 100.0]
["2026-09-04T14:53:53.822166+00:00", "trade", 6.8177, 5.0]
["2026-09-04T14:53:53.861831+00:00", "trade", 6.8186, 1.0]
["2026-09-04T14:53:54.053026+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:53:55.875827+00:00", "trade", 6.82, 1.0]
["2026-09-04T14:53:56.391035+00:00", "trade", 6.8186, 1.0]
["2026-09-04T14:53:59.201445+00:00", "trade", 6.8172, 3.0]
["2026-09-04T14:53:59.995727+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:54:00.207540+00:00", "trade", 6.8186, 1.0]
["2026-09-04T14:54:00.817633+00:00", "trade", 6.8186, 1.0]
["2026-09-04T14:54:00.848580+00:00", "trade", 6.8252, 38.0]
["2026-09-04T14:54:01.254484+00:00", "trade", 6.8186, 1.0]
["2026-09-04T14:54:01.892535+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:54:04.013381+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:54:04.013961+00:00", "trade", 6.815, 1100.0]
["2026-09-04T14:54:04.014358+00:00", "trade", 6.815, 100.0]
["2026-09-04T14:54:04.014815+00:00", "trade", 6.815, 20.0]
["2026-09-04T14:54:04.015546+00:00", "trade", 6.815, 1100.0]
["2026-09-04T14:54:04.015817+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:54:04.015882+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:54:04.015907+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:54:04.016408+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:54:04.183206+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:54:04.367430+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:54:04.578941+00:00", "trade", 6.815, 100.0]
["2026-09-04T14:54:04.579856+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:54:04.581229+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:54:04.643015+00:00", "trade", 6.815, 100.0]
["2026-09-04T14:54:04.715233+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:54:05.238162+00:00", "trade", 6.8186, 1.0]
["2026-09-04T14:54:05.410294+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:54:05.437523+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:54:05.758804+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:54:05.758958+00:00", "trade", 6.81, 100.0]
["2026-09-04T14:54:05.759515+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:54:05.877592+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:54:06.108762+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:54:07.065895+00:00", "trade", 6.815, 4.0]
["2026-09-04T14:54:07.067295+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:54:07.157465+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:54:07.160287+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:54:07.906078+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:54:08.331601+00:00", "trade", 6.8186, 1.0]
["2026-09-04T14:54:08.523740+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:54:08.523745+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:54:08.524196+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:54:08.524221+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:54:08.525008+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:54:08.705663+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:54:09.055040+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:54:09.214009+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:54:09.224358+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:54:09.593127+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:54:10.802111+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:54:10.890317+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:54:11.020853+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:54:11.138834+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:54:11.139681+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:54:11.207051+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:54:11.344879+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:54:12.022814+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:54:12.033505+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:54:12.733592+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:54:12.743566+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:54:12.988449+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:54:13.183228+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:54:13.639264+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:54:13.740150+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:54:14.346810+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:54:16.005551+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:54:16.009440+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:54:16.009470+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:54:16.013916+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:54:16.141725+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:54:16.141750+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:54:16.141765+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:54:16.664906+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:54:17.295385+00:00", "trade", 6.815, 1.0]
["2026-09-04T14:54:17.486563+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:54:19.028019+00:00", "trade", 6.815, 100.0]
["2026-09-04T14:54:19.028690+00:00", "trade", 6.815, 100.0]
["2026-09-04T14:54:19.028849+00:00", "trade", 6.815, 100.0]
["2026-09-04T14:54:19.315925+00:00", "trade", 6.8273, 18.0]
["2026-09-04T14:54:19.470734+00:00", "trade", 6.815, 10.0]
["2026-09-04T14:54:19.895652+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:54:22.067761+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:54:22.140474+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:54:22.155369+00:00", "trade", 6.815, 1.0]
["2026-09-04T14:54:22.387119+00:00", "trade", 6.815, 1.0]
["2026-09-04T14:54:22.666116+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:54:22.666352+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:54:22.666828+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:54:22.666908+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:54:22.776218+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:54:26.097649+00:00", "trade", 6.815, 6.0]
["2026-09-04T14:54:26.717702+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:54:28.528302+00:00", "trade", 6.8102, 10.0]
["2026-09-04T14:54:28.560687+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:54:28.560742+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:54:28.560807+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:54:28.572423+00:00", "trade", 6.81, 1500.0]
["2026-09-04T14:54:28.958173+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:54:28.958254+00:00", "trade", 6.81, 100.0]
["2026-09-04T14:54:28.958504+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:54:29.572756+00:00", "trade", 6.815, 100.0]
["2026-09-04T14:54:29.744685+00:00", "trade", 6.81, 5.0]
["2026-09-04T14:54:29.744796+00:00", "trade", 6.8138, 5617.0]
["2026-09-04T14:54:29.995755+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:54:30.212576+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:54:31.229664+00:00", "trade", 6.8177, 3.0]
["2026-09-04T14:54:31.980437+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:54:31.980841+00:00", "trade", 6.81, 100.0]
["2026-09-04T14:54:32.023729+00:00", "trade", 6.815, 100.0]
["2026-09-04T14:54:33.614785+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:54:33.618354+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:54:33.818736+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:54:34.057650+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:54:34.980568+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:54:34.981115+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:54:34.982209+00:00", "trade", 6.81, 100.0]
["2026-09-04T14:54:34.982252+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:54:34.982337+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:54:34.982733+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:54:34.983275+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:54:35.113735+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:54:35.886210+00:00", "trade", 6.815, 100.0]
["2026-09-04T14:54:37.331508+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:54:37.850133+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:54:41.180453+00:00", "trade", 6.815, 700.0]
["2026-09-04T14:54:42.999364+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:54:45.356016+00:00", "trade", 6.8237, 1.0]
["2026-09-04T14:54:45.820635+00:00", "trade", 6.8186, 1.0]
["2026-09-04T14:54:45.948932+00:00", "trade", 6.8186, 1.0]
["2026-09-04T14:54:46.022857+00:00", "trade", 6.8109, 1368.0]
["2026-09-04T14:54:46.022884+00:00", "trade", 6.81, 1368.0]
["2026-09-04T14:54:46.022885+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:54:46.022923+00:00", "trade", 6.8109, 2202.0]
["2026-09-04T14:54:46.022929+00:00", "trade", 6.81, 2202.0]
["2026-09-04T14:54:46.022953+00:00", "trade", 6.8109, 20.0]
["2026-09-04T14:54:46.022976+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:54:46.022990+00:00", "trade", 6.81, 20.0]
["2026-09-04T14:54:46.023116+00:00", "trade", 6.8109, 2032.0]
["2026-09-04T14:54:46.280629+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:54:46.281712+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:54:46.289081+00:00", "trade", 6.81, 10.0]
["2026-09-04T14:54:46.289142+00:00", "trade", 6.81, 183.0]
["2026-09-04T14:54:46.289983+00:00", "trade", 6.81, 177.0]
["2026-09-04T14:54:46.555705+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:54:46.557499+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:54:47.426120+00:00", "trade", 6.8186, 5.0]
["2026-09-04T14:54:47.858648+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:54:47.858796+00:00", "trade", 6.81, 300.0]
["2026-09-04T14:54:47.858856+00:00", "trade", 6.81, 1.0]
["2026-09-04T14:54:47.858863+00:00", "trade", 6.81, 1.0]
["2026-09-04T14:54:47.858869+00:00", "trade", 6.81, 1.0]
["2026-09-04T14:54:47.858869+00:00", "trade", 6.81, 6.0]
["2026-09-04T14:54:47.858869+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:54:47.858872+00:00", "trade", 6.81, 1.0]
["2026-09-04T14:54:47.858872+00:00", "trade", 6.81, 1.0]
["2026-09-04T14:54:47.858875+00:00", "trade", 6.81, 30.0]
["2026-09-04T14:54:47.858878+00:00", "trade", 6.81, 100.0]
["2026-09-04T14:54:47.858878+00:00", "trade", 6.81, 18.0]
["2026-09-04T14:54:47.858884+00:00", "trade", 6.81, 10.0]
["2026-09-04T14:54:47.858884+00:00", "trade", 6.81, 4.0]
["2026-09-04T14:54:47.858884+00:00", "trade", 6.81, 2.0]
["2026-09-04T14:54:47.858884+00:00", "trade", 6.81, 10.0]
["2026-09-04T14:54:47.858887+00:00", "trade", 6.81, 100.0]
["2026-09-04T14:54:47.858890+00:00", "trade", 6.81, 630.0]
["2026-09-04T14:54:47.858890+00:00", "trade", 6.81, 10.0]
["2026-09-04T14:54:47.858890+00:00", "trade", 6.81, 1375.0]
["2026-09-04T14:54:47.858908+00:00", "trade", 6.81, 100.0]
["2026-09-04T14:54:47.858908+00:00", "trade", 6.81, 100.0]
["2026-09-04T14:54:47.858932+00:00", "trade", 6.81, 300.0]
["2026-09-04T14:54:47.858935+00:00", "trade", 6.81, 10.0]
["2026-09-04T14:54:47.858941+00:00", "trade", 6.81, 3.0]
["2026-09-04T14:54:47.858941+00:00", "trade", 6.81, 5.0]
["2026-09-04T14:54:47.858944+00:00", "trade", 6.81, 3.0]
["2026-09-04T14:54:47.858947+00:00", "trade", 6.81, 56.0]
["2026-09-04T14:54:47.858950+00:00", "trade", 6.81, 1000.0]
["2026-09-04T14:54:47.858950+00:00", "trade", 6.81, 18.0]
["2026-09-04T14:54:47.858954+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:54:47.858956+00:00", "trade", 6.81, 4.0]
["2026-09-04T14:54:47.858956+00:00", "trade", 6.81, 1000.0]
["2026-09-04T14:54:47.858956+00:00", "trade", 6.81, 200.0]
["2026-09-04T14:54:47.858960+00:00", "trade", 6.81, 1.0]
["2026-09-04T14:54:47.858960+00:00", "trade", 6.81, 300.0]
["2026-09-04T14:54:47.858962+00:00", "trade", 6.81, 625.0]
["2026-09-04T14:54:47.858962+00:00", "trade", 6.81, 22.0]
["2026-09-04T14:54:47.858968+00:00", "trade", 6.81, 10.0]
["2026-09-04T14:54:47.858968+00:00", "trade", 6.81, 3.0]
["2026-09-04T14:54:47.858974+00:00", "trade", 6.81, 1.0]
["2026-09-04T14:54:47.858974+00:00", "trade", 6.81, 1.0]
["2026-09-04T14:54:47.858978+00:00", "trade", 6.81, 1.0]
["2026-09-04T14:54:47.858978+00:00", "trade", 6.81, 1.0]
["2026-09-04T14:54:47.858980+00:00", "trade", 6.81, 1000.0]
["2026-09-04T14:54:47.858983+00:00", "trade", 6.81, 427.0]
["2026-09-04T14:54:47.858986+00:00", "trade", 6.81, 1.0]
["2026-09-04T14:54:47.858990+00:00", "trade", 6.81, 1.0]
["2026-09-04T14:54:47.858990+00:00", "trade", 6.81, 1.0]
["2026-09-04T14:54:47.858995+00:00", "trade", 6.81, 1.0]
["2026-09-04T14:54:47.858995+00:00", "trade", 6.81, 5.0]
["2026-09-04T14:54:47.858995+00:00", "trade", 6.81, 200.0]
["2026-09-04T14:54:47.858998+00:00", "trade", 6.81, 10.0]
["2026-09-04T14:54:47.859001+00:00", "trade", 6.81, 300.0]
["2026-09-04T14:54:47.859001+00:00", "trade", 6.81, 45.0]
["2026-09-04T14:54:47.859001+00:00", "trade", 6.81, 10.0]
["2026-09-04T14:54:47.859004+00:00", "trade", 6.81, 200.0]
["2026-09-04T14:54:47.859004+00:00", "trade", 6.81, 100.0]
["2026-09-04T14:54:47.859004+00:00", "trade", 6.81, 50.0]
["2026-09-04T14:54:47.859007+00:00", "trade", 6.81, 1.0]
["2026-09-04T14:54:47.859134+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:54:47.859265+00:00", "trade", 6.81, 100.0]
["2026-09-04T14:54:47.859265+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:54:47.859287+00:00", "trade", 6.81, 4.0]
["2026-09-04T14:54:47.859287+00:00", "trade", 6.81, 3.0]
["2026-09-04T14:54:47.859287+00:00", "trade", 6.81, 100.0]
["2026-09-04T14:54:47.859287+00:00", "trade", 6.81, 2000.0]
["2026-09-04T14:54:47.859287+00:00", "trade", 6.81, 10.0]
["2026-09-04T14:54:47.859293+00:00", "trade", 6.81, 10.0]
["2026-09-04T14:54:47.859296+00:00", "trade", 6.81, 1.0]
["2026-09-04T14:54:47.859296+00:00", "trade", 6.81, 1.0]
["2026-09-04T14:54:47.859302+00:00", "trade", 6.81, 1.0]
["2026-09-04T14:54:47.859302+00:00", "trade", 6.81, 5.0]
["2026-09-04T14:54:47.859305+00:00", "trade", 6.81, 20.0]
["2026-09-04T14:54:47.859305+00:00", "trade", 6.81, 10.0]
["2026-09-04T14:54:47.859311+00:00", "trade", 6.81, 3.0]
["2026-09-04T14:54:47.859311+00:00", "trade", 6.81, 1.0]
["2026-09-04T14:54:47.859315+00:00", "trade", 6.81, 1.0]
["2026-09-04T14:54:47.859315+00:00", "trade", 6.81, 5.0]
["2026-09-04T14:54:47.859320+00:00", "trade", 6.81, 1.0]
["2026-09-04T14:54:47.859320+00:00", "trade", 6.81, 3.0]
["2026-09-04T14:54:47.859320+00:00", "trade", 6.81, 3.0]
["2026-09-04T14:54:47.859320+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:54:47.859325+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:54:47.859326+00:00", "trade", 6.81, 25.0]
["2026-09-04T14:54:47.859326+00:00", "trade", 6.81, 1.0]
["2026-09-04T14:54:47.859335+00:00", "trade", 6.81, 20.0]
["2026-09-04T14:54:47.859335+00:00", "trade", 6.81, 30.0]
["2026-09-04T14:54:47.859338+00:00", "trade", 6.81, 1.0]
["2026-09-04T14:54:47.859342+00:00", "trade", 6.81, 1.0]
["2026-09-04T14:54:47.859342+00:00", "trade", 6.81, 10.0]
["2026-09-04T14:54:47.859345+00:00", "quote", 6.81, 6.81]
["2026-09-04T14:54:47.859348+00:00", "trade", 6.81, 4.0]
["2026-09-04T14:54:47.859348+00:00", "trade", 6.81, 77.0]
["2026-09-04T14:54:47.859353+00:00", "trade", 6.81, 100.0]
["2026-09-04T14:54:47.859353+00:00", "trade", 6.81, 10.0]
["2026-09-04T14:54:47.859359+00:00", "trade", 6.81, 80.0]
["2026-09-04T14:54:47.859359+00:00", "trade", 6.81, 1220.0]
["2026-09-04T14:54:47.859359+00:00", "trade", 6.81, 1.0]
["2026-09-04T14:54:47.859360+00:00", "quote", 6.81, 6.81]
["2026-09-04T14:54:47.859364+00:00", "trade", 6.81, 7.0]
["2026-09-04T14:54:47.859364+00:00", "trade", 6.81, 1.0]
["2026-09-04T14:54:47.859368+00:00", "trade", 6.81, 50.0]
["2026-09-04T14:54:47.859368+00:00", "trade", 6.81, 100.0]
["2026-09-04T14:54:47.859368+00:00", "trade", 6.81, 1.0]
["2026-09-04T14:54:47.859368+00:00", "trade", 6.81, 2.0]
["2026-09-04T14:54:47.859372+00:00", "trade", 6.81, 100.0]
["2026-09-04T14:54:47.859372+00:00", "trade", 6.81, 5.0]
["2026-09-04T14:54:47.859375+00:00", "quote", 6.81, 6.81]
["2026-09-04T14:54:47.859378+00:00", "trade", 6.81, 10.0]
["2026-09-04T14:54:47.859378+00:00", "trade", 6.81, 11.0]
["2026-09-04T14:54:47.859378+00:00", "trade", 6.81, 10.0]
["2026-09-04T14:54:47.859384+00:00", "trade", 6.81, 3780.0]
["2026-09-04T14:54:47.859384+00:00", "trade", 6.81, 1.0]
["2026-09-04T14:54:47.859384+00:00", "trade", 6.81, 50.0]
["2026-09-04T14:54:47.859390+00:00", "trade", 6.81, 5.0]
["2026-09-04T14:54:47.859390+00:00", "trade", 6.81, 2.0]
["2026-09-04T14:54:47.859390+00:00", "trade", 6.81, 8.0]
["2026-09-04T14:54:47.859390+00:00", "trade", 6.81, 13.0]
["2026-09-04T14:54:47.859392+00:00", "trade", 6.81, 100.0]
["2026-09-04T14:54:47.859395+00:00", "trade", 6.81, 100.0]
["2026-09-04T14:54:47.859410+00:00", "trade", 6.81, 100.0]
["2026-09-04T14:54:47.859415+00:00", "quote", 6.81, 6.81]
["2026-09-04T14:54:47.859415+00:00", "quote", 6.81, 6.81]
["2026-09-04T14:54:47.859416+00:00", "trade", 6.81, 100.0]
["2026-09-04T14:54:47.859440+00:00", "quote", 6.81, 6.81]
["2026-09-04T14:54:47.859440+00:00", "quote", 6.81, 6.81]
["2026-09-04T14:54:47.859500+00:00", "trade", 6.81, 10.0]
["2026-09-04T14:54:47.859500+00:00", "trade", 6.81, 100.0]
["2026-09-04T14:54:47.859575+00:00", "quote", 6.81, 6.81]
["2026-09-04T14:54:47.859626+00:00", "quote", 6.81, 6.81]
["2026-09-04T14:54:47.859641+00:00", "quote", 6.81, 6.81]
["2026-09-04T14:54:47.859676+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:54:47.859681+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:54:47.859681+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:54:47.859690+00:00", "trade", 6.81, 100.0]
["2026-09-04T14:54:47.859761+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:54:47.859766+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:54:47.859861+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:54:47.859906+00:00", "trade", 6.81, 100.0]
["2026-09-04T14:54:47.859921+00:00", "trade", 6.81, 100.0]
["2026-09-04T14:54:47.860071+00:00", "trade", 6.805, 14.0]
["2026-09-04T14:54:47.860074+00:00", "trade", 6.81, 1.0]
["2026-09-04T14:54:47.860087+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:54:47.860129+00:00", "trade", 6.81, 10.0]
["2026-09-04T14:54:47.860138+00:00", "trade", 6.81, 6.0]
["2026-09-04T14:54:47.860171+00:00", "trade", 6.8, 7.0]
["2026-09-04T14:54:47.860182+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:54:47.860213+00:00", "trade", 6.8, 25.0]
["2026-09-04T14:54:47.860267+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:54:47.860292+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:54:47.860337+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:54:47.860598+00:00", "trade", 6.805, 14.0]
["2026-09-04T14:54:47.860652+00:00", "trade", 6.805, 156.0]
["2026-09-04T14:54:47.860823+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:54:47.860924+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:54:47.861064+00:00", "trade", 6.805, 100.0]
["2026-09-04T14:54:47.861145+00:00", "trade", 6.805, 23.0]
["2026-09-04T14:54:47.861202+00:00", "trade", 6.81, 10.0]
["2026-09-04T14:54:47.861485+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:54:47.861485+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:54:47.861608+00:00", "trade", 6.805, 100.0]
["2026-09-04T14:54:47.864170+00:00", "trade", 6.805, 100.0]
["2026-09-04T14:54:47.864336+00:00", "trade", 6.805, 1.0]
["2026-09-04T14:54:47.864447+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:54:47.864823+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:54:47.866654+00:00", "trade", 6.805, 100.0]
["2026-09-04T14:54:47.869805+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:54:47.869815+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:54:47.869825+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:54:47.872729+00:00", "trade", 6.805, 100.0]
["2026-09-04T14:54:47.875853+00:00", "trade", 6.8, 30.0]
["2026-09-04T14:54:47.876854+00:00", "trade", 6.8, 25.0]
["2026-09-04T14:54:47.877979+00:00", "trade", 6.8, 5.0]
["2026-09-04T14:54:47.878190+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:54:47.879221+00:00", "trade", 6.8, 20.0]
["2026-09-04T14:54:47.881287+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:54:47.883392+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:54:47.883596+00:00", "trade", 6.81, 1.0]
["2026-09-04T14:54:47.909130+00:00", "trade", 6.809, 10.0]
["2026-09-04T14:54:47.909193+00:00", "trade", 6.809, 63.0]
["2026-09-04T14:54:47.936083+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:54:47.942209+00:00", "trade", 6.805, 158.0]
["2026-09-04T14:54:47.942293+00:00", "trade", 6.805, 200.0]
["2026-09-04T14:54:47.942377+00:00", "trade", 6.805, 158.0]
["2026-09-04T14:54:47.942459+00:00", "trade", 6.805, 384.0]
["2026-09-04T14:54:47.943917+00:00", "trade", 6.805, 3.0]
["2026-09-04T14:54:47.959664+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:54:48.285279+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:54:48.307345+00:00", "trade", 6.81, 25.0]
["2026-09-04T14:54:48.330112+00:00", "trade", 6.81, 1.0]
["2026-09-04T14:54:48.858851+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:54:49.533732+00:00", "trade", 6.8097, 700.0]
["2026-09-04T14:54:49.801538+00:00", "trade", 6.8067, 1.0]
["2026-09-04T14:54:50.292310+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:54:50.371221+00:00", "trade", 6.81, 5.0]
["2026-09-04T14:54:50.778373+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:54:50.778848+00:00", "trade", 6.805, 100.0]
["2026-09-04T14:54:50.778857+00:00", "trade", 6.805, 100.0]
["2026-09-04T14:54:50.779070+00:00", "trade", 6.805, 30.0]
["2026-09-04T14:54:50.779305+00:00", "trade", 6.805, 170.0]
["2026-09-04T14:54:50.780153+00:00", "trade", 6.8067, 52.0]
["2026-09-04T14:54:51.023029+00:00", "trade", 6.805, 40.0]
["2026-09-04T14:54:51.213473+00:00", "trade", 6.809, 10.0]
["2026-09-04T14:54:53.155818+00:00", "trade", 6.8086, 1.0]
["2026-09-04T14:54:53.607677+00:00", "trade", 6.8099, 355.0]
["2026-09-04T14:54:54.283026+00:00", "trade", 6.805, 500.0]
["2026-09-04T14:54:54.750396+00:00", "trade", 6.808, 1.0]
["2026-09-04T14:54:54.779740+00:00", "trade", 6.8095, 200.0]
["2026-09-04T14:54:54.807275+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:54:54.912790+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:54:55.441780+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:54:55.441836+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:54:55.441896+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:54:55.880029+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:54:56.039028+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:54:56.040129+00:00", "trade", 6.805, 100.0]
["2026-09-04T14:54:56.040195+00:00", "trade", 6.805, 100.0]
["2026-09-04T14:54:56.040351+00:00", "trade", 6.805, 30.0]
["2026-09-04T14:54:56.040655+00:00", "trade", 6.805, 70.0]
["2026-09-04T14:54:56.130040+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:54:56.236623+00:00", "trade", 6.805, 536.0]
["2026-09-04T14:54:56.237913+00:00", "trade", 6.8062, 58.0]
["2026-09-04T14:54:56.299919+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:54:56.802146+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:54:56.802151+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:54:56.953341+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:54:56.953847+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:54:56.954774+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:54:57.010422+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:54:57.010450+00:00", "trade", 6.81, 200.0]
["2026-09-04T14:54:57.010453+00:00", "trade", 6.81, 1759.0]
["2026-09-04T14:54:57.010457+00:00", "trade", 6.81, 100.0]
["2026-09-04T14:54:57.010462+00:00", "trade", 6.81, 13.0]
["2026-09-04T14:54:57.010462+00:00", "trade", 6.81, 7.0]
["2026-09-04T14:54:57.010474+00:00", "trade", 6.81, 6.0]
["2026-09-04T14:54:57.010522+00:00", "trade", 6.81, 700.0]
["2026-09-04T14:54:57.010526+00:00", "trade", 6.81, 100.0]
["2026-09-04T14:54:57.010526+00:00", "trade", 6.81, 14.0]
["2026-09-04T14:54:57.010527+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:54:57.010529+00:00", "trade", 6.81, 200.0]
["2026-09-04T14:54:57.010531+00:00", "trade", 6.81, 1000.0]
["2026-09-04T14:54:57.010543+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:54:57.010562+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:54:57.010567+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:54:57.010592+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:54:57.010598+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:54:57.010600+00:00", "trade", 6.81, 541.0]
["2026-09-04T14:54:57.010673+00:00", "quote", 6.81, 6.81]
["2026-09-04T14:54:57.010703+00:00", "quote", 6.81, 6.81]
["2026-09-04T14:54:57.010713+00:00", "quote", 6.81, 6.81]
["2026-09-04T14:54:57.010718+00:00", "quote", 6.81, 6.81]
["2026-09-04T14:54:57.010723+00:00", "quote", 6.81, 6.81]
["2026-09-04T14:54:57.010723+00:00", "quote", 6.81, 6.81]
["2026-09-04T14:54:57.010727+00:00", "trade", 6.81, 267.0]
["2026-09-04T14:54:57.010730+00:00", "trade", 6.81, 200.0]
["2026-09-04T14:54:57.010730+00:00", "trade", 6.81, 951.0]
["2026-09-04T14:54:57.010856+00:00", "trade", 6.81, 200.0]
["2026-09-04T14:54:57.010858+00:00", "quote", 6.81, 6.81]
["2026-09-04T14:54:57.010868+00:00", "quote", 6.81, 6.81]
["2026-09-04T14:54:57.010988+00:00", "trade", 6.81, 4.0]
["2026-09-04T14:54:57.011129+00:00", "quote", 6.81, 6.81]
["2026-09-04T14:54:57.011130+00:00", "trade", 6.81, 100.0]
["2026-09-04T14:54:57.011178+00:00", "trade", 6.81, 149.0]
["2026-09-04T14:54:57.011178+00:00", "trade", 6.81, 800.0]
["2026-09-04T14:54:57.011179+00:00", "quote", 6.81, 6.81]
["2026-09-04T14:54:57.011179+00:00", "quote", 6.81, 6.81]
["2026-09-04T14:54:57.011179+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:54:57.011181+00:00", "trade", 6.81, 200.0]
["2026-09-04T14:54:57.011189+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:54:57.011239+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:54:57.011289+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:54:57.011735+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:54:57.011737+00:00", "trade", 6.81, 51.0]
["2026-09-04T14:54:57.011830+00:00", "trade", 6.81, 56.0]
["2026-09-04T14:54:57.012017+00:00", "trade", 6.81, 51.0]
["2026-09-04T14:54:57.012246+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:54:57.019188+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:54:57.082759+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:54:57.097550+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:54:57.111122+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:54:57.111122+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:54:57.111132+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:54:57.181633+00:00", "trade", 6.8277, 100.0]
["2026-09-04T14:54:57.185444+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:54:57.319353+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:54:57.337877+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:54:57.415999+00:00", "trade", 6.815, 1.0]
["2026-09-04T14:54:57.425927+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:54:57.426177+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:54:57.426939+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:54:57.502610+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:54:57.512598+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:54:57.532463+00:00", "trade", 6.815, 700.0]
["2026-09-04T14:54:57.533747+00:00", "trade", 6.8116, 56.0]
["2026-09-04T14:54:57.540715+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:54:57.601857+00:00", "trade", 6.8106, 1.0]
["2026-09-04T14:54:57.644277+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:54:57.645199+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:54:57.658833+00:00", "trade", 6.8186, 1.0]
["2026-09-04T14:54:57.719112+00:00", "trade", 6.8122, 5622.0]
["2026-09-04T14:54:58.004450+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:54:58.020782+00:00", "trade", 6.815, 100.0]
["2026-09-04T14:54:58.108843+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:54:58.206481+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:54:58.578542+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:54:59.309901+00:00", "trade", 6.815, 500.0]
["2026-09-04T14:54:59.450354+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:54:59.451271+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:54:59.575347+00:00", "trade", 6.8125, 100.0]
["2026-09-04T14:54:59.724382+00:00", "trade", 6.815, 1.0]
["2026-09-04T14:54:59.995778+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:55:00.044003+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:55:00.114751+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:55:00.151574+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:55:00.990693+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:55:01.002606+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:55:01.537586+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:55:01.678912+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:55:01.761253+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:55:01.815307+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:55:01.815843+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:55:01.921720+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:55:02.161976+00:00", "trade", 6.8108, 3.0]
["2026-09-04T14:55:02.986637+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:55:04.006224+00:00", "trade", 6.815, 700.0]
["2026-09-04T14:55:04.218266+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:55:04.219298+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:55:04.773489+00:00", "trade", 6.8101, 400.0]
["2026-09-04T14:55:05.368919+00:00", "trade", 6.815, 19.0]
["2026-09-04T14:55:05.506229+00:00", "trade", 6.815, 100.0]
["2026-09-04T14:55:05.529860+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:55:05.566141+00:00", "trade", 6.8186, 1.0]
["2026-09-04T14:55:05.640218+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:55:05.798029+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:55:06.521763+00:00", "trade", 6.815, 100.0]
["2026-09-04T14:55:06.882311+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:55:06.982490+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:55:09.062525+00:00", "trade", 6.8107, 29.0]
["2026-09-04T14:55:09.063860+00:00", "trade", 6.8107, 9.0]
["2026-09-04T14:55:09.922763+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:55:09.924232+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:55:11.030649+00:00", "trade", 6.816, 100.0]
["2026-09-04T14:55:13.166485+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:55:13.499343+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:55:13.596203+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:55:13.842881+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:55:14.060038+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:55:15.198325+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:55:15.324540+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:55:15.489864+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:55:15.513245+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:55:16.683177+00:00", "trade", 6.816, 10.0]
["2026-09-04T14:55:16.685166+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:55:16.686112+00:00", "trade", 6.816, 100.0]
["2026-09-04T14:55:16.814389+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:55:17.812761+00:00", "trade", 6.815, 10.0]
["2026-09-04T14:55:18.712149+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:55:21.060443+00:00", "trade", 6.81, 54.0]
["2026-09-04T14:55:21.060503+00:00", "trade", 6.81, 100.0]
["2026-09-04T14:55:21.060573+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:55:21.060573+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:55:21.235074+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:55:21.236001+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:55:21.383653+00:00", "trade", 6.815, 5622.0]
["2026-09-04T14:55:21.461764+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:55:21.969634+00:00", "trade", 6.8268, 100.0]
["2026-09-04T14:55:22.600120+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:55:22.600126+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:55:22.600221+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:55:22.600271+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:55:22.600757+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:55:23.496190+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:55:23.843963+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:55:23.844584+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:55:26.033283+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:55:27.365423+00:00", "trade", 6.815, 100.0]
["2026-09-04T14:55:27.643633+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:55:27.643834+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:55:27.671921+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:55:27.697697+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:55:27.882483+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:55:27.939884+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:55:28.644198+00:00", "trade", 6.8268, 100.0]
["2026-09-04T14:55:28.853683+00:00", "trade", 6.815, 36.0]
["2026-09-04T14:55:29.267974+00:00", "trade", 6.81, 1.0]
["2026-09-04T14:55:29.514507+00:00", "trade", 6.8142, 14.0]
["2026-09-04T14:55:29.781005+00:00", "trade", 6.81, 5000.0]
["2026-09-04T14:55:29.929435+00:00", "trade", 6.8177, 4.0]
["2026-09-04T14:55:29.995801+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:55:31.426996+00:00", "trade", 6.8186, 1.0]
["2026-09-04T14:55:31.941360+00:00", "trade", 6.8186, 1.0]
["2026-09-04T14:55:34.244647+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:55:34.268088+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:55:34.268439+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:55:35.017157+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:55:35.944807+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:55:36.067459+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:55:36.077123+00:00", "trade", 6.8177, 50.0]
["2026-09-04T14:55:36.077914+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:55:36.203723+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:55:37.519728+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:55:38.203310+00:00", "trade", 6.815, 20.0]
["2026-09-04T14:55:38.776692+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:55:38.873132+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:55:39.349418+00:00", "trade", 6.8156, 1.0]
["2026-09-04T14:55:39.797485+00:00", "trade", 6.8186, 100.0]
["2026-09-04T14:55:40.489793+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:55:40.807173+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:55:40.807650+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:55:40.889311+00:00", "trade", 6.815, 17.0]
["2026-09-04T14:55:43.493938+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:55:43.494920+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:55:43.601605+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:55:43.911127+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:55:43.917563+00:00", "trade", 6.811, 1.0]
["2026-09-04T14:55:44.053812+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:55:44.162064+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:55:44.363309+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:55:44.402339+00:00", "trade", 6.815, 1.0]
["2026-09-04T14:55:44.421132+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:55:44.612858+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:55:44.620822+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:55:44.757277+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:55:44.782377+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:55:44.983682+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:55:45.846532+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:55:45.846747+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:55:45.847476+00:00", "trade", 6.815, 100.0]
["2026-09-04T14:55:45.847605+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:55:45.891363+00:00", "trade", 6.815, 100.0]
["2026-09-04T14:55:45.933848+00:00", "trade", 6.815, 100.0]
["2026-09-04T14:55:47.475246+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:55:47.475302+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:55:47.847985+00:00", "trade", 6.8265, 100.0]
["2026-09-04T14:55:48.108500+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:55:48.219870+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:55:48.362436+00:00", "trade", 6.8139, 100.0]
["2026-09-04T14:55:48.363222+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:55:48.636332+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:55:48.693042+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:55:48.693303+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:55:48.694115+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:55:48.780816+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:55:49.230655+00:00", "trade", 6.815, 1.0]
["2026-09-04T14:55:49.246328+00:00", "trade", 6.815, 22.0]
["2026-09-04T14:55:50.702484+00:00", "trade", 6.815, 37.0]
["2026-09-04T14:55:50.703650+00:00", "trade", 6.815, 63.0]
["2026-09-04T14:55:51.481092+00:00", "trade", 6.8264, 6.0]
["2026-09-04T14:55:52.809368+00:00", "trade", 6.8156, 90.0]
["2026-09-04T14:55:53.362006+00:00", "trade", 6.8264, 20.0]
["2026-09-04T14:55:54.080538+00:00", "trade", 6.8123, 15.0]
["2026-09-04T14:55:54.936794+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:55:55.050865+00:00", "trade", 6.8114, 7.0]
["2026-09-04T14:55:55.236840+00:00", "trade", 6.815, 1.0]
["2026-09-04T14:55:56.237859+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:55:57.003071+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:55:58.165861+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:55:58.258281+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:55:59.995830+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:56:00.370708+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:56:00.426345+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:56:00.542612+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:56:00.603452+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:56:00.693584+00:00", "trade", 6.8264, 100.0]
["2026-09-04T14:56:00.695277+00:00", "trade", 6.8264, 200.0]
["2026-09-04T14:56:01.367933+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:56:02.128971+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:56:02.179682+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:56:03.023321+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:56:03.023411+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:56:03.023466+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:56:03.023473+00:00", "trade", 6.81, 11.0]
["2026-09-04T14:56:03.199840+00:00", "trade", 6.81, 1300.0]
["2026-09-04T14:56:03.199985+00:00", "trade", 6.81, 10.0]
["2026-09-04T14:56:03.200027+00:00", "trade", 6.81, 200.0]
["2026-09-04T14:56:03.200036+00:00", "trade", 6.81, 500.0]
["2026-09-04T14:56:03.200879+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:56:03.200932+00:00", "trade", 6.81, 36.0]
["2026-09-04T14:56:03.202082+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:56:03.203034+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:56:03.205759+00:00", "trade", 6.81, 5.0]
["2026-09-04T14:56:03.206778+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:56:03.211274+00:00", "trade", 6.81, 1.0]
["2026-09-04T14:56:03.219835+00:00", "trade", 6.81, 100.0]
["2026-09-04T14:56:03.219839+00:00", "trade", 6.81, 100.0]
["2026-09-04T14:56:03.219839+00:00", "trade", 6.81, 100.0]
["2026-09-04T14:56:03.219841+00:00", "trade", 6.81, 100.0]
["2026-09-04T14:56:03.219865+00:00", "trade", 6.81, 1600.0]
["2026-09-04T14:56:03.219865+00:00", "trade", 6.81, 100.0]
["2026-09-04T14:56:03.219869+00:00", "trade", 6.81, 147.0]
["2026-09-04T14:56:03.219869+00:00", "trade", 6.81, 57.0]
["2026-09-04T14:56:03.219872+00:00", "trade", 6.81, 300.0]
["2026-09-04T14:56:03.219872+00:00", "trade", 6.81, 100.0]
["2026-09-04T14:56:03.219879+00:00", "quote", 6.81, 6.81]
["2026-09-04T14:56:03.219890+00:00", "trade", 6.81, 62.0]
["2026-09-04T14:56:03.219896+00:00", "trade", 6.81, 100.0]
["2026-09-04T14:56:03.219898+00:00", "trade", 6.81, 267.0]
["2026-09-04T14:56:03.219902+00:00", "trade", 6.81, 100.0]
["2026-09-04T14:56:03.219905+00:00", "trade", 6.81, 1.0]
["2026-09-04T14:56:03.219905+00:00", "trade", 6.81, 100.0]
["2026-09-04T14:56:03.219907+00:00", "trade", 6.81, 100.0]
["2026-09-04T14:56:03.219913+00:00", "trade", 6.81, 100.0]
["2026-09-04T14:56:03.219944+00:00", "quote", 6.81, 6.81]
["2026-09-04T14:56:03.219955+00:00", "quote", 6.81, 6.81]
["2026-09-04T14:56:03.219955+00:00", "quote", 6.81, 6.81]
["2026-09-04T14:56:03.219960+00:00", "quote", 6.81, 6.81]
["2026-09-04T14:56:03.219960+00:00", "quote", 6.81, 6.81]
["2026-09-04T14:56:03.219960+00:00", "quote", 6.81, 6.81]
["2026-09-04T14:56:03.219960+00:00", "quote", 6.81, 6.81]
["2026-09-04T14:56:03.219964+00:00", "quote", 6.81, 6.81]
["2026-09-04T14:56:03.219964+00:00", "quote", 6.81, 6.81]
["2026-09-04T14:56:03.219970+00:00", "quote", 6.81, 6.81]
["2026-09-04T14:56:03.219970+00:00", "quote", 6.81, 6.81]
["2026-09-04T14:56:03.219970+00:00", "quote", 6.81, 6.81]
["2026-09-04T14:56:03.219979+00:00", "quote", 6.81, 6.81]
["2026-09-04T14:56:03.220010+00:00", "quote", 6.81, 6.81]
["2026-09-04T14:56:03.220010+00:00", "quote", 6.81, 6.81]
["2026-09-04T14:56:03.220015+00:00", "quote", 6.81, 6.81]
["2026-09-04T14:56:03.220020+00:00", "quote", 6.81, 6.81]
["2026-09-04T14:56:03.220045+00:00", "quote", 6.81, 6.81]
["2026-09-04T14:56:03.220085+00:00", "quote", 6.81, 6.81]
["2026-09-04T14:56:03.220085+00:00", "quote", 6.81, 6.81]
["2026-09-04T14:56:03.220105+00:00", "quote", 6.81, 6.81]
["2026-09-04T14:56:03.220120+00:00", "quote", 6.81, 6.81]
["2026-09-04T14:56:03.220180+00:00", "quote", 6.81, 6.81]
["2026-09-04T14:56:03.220210+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:56:03.220215+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:56:03.220220+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:56:03.220285+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:56:03.220365+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:56:03.220466+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:56:03.220488+00:00", "trade", 6.805, 11.0]
["2026-09-04T14:56:03.221047+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:56:03.221047+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:56:03.221161+00:00", "trade", 6.805, 156.0]
["2026-09-04T14:56:03.221674+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:56:03.221889+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:56:03.222315+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:56:03.222726+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:56:03.222969+00:00", "trade", 6.805, 100.0]
["2026-09-04T14:56:03.223914+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:56:03.224600+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:56:03.227964+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:56:03.244539+00:00", "trade", 6.81, 11.0]
["2026-09-04T14:56:03.320138+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:56:03.327325+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:56:03.420492+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:56:03.566395+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:56:03.576166+00:00", "trade", 6.805, 100.0]
["2026-09-04T14:56:03.875581+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:56:03.946254+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:56:04.195885+00:00", "trade", 6.8086, 1.0]
["2026-09-04T14:56:04.518367+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:56:04.659669+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:56:05.037138+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:56:05.047856+00:00", "trade", 6.805, 100.0]
["2026-09-04T14:56:05.047859+00:00", "trade", 6.805, 100.0]
["2026-09-04T14:56:05.641267+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:56:05.642333+00:00", "trade", 6.8, 1.0]
["2026-09-04T14:56:06.361554+00:00", "trade", 6.8261, 300.0]
["2026-09-04T14:56:06.719234+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:56:07.033648+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:56:07.046619+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:56:07.049752+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:56:07.843402+00:00", "trade", 6.8086, 1.0]
["2026-09-04T14:56:07.962481+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:56:08.129454+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:56:09.625736+00:00", "trade", 6.8078, 100.0]
["2026-09-04T14:56:09.822130+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:56:09.936658+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:56:10.950628+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:56:10.950734+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:56:10.983061+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:56:11.076433+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:56:11.133409+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:56:11.133469+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:56:12.152086+00:00", "trade", 6.805, 5.0]
["2026-09-04T14:56:12.235043+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:56:12.336996+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:56:12.450400+00:00", "trade", 6.8086, 1.0]
["2026-09-04T14:56:13.251730+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:56:13.280675+00:00", "trade", 6.8117, 3.0]
["2026-09-04T14:56:14.059078+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:56:14.130177+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:56:15.043292+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:56:15.213623+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:56:15.213978+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:56:15.215813+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:56:15.215868+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:56:15.215892+00:00", "trade", 6.8, 30.0]
["2026-09-04T14:56:15.223246+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:56:15.225897+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:56:15.939146+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:56:17.181897+00:00", "trade", 6.8099, 338.0]
["2026-09-04T14:56:17.390558+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:56:17.632641+00:00", "trade", 6.81, 1200.0]
["2026-09-04T14:56:17.632715+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:56:17.634063+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:56:17.651575+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:56:17.682970+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:56:17.788260+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:56:17.838214+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:56:17.913955+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:56:17.980738+00:00", "trade", 6.8086, 2.0]
["2026-09-04T14:56:18.193937+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:56:18.383132+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:56:18.557202+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:56:18.557262+00:00", "trade", 6.805, 80.0]
["2026-09-04T14:56:18.557277+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:56:18.557322+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:56:18.640014+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:56:21.232816+00:00", "trade", 6.8099, 77.0]
["2026-09-04T14:56:21.885174+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:56:22.144889+00:00", "trade", 6.8097, 13.0]
["2026-09-04T14:56:22.163707+00:00", "trade", 6.8097, 1.0]
["2026-09-04T14:56:22.548549+00:00", "trade", 6.8099, 100.0]
["2026-09-04T14:56:23.093863+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:56:23.275008+00:00", "trade", 6.8086, 1.0]
["2026-09-04T14:56:23.526914+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:56:23.526965+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:56:23.620959+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:56:23.768967+00:00", "trade", 6.8077, 2.0]
["2026-09-04T14:56:24.255219+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:56:24.255284+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:56:24.336413+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:56:24.947234+00:00", "trade", 6.805, 5.0]
["2026-09-04T14:56:25.048497+00:00", "trade", 6.805, 75.0]
["2026-09-04T14:56:27.396697+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:56:27.460419+00:00", "trade", 6.8086, 1.0]
["2026-09-04T14:56:27.622330+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:56:27.622395+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:56:28.715104+00:00", "trade", 6.805, 1.0]
["2026-09-04T14:56:29.895180+00:00", "trade", 6.805, 1.0]
["2026-09-04T14:56:29.995853+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:56:30.114123+00:00", "trade", 6.8077, 1.0]
["2026-09-04T14:56:30.160003+00:00", "trade", 6.8086, 1.0]
["2026-09-04T14:56:30.232101+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:56:30.232477+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:56:30.256559+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:56:30.721933+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:56:30.722349+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:56:32.065396+00:00", "trade", 6.805, 15.0]
["2026-09-04T14:56:32.239652+00:00", "trade", 6.8086, 10.0]
["2026-09-04T14:56:33.085082+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:56:33.085182+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:56:33.116005+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:56:33.590084+00:00", "trade", 6.8086, 1.0]
["2026-09-04T14:56:33.761872+00:00", "trade", 6.81, 1.0]
["2026-09-04T14:56:33.801127+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:56:33.802636+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:56:33.879969+00:00", "trade", 6.8078, 100.0]
["2026-09-04T14:56:33.918021+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:56:34.355910+00:00", "trade", 6.805, 100.0]
["2026-09-04T14:56:35.019579+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:56:35.647868+00:00", "trade", 6.8023, 100.0]
["2026-09-04T14:56:35.649035+00:00", "trade", 6.8, 15.0]
["2026-09-04T14:56:36.216510+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:56:36.216522+00:00", "trade", 6.8, 14.0]
["2026-09-04T14:56:36.216526+00:00", "trade", 6.8, 4.0]
["2026-09-04T14:56:36.216532+00:00", "trade", 6.805, 100.0]
["2026-09-04T14:56:36.216536+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:56:36.216550+00:00", "trade", 6.805, 100.0]
["2026-09-04T14:56:36.216560+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:56:36.216576+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:56:36.216651+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:56:36.216741+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:56:36.216790+00:00", "trade", 6.805, 100.0]
["2026-09-04T14:56:36.216801+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:56:36.217292+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:56:36.269201+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:56:36.269262+00:00", "trade", 6.805, 100.0]
["2026-09-04T14:56:36.319265+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:56:36.415294+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:56:37.031116+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:56:37.125781+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:56:37.127190+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:56:37.208383+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:56:37.244594+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:56:37.446991+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:56:37.447518+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:56:37.508272+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:56:37.567213+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:56:37.730331+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:56:37.746189+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:56:38.078826+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:56:38.242161+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:56:38.854310+00:00", "trade", 6.805, 500.0]
["2026-09-04T14:56:38.856643+00:00", "trade", 6.805, 1.0]
["2026-09-04T14:56:38.974385+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:56:39.111556+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:56:39.480599+00:00", "trade", 6.8093, 8.0]
["2026-09-04T14:56:39.529111+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:56:39.529709+00:00", "trade", 6.8136, 1.0]
["2026-09-04T14:56:39.989788+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:56:40.008814+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:56:40.101860+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:56:41.422681+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:56:41.537690+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:56:42.158294+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:56:42.491151+00:00", "trade", 6.805, 100.0]
["2026-09-04T14:56:43.329313+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:56:44.547991+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:56:44.704947+00:00", "trade", 6.8086, 2.0]
["2026-09-04T14:56:46.835094+00:00", "trade", 6.805, 100.0]
["2026-09-04T14:56:46.836637+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:56:48.775741+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:56:48.777367+00:00", "trade", 6.8, 21.0]
["2026-09-04T14:56:48.824773+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:56:48.861631+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:56:48.895729+00:00", "trade", 6.8086, 1.0]
["2026-09-04T14:56:49.375997+00:00", "trade", 6.8135, 20.0]
["2026-09-04T14:56:49.383352+00:00", "trade", 6.8105, 11.0]
["2026-09-04T14:56:50.147617+00:00", "trade", 6.8, 11.0]
["2026-09-04T14:56:51.188546+00:00", "trade", 6.8135, 100.0]
["2026-09-04T14:56:52.128736+00:00", "trade", 6.8099, 5.0]
["2026-09-04T14:56:52.982364+00:00", "trade", 6.8089, 1.0]
["2026-09-04T14:56:53.113308+00:00", "trade", 6.805, 150.0]
["2026-09-04T14:56:54.182811+00:00", "trade", 6.8086, 1.0]
["2026-09-04T14:56:55.365110+00:00", "trade", 6.8257, 100.0]
["2026-09-04T14:56:58.227600+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:56:59.995872+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:57:00.307599+00:00", "trade", 6.805, 29.0]
["2026-09-04T14:57:00.307834+00:00", "trade", 6.805, 45.0]
["2026-09-04T14:57:01.376531+00:00", "trade", 6.8, 100.0]
["2026-09-04T14:57:01.387159+00:00", "trade", 6.805, 200.0]
["2026-09-04T14:57:01.387168+00:00", "trade", 6.8, 200.0]
["2026-09-04T14:57:01.387231+00:00", "trade", 6.8, 60.0]
["2026-09-04T14:57:01.387234+00:00", "trade", 6.8, 1.0]
["2026-09-04T14:57:01.387237+00:00", "trade", 6.8, 56.0]
["2026-09-04T14:57:01.387240+00:00", "trade", 6.8, 15.0]
["2026-09-04T14:57:01.387246+00:00", "trade", 6.8, 10.0]
["2026-09-04T14:57:01.387249+00:00", "trade", 6.8, 3.0]
["2026-09-04T14:57:01.387252+00:00", "trade", 6.8, 50.0]
["2026-09-04T14:57:01.387255+00:00", "trade", 6.8, 10.0]
["2026-09-04T14:57:01.387261+00:00", "trade", 6.8, 2.0]
["2026-09-04T14:57:01.387274+00:00", "trade", 6.8, 1.0]
["2026-09-04T14:57:01.387274+00:00", "trade", 6.8, 10.0]
["2026-09-04T14:57:01.387274+00:00", "trade", 6.8, 100.0]
["2026-09-04T14:57:01.387274+00:00", "trade", 6.8, 300.0]
["2026-09-04T14:57:01.387274+00:00", "trade", 6.8, 1.0]
["2026-09-04T14:57:01.387274+00:00", "trade", 6.8, 10.0]
["2026-09-04T14:57:01.387274+00:00", "trade", 6.8, 100.0]
["2026-09-04T14:57:01.387274+00:00", "trade", 6.8, 10.0]
["2026-09-04T14:57:01.387274+00:00", "trade", 6.8, 500.0]
["2026-09-04T14:57:01.387274+00:00", "trade", 6.8, 1.0]
["2026-09-04T14:57:01.387274+00:00", "trade", 6.8, 200.0]
["2026-09-04T14:57:01.387274+00:00", "trade", 6.8, 100.0]
["2026-09-04T14:57:01.387277+00:00", "trade", 6.8, 1.0]
["2026-09-04T14:57:01.387277+00:00", "trade", 6.8, 100.0]
["2026-09-04T14:57:01.387279+00:00", "trade", 6.8, 1000.0]
["2026-09-04T14:57:01.387286+00:00", "trade", 6.8, 10.0]
["2026-09-04T14:57:01.387286+00:00", "trade", 6.8, 1.0]
["2026-09-04T14:57:01.387286+00:00", "trade", 6.8, 2.0]
["2026-09-04T14:57:01.387292+00:00", "trade", 6.8, 8.0]
["2026-09-04T14:57:01.387292+00:00", "trade", 6.8, 4.0]
["2026-09-04T14:57:01.387292+00:00", "trade", 6.8, 170.0]
["2026-09-04T14:57:01.387298+00:00", "trade", 6.8, 100.0]
["2026-09-04T14:57:01.387298+00:00", "trade", 6.8, 3.0]
["2026-09-04T14:57:01.387298+00:00", "trade", 6.8, 1.0]
["2026-09-04T14:57:01.387304+00:00", "trade", 6.8, 602.0]
["2026-09-04T14:57:01.387304+00:00", "trade", 6.8, 40.0]
["2026-09-04T14:57:01.387304+00:00", "trade", 6.8, 1.0]
["2026-09-04T14:57:01.387306+00:00", "trade", 6.8, 3.0]
["2026-09-04T14:57:01.387306+00:00", "trade", 6.8, 11.0]
["2026-09-04T14:57:01.387312+00:00", "trade", 6.8, 1400.0]
["2026-09-04T14:57:01.387312+00:00", "trade", 6.8, 10.0]
["2026-09-04T14:57:01.387316+00:00", "trade", 6.8, 1.0]
["2026-09-04T14:57:01.387316+00:00", "trade", 6.8, 10.0]
["2026-09-04T14:57:01.387322+00:00", "trade", 6.8, 1000.0]
["2026-09-04T14:57:01.387322+00:00", "trade", 6.8, 10.0]
["2026-09-04T14:57:01.387322+00:00", "trade", 6.8, 10.0]
["2026-09-04T14:57:01.387331+00:00", "trade", 6.8, 13.0]
["2026-09-04T14:57:01.387334+00:00", "trade", 6.8, 4.0]
["2026-09-04T14:57:01.387337+00:00", "trade", 6.8, 30.0]
["2026-09-04T14:57:01.387341+00:00", "trade", 6.8, 5.0]
["2026-09-04T14:57:01.387341+00:00", "trade", 6.8, 10.0]
["2026-09-04T14:57:01.387345+00:00", "trade", 6.8, 100.0]
["2026-09-04T14:57:01.387345+00:00", "trade", 6.8, 10.0]
["2026-09-04T14:57:01.387345+00:00", "trade", 6.8, 1.0]
["2026-09-04T14:57:01.387349+00:00", "trade", 6.8, 7.0]
["2026-09-04T14:57:01.387349+00:00", "trade", 6.8, 20.0]
["2026-09-04T14:57:01.387354+00:00", "trade", 6.8, 1.0]
["2026-09-04T14:57:01.387354+00:00", "trade", 6.8, 10.0]
["2026-09-04T14:57:01.387354+00:00", "trade", 6.8, 10.0]
["2026-09-04T14:57:01.387357+00:00", "trade", 6.8, 4.0]
["2026-09-04T14:57:01.387360+00:00", "trade", 6.8, 3.0]
["2026-09-04T14:57:01.387360+00:00", "trade", 6.8, 10.0]
["2026-09-04T14:57:01.387364+00:00", "trade", 6.8, 2.0]
["2026-09-04T14:57:01.387364+00:00", "trade", 6.8, 33.0]
["2026-09-04T14:57:01.387370+00:00", "trade", 6.8, 5.0]
["2026-09-04T14:57:01.387370+00:00", "trade", 6.8, 1000.0]
["2026-09-04T14:57:01.387370+00:00", "trade", 6.8, 10.0]
["2026-09-04T14:57:01.387373+00:00", "trade", 6.8, 30.0]
["2026-09-04T14:57:01.387373+00:00", "trade", 6.8, 5.0]
["2026-09-04T14:57:01.387379+00:00", "trade", 6.8, 100.0]
["2026-09-04T14:57:01.387379+00:00", "trade", 6.8, 100.0]
["2026-09-04T14:57:01.387379+00:00", "trade", 6.8, 21.0]
["2026-09-04T14:57:01.387379+00:00", "trade", 6.8, 1.0]
["2026-09-04T14:57:01.387381+00:00", "trade", 6.8, 150.0]
["2026-09-04T14:57:01.387385+00:00", "trade", 6.8, 1.0]
["2026-09-04T14:57:01.387385+00:00", "trade", 6.8, 100.0]
["2026-09-04T14:57:01.387385+00:00", "trade", 6.8, 786.0]
["2026-09-04T14:57:01.387386+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:57:01.387387+00:00", "trade", 6.8, 100.0]
["2026-09-04T14:57:01.387391+00:00", "trade", 6.8, 1.0]
["2026-09-04T14:57:01.387391+00:00", "trade", 6.8, 1.0]
["2026-09-04T14:57:01.387396+00:00", "trade", 6.8, 2.0]
["2026-09-04T14:57:01.387396+00:00", "trade", 6.8, 200.0]
["2026-09-04T14:57:01.387396+00:00", "trade", 6.8, 5.0]
["2026-09-04T14:57:01.387399+00:00", "trade", 6.8, 15.0]
["2026-09-04T14:57:01.387403+00:00", "trade", 6.8, 10.0]
["2026-09-04T14:57:01.387403+00:00", "trade", 6.8, 1.0]
["2026-09-04T14:57:01.387407+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:57:01.387409+00:00", "trade", 6.8, 1.0]
["2026-09-04T14:57:01.387409+00:00", "trade", 6.8, 1.0]
["2026-09-04T14:57:01.387409+00:00", "trade", 6.8, 50.0]
["2026-09-04T14:57:01.387411+00:00", "trade", 6.8, 4.0]
["2026-09-04T14:57:01.387414+00:00", "trade", 6.8, 1183.0]
["2026-09-04T14:57:01.387414+00:00", "trade", 6.8, 5900.0]
["2026-09-04T14:57:01.387414+00:00", "trade", 6.8, 100.0]
["2026-09-04T14:57:01.387418+00:00", "trade", 6.8, 1.0]
["2026-09-04T14:57:01.387418+00:00", "trade", 6.8, 25.0]
["2026-09-04T14:57:01.387420+00:00", "trade", 6.8, 10.0]
["2026-09-04T14:57:01.387423+00:00", "trade", 6.8, 1.0]
["2026-09-04T14:57:01.387427+00:00", "trade", 6.8, 350.0]
["2026-09-04T14:57:01.387427+00:00", "trade", 6.8, 5.0]
["2026-09-04T14:57:01.387427+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:57:01.387430+00:00", "trade", 6.8, 50.0]
["2026-09-04T14:57:01.387430+00:00", "trade", 6.8, 2.0]
["2026-09-04T14:57:01.387430+00:00", "trade", 6.8, 100.0]
["2026-09-04T14:57:01.387431+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:57:01.387433+00:00", "trade", 6.8, 100.0]
["2026-09-04T14:57:01.387433+00:00", "trade", 6.8, 5.0]
["2026-09-04T14:57:01.387435+00:00", "trade", 6.8, 50.0]
["2026-09-04T14:57:01.387438+00:00", "trade", 6.8, 1500.0]
["2026-09-04T14:57:01.387438+00:00", "trade", 6.8, 200.0]
["2026-09-04T14:57:01.387438+00:00", "trade", 6.8, 300.0]
["2026-09-04T14:57:01.387441+00:00", "trade", 6.8, 10.0]
["2026-09-04T14:57:01.387441+00:00", "trade", 6.8, 1000.0]
["2026-09-04T14:57:01.387444+00:00", "trade", 6.8, 1000.0]
["2026-09-04T14:57:01.387444+00:00", "trade", 6.8, 600.0]
["2026-09-04T14:57:01.387448+00:00", "trade", 6.8, 3.0]
["2026-09-04T14:57:01.387448+00:00", "trade", 6.8, 1.0]
["2026-09-04T14:57:01.387448+00:00", "trade", 6.8, 1.0]
["2026-09-04T14:57:01.387450+00:00", "trade", 6.8, 4.0]
["2026-09-04T14:57:01.387450+00:00", "trade", 6.8, 3400.0]
["2026-09-04T14:57:01.387454+00:00", "trade", 6.8, 1996.0]
["2026-09-04T14:57:01.387454+00:00", "trade", 6.8, 100.0]
["2026-09-04T14:57:01.387456+00:00", "trade", 6.8, 100.0]
["2026-09-04T14:57:01.387456+00:00", "trade", 6.8, 1.0]
["2026-09-04T14:57:01.387459+00:00", "trade", 6.8, 40.0]
["2026-09-04T14:57:01.387459+00:00", "trade", 6.8, 1.0]
["2026-09-04T14:57:01.387459+00:00", "trade", 6.8, 500.0]
["2026-09-04T14:57:01.387463+00:00", "trade", 6.8, 118.0]
["2026-09-04T14:57:01.387463+00:00", "trade", 6.8, 200.0]
["2026-09-04T14:57:01.387469+00:00", "trade", 6.8, 1000.0]
["2026-09-04T14:57:01.387469+00:00", "trade", 6.8, 100.0]
["2026-09-04T14:57:01.387469+00:00", "trade", 6.8, 2000.0]
["2026-09-04T14:57:01.387469+00:00", "trade", 6.8, 10.0]
["2026-09-04T14:57:01.387469+00:00", "trade", 6.8, 200.0]
["2026-09-04T14:57:01.387473+00:00", "trade", 6.8, 4.0]
["2026-09-04T14:57:01.387473+00:00", "trade", 6.8, 1.0]
["2026-09-04T14:57:01.387474+00:00", "trade", 6.8, 2.0]
["2026-09-04T14:57:01.387478+00:00", "trade", 6.8, 1.0]
["2026-09-04T14:57:01.387478+00:00", "trade", 6.8, 25.0]
["2026-09-04T14:57:01.387478+00:00", "trade", 6.8, 1.0]
["2026-09-04T14:57:01.387481+00:00", "trade", 6.8, 3.0]
["2026-09-04T14:57:01.387481+00:00", "trade", 6.8, 1.0]
["2026-09-04T14:57:01.387484+00:00", "trade", 6.8, 100.0]
["2026-09-04T14:57:01.387484+00:00", "trade", 6.8, 5.0]
["2026-09-04T14:57:01.387486+00:00", "trade", 6.8, 2.0]
["2026-09-04T14:57:01.387486+00:00", "trade", 6.8, 10.0]
["2026-09-04T14:57:01.387492+00:00", "trade", 6.8, 1000.0]
["2026-09-04T14:57:01.387492+00:00", "trade", 6.8, 62.0]
["2026-09-04T14:57:01.387492+00:00", "quote", 6.8, 6.8]
["2026-09-04T14:57:01.387496+00:00", "trade", 6.8, 15.0]
["2026-09-04T14:57:01.387496+00:00", "trade", 6.8, 50.0]
["2026-09-04T14:57:01.387500+00:00", "trade", 6.8, 12.0]
["2026-09-04T14:57:01.387500+00:00", "trade", 6.8, 800.0]
["2026-09-04T14:57:01.387505+00:00", "trade", 6.8, 1.0]
["2026-09-04T14:57:01.387505+00:00", "trade", 6.8, 20.0]
["2026-09-04T14:57:01.387505+00:00", "trade", 6.8, 14.0]
["2026-09-04T14:57:01.387509+00:00", "trade", 6.8, 3.0]
["2026-09-04T14:57:01.387509+00:00", "trade", 6.8, 100.0]
["2026-09-04T14:57:01.387514+00:00", "trade", 6.8, 18.0]
["2026-09-04T14:57:01.387514+00:00", "trade", 6.8, 22.0]
["2026-09-04T14:57:01.387517+00:00", "trade", 6.8, 1.0]
["2026-09-04T14:57:01.387517+00:00", "trade", 6.8, 56.0]
["2026-09-04T14:57:01.387524+00:00", "trade", 6.8, 1.0]
["2026-09-04T14:57:01.387524+00:00", "trade", 6.8, 10.0]
["2026-09-04T14:57:01.387524+00:00", "trade", 6.8, 71.0]
["2026-09-04T14:57:01.387530+00:00", "trade", 6.8, 11.0]
["2026-09-04T14:57:01.387530+00:00", "trade", 6.8, 79.0]
["2026-09-04T14:57:01.387530+00:00", "trade", 6.8, 588.0]
["2026-09-04T14:57:01.387536+00:00", "trade", 6.8, 2.0]
["2026-09-04T14:57:01.387536+00:00", "trade", 6.8, 12.0]
["2026-09-04T14:57:01.387536+00:00", "trade", 6.8, 2000.0]
["2026-09-04T14:57:01.387541+00:00", "trade", 6.8, 1.0]
["2026-09-04T14:57:01.387541+00:00", "trade", 6.8, 20.0]
["2026-09-04T14:57:01.387541+00:00", "trade", 6.8, 150.0]
["2026-09-04T14:57:01.387544+00:00", "trade", 6.8, 1000.0]
["2026-09-04T14:57:01.387548+00:00", "trade", 6.8, 1.0]
["2026-09-04T14:57:01.387548+00:00", "trade", 6.8, 100.0]
["2026-09-04T14:57:01.387552+00:00", "quote", 6.8, 6.8]
["2026-09-04T14:57:01.387554+00:00", "trade", 6.8, 1000.0]
["2026-09-04T14:57:01.387554+00:00", "trade", 6.8, 1.0]
["2026-09-04T14:57:01.387554+00:00", "trade", 6.8, 200.0]
["2026-09-04T14:57:01.387560+00:00", "trade", 6.8, 10.0]
["2026-09-04T14:57:01.387560+00:00", "trade", 6.8, 50.0]
["2026-09-04T14:57:01.387560+00:00", "trade", 6.8, 1.0]
["2026-09-04T14:57:01.387562+00:00", "trade", 6.8, 5000.0]
["2026-09-04T14:57:01.387562+00:00", "trade", 6.8, 100.0]
["2026-09-04T14:57:01.387566+00:00", "trade", 6.8, 1.0]
["2026-09-04T14:57:01.387566+00:00", "trade", 6.8, 5.0]
["2026-09-04T14:57:01.387571+00:00", "trade", 6.8, 20.0]
["2026-09-04T14:57:01.387571+00:00", "trade", 6.8, 11.0]
["2026-09-04T14:57:01.387571+00:00", "trade", 6.8, 19.0]
["2026-09-04T14:57:01.387571+00:00", "trade", 6.8, 5.0]
["2026-09-04T14:57:01.387571+00:00", "trade", 6.8, 80.0]
["2026-09-04T14:57:01.387572+00:00", "quote", 6.8, 6.8]
["2026-09-04T14:57:01.387574+00:00", "trade", 6.8, 100.0]
["2026-09-04T14:57:01.387577+00:00", "trade", 6.8, 1.0]
["2026-09-04T14:57:01.387577+00:00", "trade", 6.8, 100.0]
["2026-09-04T14:57:01.387580+00:00", "trade", 6.8, 10.0]
["2026-09-04T14:57:01.387580+00:00", "trade", 6.8, 3.0]
["2026-09-04T14:57:01.387580+00:00", "trade", 6.8, 7.0]
["2026-09-04T14:57:01.387584+00:00", "trade", 6.8, 30.0]
["2026-09-04T14:57:01.387584+00:00", "trade", 6.8, 20.0]
["2026-09-04T14:57:01.387586+00:00", "trade", 6.8, 2.0]
["2026-09-04T14:57:01.387586+00:00", "trade", 6.8, 50.0]
["2026-09-04T14:57:01.387589+00:00", "trade", 6.8, 7.0]
["2026-09-04T14:57:01.387589+00:00", "trade", 6.8, 10.0]
["2026-09-04T14:57:01.387589+00:00", "trade", 6.8, 1.0]
["2026-09-04T14:57:01.387592+00:00", "trade", 6.8, 5.0]
["2026-09-04T14:57:01.387592+00:00", "trade", 6.8, 5.0]
["2026-09-04T14:57:01.387595+00:00", "trade", 6.8, 10.0]
["2026-09-04T14:57:01.387595+00:00", "trade", 6.8, 5.0]
["2026-09-04T14:57:01.387598+00:00", "trade", 6.8, 2.0]
["2026-09-04T14:57:01.387598+00:00", "trade", 6.8, 200.0]
["2026-09-04T14:57:01.387598+00:00", "trade", 6.8, 4.0]
["2026-09-04T14:57:01.387601+00:00", "trade", 6.8, 50.0]
["2026-09-04T14:57:01.387601+00:00", "trade", 6.8, 500.0]
["2026-09-04T14:57:01.387604+00:00", "trade", 6.8, 5.0]
["2026-09-04T14:57:01.387604+00:00", "trade", 6.8, 300.0]
["2026-09-04T14:57:01.387604+00:00", "trade", 6.8, 1.0]
["2026-09-04T14:57:01.387607+00:00", "trade", 6.8, 1.0]
["2026-09-04T14:57:01.387607+00:00", "trade", 6.8, 3.0]
["2026-09-04T14:57:01.387611+00:00", "trade", 6.8, 3.0]
["2026-09-04T14:57:01.387611+00:00", "trade", 6.8, 5.0]
["2026-09-04T14:57:01.387613+00:00", "trade", 6.8, 20.0]
["2026-09-04T14:57:01.387613+00:00", "trade", 6.8, 90.0]
["2026-09-04T14:57:01.387616+00:00", "trade", 6.8, 20.0]
["2026-09-04T14:57:01.387616+00:00", "trade", 6.8, 1.0]
["2026-09-04T14:57:01.387619+00:00", "trade", 6.8, 1.0]
["2026-09-04T14:57:01.387619+00:00", "trade", 6.8, 100.0]
["2026-09-04T14:57:01.387622+00:00", "trade", 6.8, 7.0]
["2026-09-04T14:57:01.387622+00:00", "trade", 6.8, 10.0]
["2026-09-04T14:57:01.387622+00:00", "trade", 6.8, 1.0]
["2026-09-04T14:57:01.387626+00:00", "trade", 6.8, 400.0]
["2026-09-04T14:57:01.387626+00:00", "trade", 6.8, 10.0]
["2026-09-04T14:57:01.387631+00:00", "trade", 6.8, 2.0]
["2026-09-04T14:57:01.387631+00:00", "trade", 6.8, 125.0]
["2026-09-04T14:57:01.387637+00:00", "quote", 6.8, 6.8]
["2026-09-04T14:57:01.387670+00:00", "trade", 6.8, 5.0]
["2026-09-04T14:57:01.387672+00:00", "quote", 6.8, 6.8]
["2026-09-04T14:57:01.387672+00:00", "quote", 6.8, 6.8]
["2026-09-04T14:57:01.387672+00:00", "quote", 6.8, 6.8]
["2026-09-04T14:57:01.387672+00:00", "quote", 6.8, 6.8]
["2026-09-04T14:57:01.387673+00:00", "trade", 6.8, 1.0]
["2026-09-04T14:57:01.387674+00:00", "quote", 6.8, 6.8]
["2026-09-04T14:57:01.387677+00:00", "trade", 6.8, 250.0]
["2026-09-04T14:57:01.387677+00:00", "trade", 6.8, 1.0]
["2026-09-04T14:57:01.387682+00:00", "trade", 6.8, 1.0]
["2026-09-04T14:57:01.387682+00:00", "trade", 6.8, 15.0]
["2026-09-04T14:57:01.387682+00:00", "trade", 6.8, 5.0]
["2026-09-04T14:57:01.387689+00:00", "trade", 6.8, 3.0]
["2026-09-04T14:57:01.387689+00:00", "trade", 6.8, 200.0]
["2026-09-04T14:57:01.387689+00:00", "trade", 6.8, 1.0]
["2026-09-04T14:57:01.387689+00:00", "trade", 6.8, 2.0]
["2026-09-04T14:57:01.387695+00:00", "trade", 6.8, 10.0]
["2026-09-04T14:57:01.387695+00:00", "trade", 6.8, 100.0]
["2026-09-04T14:57:01.387695+00:00", "trade", 6.8, 325.0]
["2026-09-04T14:57:01.387697+00:00", "trade", 6.8, 1.0]
["2026-09-04T14:57:01.387701+00:00", "trade", 6.8, 200.0]
["2026-09-04T14:57:01.387701+00:00", "trade", 6.8, 3.0]
["2026-09-04T14:57:01.387702+00:00", "quote", 6.8, 6.8]
["2026-09-04T14:57:01.387707+00:00", "trade", 6.8, 1.0]
["2026-09-04T14:57:01.387707+00:00", "trade", 6.8, 100.0]
["2026-09-04T14:57:01.387707+00:00", "trade", 6.8, 10.0]
["2026-09-04T14:57:01.387707+00:00", "trade", 6.8, 2.0]
["2026-09-04T14:57:01.387713+00:00", "trade", 6.8, 1.0]
["2026-09-04T14:57:01.387713+00:00", "trade", 6.8, 5.0]
["2026-09-04T14:57:01.387713+00:00", "trade", 6.8, 40.0]
["2026-09-04T14:57:01.387715+00:00", "trade", 6.8, 1.0]
["2026-09-04T14:57:01.387719+00:00", "trade", 6.8, 500.0]
["2026-09-04T14:57:01.387719+00:00", "trade", 6.8, 16.0]
["2026-09-04T14:57:01.387719+00:00", "trade", 6.8, 55.0]
["2026-09-04T14:57:01.387724+00:00", "trade", 6.8, 15.0]
["2026-09-04T14:57:01.387724+00:00", "trade", 6.8, 600.0]
["2026-09-04T14:57:01.387724+00:00", "trade", 6.8, 10.0]
["2026-09-04T14:57:01.387724+00:00", "trade", 6.8, 1.0]
["2026-09-04T14:57:01.387727+00:00", "trade", 6.8, 20.0]
["2026-09-04T14:57:01.387727+00:00", "trade", 6.8, 1.0]
["2026-09-04T14:57:01.387727+00:00", "trade", 6.8, 5.0]
["2026-09-04T14:57:01.387730+00:00", "trade", 6.8, 1.0]
["2026-09-04T14:57:01.387730+00:00", "trade", 6.8, 100.0]
["2026-09-04T14:57:01.387733+00:00", "trade", 6.8, 2.0]
["2026-09-04T14:57:01.387733+00:00", "trade", 6.8, 8.0]
["2026-09-04T14:57:01.387733+00:00", "trade", 6.8, 80.0]
["2026-09-04T14:57:01.387737+00:00", "trade", 6.8, 1.0]
["2026-09-04T14:57:01.387737+00:00", "trade", 6.8, 2.0]
["2026-09-04T14:57:01.387737+00:00", "trade", 6.8, 100.0]
["2026-09-04T14:57:01.387737+00:00", "trade", 6.8, 8.0]
["2026-09-04T14:57:01.387739+00:00", "trade", 6.8, 1.0]
["2026-09-04T14:57:01.387739+00:00", "trade", 6.8, 1.0]
["2026-09-04T14:57:01.387743+00:00", "trade", 6.8, 100.0]
["2026-09-04T14:57:01.387743+00:00", "trade", 6.8, 1.0]
["2026-09-04T14:57:01.387743+00:00", "trade", 6.8, 5.0]
["2026-09-04T14:57:01.387745+00:00", "trade", 6.8, 4.0]
["2026-09-04T14:57:01.387745+00:00", "trade", 6.8, 100.0]
["2026-09-04T14:57:01.387745+00:00", "trade", 6.8, 1.0]
["2026-09-04T14:57:01.387748+00:00", "trade", 6.8, 1000.0]
["2026-09-04T14:57:01.387748+00:00", "trade", 6.8, 15.0]
["2026-09-04T14:57:01.387751+00:00", "trade", 6.8, 100.0]
["2026-09-04T14:57:01.387751+00:00", "trade", 6.8, 5.0]
["2026-09-04T14:57:01.387751+00:00", "trade", 6.8, 10.0]
["2026-09-04T14:57:01.387751+00:00", "trade", 6.8, 30.0]
["2026-09-04T14:57:01.387777+00:00", "quote", 6.8, 6.8]
["2026-09-04T14:57:01.387787+00:00", "quote", 6.8, 6.8]
["2026-09-04T14:57:01.387807+00:00", "quote", 6.8, 6.8]
["2026-09-04T14:57:01.387842+00:00", "quote", 6.8, 6.8]
["2026-09-04T14:57:01.387857+00:00", "trade", 6.8, 100.0]
["2026-09-04T14:57:01.387857+00:00", "trade", 6.8, 800.0]
["2026-09-04T14:57:01.387892+00:00", "quote", 6.8, 6.8]
["2026-09-04T14:57:01.387896+00:00", "trade", 6.8, 100.0]
["2026-09-04T14:57:01.387897+00:00", "quote", 6.79, 6.8]
["2026-09-04T14:57:01.387902+00:00", "quote", 6.79, 6.8]
["2026-09-04T14:57:01.387908+00:00", "quote", 6.79, 6.8]
["2026-09-04T14:57:01.388016+00:00", "trade", 6.8, 1.0]
["2026-09-04T14:57:01.388043+00:00", "trade", 6.8, 3.0]
["2026-09-04T14:57:01.388055+00:00", "trade", 6.8, 10.0]
["2026-09-04T14:57:01.388067+00:00", "trade", 6.8, 4.0]
["2026-09-04T14:57:01.388073+00:00", "trade", 6.8, 50.0]
["2026-09-04T14:57:01.388163+00:00", "quote", 6.79, 6.8]
["2026-09-04T14:57:01.388173+00:00", "quote", 6.79, 6.8]
["2026-09-04T14:57:01.388173+00:00", "quote", 6.79, 6.8]
["2026-09-04T14:57:01.388178+00:00", "quote", 6.79, 6.8]
["2026-09-04T14:57:01.388266+00:00", "trade", 6.8, 500.0]
["2026-09-04T14:57:01.388268+00:00", "quote", 6.79, 6.8]
["2026-09-04T14:57:01.388271+00:00", "trade", 6.8, 200.0]
["2026-09-04T14:57:01.388274+00:00", "trade", 6.8, 281.0]
["2026-09-04T14:57:01.388277+00:00", "trade", 6.8, 19.0]
["2026-09-04T14:57:01.388323+00:00", "quote", 6.79, 6.8]
["2026-09-04T14:57:01.388494+00:00", "quote", 6.79, 6.8]
["2026-09-04T14:57:01.388850+00:00", "quote", 6.79, 6.8]
["2026-09-04T14:57:01.388855+00:00", "quote", 6.79, 6.8]
["2026-09-04T14:57:01.388855+00:00", "quote", 6.79, 6.8]
["2026-09-04T14:57:01.388865+00:00", "quote", 6.79, 6.8]
["2026-09-04T14:57:01.388865+00:00", "quote", 6.79, 6.8]
["2026-09-04T14:57:01.388870+00:00", "quote", 6.79, 6.8]
["2026-09-04T14:57:01.388870+00:00", "quote", 6.79, 6.8]
["2026-09-04T14:57:01.388880+00:00", "quote", 6.79, 6.8]
["2026-09-04T14:57:01.388885+00:00", "quote", 6.79, 6.8]
["2026-09-04T14:57:01.388890+00:00", "quote", 6.79, 6.8]
["2026-09-04T14:57:01.388970+00:00", "quote", 6.79, 6.8]
["2026-09-04T14:57:01.389005+00:00", "quote", 6.79, 6.8]
["2026-09-04T14:57:01.389080+00:00", "quote", 6.79, 6.8]
["2026-09-04T14:57:01.389185+00:00", "quote", 6.79, 6.8]
["2026-09-04T14:57:01.389246+00:00", "quote", 6.79, 6.8]
["2026-09-04T14:57:01.389361+00:00", "quote", 6.79, 6.8]
["2026-09-04T14:57:01.389406+00:00", "quote", 6.79, 6.8]
["2026-09-04T14:57:01.389528+00:00", "trade", 6.795, 120.0]
["2026-09-04T14:57:01.389615+00:00", "trade", 6.8, 5.0]
["2026-09-04T14:57:01.389715+00:00", "trade", 6.8, 6.0]
["2026-09-04T14:57:01.389722+00:00", "quote", 6.79, 6.8]
["2026-09-04T14:57:01.390590+00:00", "trade", 6.8, 1.0]
["2026-09-04T14:57:01.390749+00:00", "trade", 6.8, 8000.0]
["2026-09-04T14:57:01.391867+00:00", "quote", 6.79, 6.8]
["2026-09-04T14:57:01.395515+00:00", "quote", 6.79, 6.8]
["2026-09-04T14:57:01.396463+00:00", "quote", 6.79, 6.8]
["2026-09-04T14:57:01.396513+00:00", "quote", 6.79, 6.8]
["2026-09-04T14:57:01.408780+00:00", "trade", 6.79, 15.0]
["2026-09-04T14:57:01.463051+00:00", "quote", 6.79, 6.8]
["2026-09-04T14:57:01.487966+00:00", "quote", 6.79, 6.8]
["2026-09-04T14:57:01.487971+00:00", "quote", 6.79, 6.8]
["2026-09-04T14:57:01.688102+00:00", "quote", 6.79, 6.8]
["2026-09-04T14:57:01.729921+00:00", "trade", 6.795, 100.0]
["2026-09-04T14:57:01.823507+00:00", "trade", 6.795, 100.0]
["2026-09-04T14:57:02.095959+00:00", "trade", 6.795, 10.0]
["2026-09-04T14:57:02.103916+00:00", "trade", 6.795, 100.0]
["2026-09-04T14:57:02.105883+00:00", "trade", 6.795, 100.0]
["2026-09-04T14:57:02.106509+00:00", "quote", 6.79, 6.8]
["2026-09-04T14:57:02.106809+00:00", "trade", 6.795, 100.0]
["2026-09-04T14:57:02.106881+00:00", "trade", 6.795, 300.0]
["2026-09-04T14:57:02.198563+00:00", "quote", 6.79, 6.8]
["2026-09-04T14:57:02.387508+00:00", "quote", 6.79, 6.8]
["2026-09-04T14:57:02.640265+00:00", "quote", 6.79, 6.8]
["2026-09-04T14:57:02.640712+00:00", "quote", 6.79, 6.8]
["2026-09-04T14:57:02.821199+00:00", "trade", 6.795, 200.0]
["2026-09-04T14:57:02.852726+00:00", "trade", 6.7986, 3.0]
["2026-09-04T14:57:02.886280+00:00", "trade", 6.795, 440.0]
["2026-09-04T14:57:02.989345+00:00", "trade", 6.7986, 3.0]
["2026-09-04T14:57:04.029129+00:00", "quote", 6.79, 6.8]
["2026-09-04T14:57:04.143175+00:00", "trade", 6.8082, 100.0]
["2026-09-04T14:57:04.375273+00:00", "quote", 6.79, 6.8]
["2026-09-04T14:57:05.449664+00:00", "trade", 6.795, 5622.0]
["2026-09-04T14:57:06.405975+00:00", "trade", 6.795, 100.0]
["2026-09-04T14:57:07.575864+00:00", "trade", 6.795, 59.0]
["2026-09-04T14:57:08.896507+00:00", "quote", 6.79, 6.8]
["2026-09-04T14:57:08.896558+00:00", "quote", 6.79, 6.8]
["2026-09-04T14:57:09.006031+00:00", "trade", 6.795, 100.0]
["2026-09-04T14:57:09.260122+00:00", "trade", 6.7986, 50.0]
["2026-09-04T14:57:09.992907+00:00", "trade", 6.795, 90.0]
["2026-09-04T14:57:10.291684+00:00", "trade", 6.795, 3.0]
["2026-09-04T14:57:10.293467+00:00", "trade", 6.795, 200.0]
["2026-09-04T14:57:10.293548+00:00", "trade", 6.795, 800.0]
["2026-09-04T14:57:10.598114+00:00", "trade", 6.79, 1.0]
["2026-09-04T14:57:11.011244+00:00", "trade", 6.795, 1.0]
["2026-09-04T14:57:11.615865+00:00", "quote", 6.79, 6.8]
["2026-09-04T14:57:11.774852+00:00", "trade", 6.795, 32.0]
["2026-09-04T14:57:11.807345+00:00", "trade", 6.7994, 1.0]
["2026-09-04T14:57:12.023022+00:00", "trade", 6.795, 550.0]
["2026-09-04T14:57:12.023809+00:00", "trade", 6.795, 550.0]
["2026-09-04T14:57:12.156413+00:00", "trade", 6.795, 10.0]
["2026-09-04T14:57:12.494304+00:00", "trade", 6.8, 1.0]
["2026-09-04T14:57:12.704027+00:00", "trade", 6.7965, 5622.0]
["2026-09-04T14:57:14.619655+00:00", "quote", 6.79, 6.8]
["2026-09-04T14:57:14.787615+00:00", "trade", 6.7986, 2.0]
["2026-09-04T14:57:15.580050+00:00", "trade", 6.795, 5.0]
["2026-09-04T14:57:15.836642+00:00", "trade", 6.7986, 3.0]
["2026-09-04T14:57:16.035317+00:00", "quote", 6.79, 6.8]
["2026-09-04T14:57:16.107173+00:00", "quote", 6.79, 6.8]
["2026-09-04T14:57:16.318490+00:00", "trade", 6.795, 300.0]
["2026-09-04T14:57:16.430042+00:00", "quote", 6.79, 6.8]
["2026-09-04T14:57:16.430092+00:00", "quote", 6.79, 6.8]
["2026-09-04T14:57:16.430142+00:00", "quote", 6.79, 6.8]
["2026-09-04T14:57:16.430197+00:00", "quote", 6.79, 6.8]
["2026-09-04T14:57:16.430197+00:00", "quote", 6.79, 6.8]
["2026-09-04T14:57:16.447226+00:00", "trade", 6.795, 10.0]
["2026-09-04T14:57:16.447298+00:00", "quote", 6.79, 6.8]
["2026-09-04T14:57:16.447378+00:00", "quote", 6.79, 6.8]
["2026-09-04T14:57:16.447448+00:00", "quote", 6.79, 6.8]
["2026-09-04T14:57:16.448095+00:00", "quote", 6.79, 6.8]
["2026-09-04T14:57:16.555220+00:00", "quote", 6.79, 6.8]
["2026-09-04T14:57:16.555275+00:00", "quote", 6.79, 6.8]
["2026-09-04T14:57:17.029364+00:00", "quote", 6.79, 6.8]
["2026-09-04T14:57:17.191626+00:00", "quote", 6.79, 6.8]
["2026-09-04T14:57:17.961575+00:00", "quote", 6.79, 6.8]
["2026-09-04T14:57:17.961726+00:00", "trade", 6.8, 50.0]
["2026-09-04T14:57:18.469525+00:00", "trade", 6.7998, 100.0]
["2026-09-04T14:57:18.470710+00:00", "trade", 6.8, 100.0]
["2026-09-04T14:57:18.470836+00:00", "trade", 6.8, 100.0]
["2026-09-04T14:57:18.470839+00:00", "trade", 6.8, 400.0]
["2026-09-04T14:57:18.470858+00:00", "trade", 6.8, 700.0]
["2026-09-04T14:57:18.470858+00:00", "trade", 6.8, 3600.0]
["2026-09-04T14:57:18.470858+00:00", "quote", 6.79, 6.8]
["2026-09-04T14:57:18.470860+00:00", "trade", 6.8, 300.0]
["2026-09-04T14:57:18.470873+00:00", "quote", 6.79, 6.8]
["2026-09-04T14:57:18.470875+00:00", "trade", 6.8, 3200.0]
["2026-09-04T14:57:18.470893+00:00", "quote", 6.79, 6.8]
["2026-09-04T14:57:18.470898+00:00", "quote", 6.79, 6.8]
["2026-09-04T14:57:18.470926+00:00", "trade", 6.8, 200.0]
["2026-09-04T14:57:18.470929+00:00", "trade", 6.8, 64.0]
["2026-09-04T14:57:18.470929+00:00", "trade", 6.8, 700.0]
["2026-09-04T14:57:18.470944+00:00", "trade", 6.8, 500.0]
["2026-09-04T14:57:18.470948+00:00", "trade", 6.8, 100.0]
["2026-09-04T14:57:18.470949+00:00", "quote", 6.79, 6.8]
["2026-09-04T14:57:18.470954+00:00", "quote", 6.79, 6.8]
["2026-09-04T14:57:18.470954+00:00", "quote", 6.79, 6.8]
["2026-09-04T14:57:18.470954+00:00", "quote", 6.79, 6.8]
["2026-09-04T14:57:18.470958+00:00", "quote", 6.79, 6.8]
["2026-09-04T14:57:18.470993+00:00", "quote", 6.79, 6.8]
["2026-09-04T14:57:18.470993+00:00", "quote", 6.79, 6.8]
["2026-09-04T14:57:18.470998+00:00", "quote", 6.79, 6.8]
["2026-09-04T14:57:18.471013+00:00", "quote", 6.8, 6.8]
["2026-09-04T14:57:18.471018+00:00", "quote", 6.8, 6.8]
["2026-09-04T14:57:18.471029+00:00", "quote", 6.8, 6.8]
["2026-09-04T14:57:18.471034+00:00", "quote", 6.8, 6.8]
["2026-09-04T14:57:18.471049+00:00", "quote", 6.8, 6.8]
["2026-09-04T14:57:18.471128+00:00", "trade", 6.8, 26.0]
["2026-09-04T14:57:18.471128+00:00", "trade", 6.8, 200.0]
["2026-09-04T14:57:18.471134+00:00", "quote", 6.8, 6.8]
["2026-09-04T14:57:18.471189+00:00", "quote", 6.8, 6.8]
["2026-09-04T14:57:18.471365+00:00", "trade", 6.7998, 73.0]
["2026-09-04T14:57:18.471380+00:00", "quote", 6.8, 6.8]
["2026-09-04T14:57:18.471416+00:00", "trade", 6.8, 100.0]
["2026-09-04T14:57:18.471424+00:00", "quote", 6.8, 6.8]
["2026-09-04T14:57:18.471454+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:57:18.471585+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:57:18.471670+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:57:18.471710+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:57:18.471825+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:57:18.472136+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:57:18.472141+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:57:18.472815+00:00", "trade", 6.8, 100.0]
["2026-09-04T14:57:18.474903+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:57:18.479292+00:00", "trade", 6.805, 550.0]
["2026-09-04T14:57:18.480522+00:00", "trade", 6.805, 550.0]
["2026-09-04T14:57:18.481298+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:57:18.482240+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:57:18.546057+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:57:18.571092+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:57:18.571503+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:57:18.582965+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:57:18.700694+00:00", "trade", 6.8077, 1.0]
["2026-09-04T14:57:18.711409+00:00", "trade", 6.8028, 700.0]
["2026-09-04T14:57:18.725730+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:57:18.868572+00:00", "trade", 6.8099, 8000.0]
["2026-09-04T14:57:19.037643+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:57:19.037708+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:57:19.037779+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:57:19.175567+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:57:19.761483+00:00", "trade", 6.8003, 3.0]
["2026-09-04T14:57:20.241325+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:57:20.787536+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:57:21.243606+00:00", "trade", 6.805, 10.0]
["2026-09-04T14:57:21.261462+00:00", "trade", 6.8086, 1.0]
["2026-09-04T14:57:21.375016+00:00", "trade", 6.805, 1000.0]
["2026-09-04T14:57:21.535418+00:00", "trade", 6.8086, 1.0]
["2026-09-04T14:57:22.973115+00:00", "trade", 6.805, 40.0]
["2026-09-04T14:57:23.222657+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:57:23.236665+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:57:24.402663+00:00", "trade", 6.8086, 1.0]
["2026-09-04T14:57:24.504826+00:00", "trade", 6.8099, 1000.0]
["2026-09-04T14:57:24.633377+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:57:24.665819+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:57:24.665904+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:57:24.720670+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:57:24.751608+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:57:26.809204+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:57:27.695711+00:00", "trade", 6.8068, 700.0]
["2026-09-04T14:57:27.819251+00:00", "trade", 6.81, 1.0]
["2026-09-04T14:57:27.935237+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:57:28.037084+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:57:28.392910+00:00", "trade", 6.805, 10.0]
["2026-09-04T14:57:28.513599+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:57:28.615597+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:57:28.716267+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:57:29.995885+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:57:30.143924+00:00", "trade", 6.8086, 2.0]
["2026-09-04T14:57:30.203784+00:00", "trade", 6.805, 100.0]
["2026-09-04T14:57:30.678646+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:57:30.690752+00:00", "trade", 6.8072, 100.0]
["2026-09-04T14:57:30.788281+00:00", "trade", 6.805, 29.0]
["2026-09-04T14:57:31.588508+00:00", "trade", 6.81, 1.0]
["2026-09-04T14:57:31.812460+00:00", "trade", 6.8005, 1.0]
["2026-09-04T14:57:32.241236+00:00", "trade", 6.8176, 22.0]
["2026-09-04T14:57:32.485164+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:57:32.512458+00:00", "trade", 6.805, 1.0]
["2026-09-04T14:57:32.577729+00:00", "trade", 6.805, 10.0]
["2026-09-04T14:57:33.355262+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:57:33.789261+00:00", "trade", 6.8086, 8.0]
["2026-09-04T14:57:34.522693+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:57:34.523054+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:57:34.523645+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:57:34.524001+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:57:34.524116+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:57:34.660085+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:57:35.330206+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:57:35.380793+00:00", "trade", 6.8077, 14.0]
["2026-09-04T14:57:35.381153+00:00", "trade", 6.8077, 1.0]
["2026-09-04T14:57:35.398604+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:57:36.494344+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:57:36.494404+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:57:37.929342+00:00", "trade", 6.8077, 1.0]
["2026-09-04T14:57:37.929712+00:00", "trade", 6.8077, 1.0]
["2026-09-04T14:57:38.217163+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:57:39.421999+00:00", "trade", 6.8172, 100.0]
["2026-09-04T14:57:40.161033+00:00", "trade", 6.805, 29.0]
["2026-09-04T14:57:42.661254+00:00", "trade", 6.8086, 1.0]
["2026-09-04T14:57:42.835533+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:57:42.835594+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:57:42.955088+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:57:43.121585+00:00", "trade", 6.8172, 100.0]
["2026-09-04T14:57:43.156077+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:57:43.815282+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:57:44.879290+00:00", "trade", 6.805, 1000.0]
["2026-09-04T14:57:44.880149+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:57:44.880214+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:57:45.316402+00:00", "trade", 6.805, 2000.0]
["2026-09-04T14:57:45.943125+00:00", "trade", 6.8171, 100.0]
["2026-09-04T14:57:47.150290+00:00", "trade", 6.805, 1.0]
["2026-09-04T14:57:47.370592+00:00", "trade", 6.8099, 1000.0]
["2026-09-04T14:57:47.500712+00:00", "trade", 6.805, 10.0]
["2026-09-04T14:57:47.519681+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:57:47.519731+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:57:47.519741+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:57:47.519821+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:57:47.519897+00:00", "trade", 6.805, 46.0]
["2026-09-04T14:57:47.520017+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:57:47.520412+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:57:47.520436+00:00", "trade", 6.81, 12.0]
["2026-09-04T14:57:47.520436+00:00", "trade", 6.81, 6.0]
["2026-09-04T14:57:47.520448+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:57:47.520583+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:57:47.520773+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:57:47.559706+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:57:47.615309+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:57:47.755522+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:57:47.889141+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:57:47.889201+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:57:48.187451+00:00", "trade", 6.8171, 58.0]
["2026-09-04T14:57:48.191556+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:57:48.191616+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:57:48.191626+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:57:48.191651+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:57:48.196137+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:57:48.717248+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:57:48.828749+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:57:48.994192+00:00", "trade", 6.805, 700.0]
["2026-09-04T14:57:49.132392+00:00", "trade", 6.805, 100.0]
["2026-09-04T14:57:49.247967+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:57:49.248168+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:57:49.248529+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:57:49.248584+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:57:49.298012+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:57:49.298017+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:57:49.298077+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:57:49.460050+00:00", "trade", 6.8099, 1000.0]
["2026-09-04T14:57:49.549756+00:00", "trade", 6.817, 4.0]
["2026-09-04T14:57:49.829332+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:57:49.975856+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:57:49.975912+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:57:49.975977+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:57:50.015421+00:00", "trade", 6.81, 12.0]
["2026-09-04T14:57:50.016366+00:00", "trade", 6.81, 5.0]
["2026-09-04T14:57:50.016468+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:57:50.016628+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:57:50.017390+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:57:50.017395+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:57:50.064276+00:00", "trade", 6.81, 600.0]
["2026-09-04T14:57:50.064279+00:00", "trade", 6.81, 300.0]
["2026-09-04T14:57:50.064279+00:00", "trade", 6.81, 200.0]
["2026-09-04T14:57:50.064342+00:00", "trade", 6.81, 100.0]
["2026-09-04T14:57:50.064351+00:00", "trade", 6.81, 5.0]
["2026-09-04T14:57:50.064355+00:00", "trade", 6.81, 200.0]
["2026-09-04T14:57:50.064355+00:00", "trade", 6.81, 100.0]
["2026-09-04T14:57:50.064357+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:57:50.064361+00:00", "trade", 6.81, 100.0]
["2026-09-04T14:57:50.064361+00:00", "trade", 6.81, 100.0]
["2026-09-04T14:57:50.064361+00:00", "trade", 6.81, 100.0]
["2026-09-04T14:57:50.064366+00:00", "trade", 6.81, 100.0]
["2026-09-04T14:57:50.064366+00:00", "trade", 6.81, 300.0]
["2026-09-04T14:57:50.064372+00:00", "trade", 6.81, 100.0]
["2026-09-04T14:57:50.064372+00:00", "trade", 6.81, 1.0]
["2026-09-04T14:57:50.064375+00:00", "trade", 6.81, 5.0]
["2026-09-04T14:57:50.064387+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:57:50.064387+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:57:50.064412+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:57:50.064492+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:57:50.064492+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:57:50.064502+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:57:50.064517+00:00", "quote", 6.81, 6.81]
["2026-09-04T14:57:50.064563+00:00", "quote", 6.81, 6.81]
["2026-09-04T14:57:50.064573+00:00", "quote", 6.81, 6.81]
["2026-09-04T14:57:50.064583+00:00", "quote", 6.81, 6.81]
["2026-09-04T14:57:50.064588+00:00", "quote", 6.81, 6.81]
["2026-09-04T14:57:50.064593+00:00", "quote", 6.81, 6.81]
["2026-09-04T14:57:50.064603+00:00", "quote", 6.81, 6.81]
["2026-09-04T14:57:50.064628+00:00", "quote", 6.81, 6.81]
["2026-09-04T14:57:50.064628+00:00", "quote", 6.81, 6.81]
["2026-09-04T14:57:50.064638+00:00", "quote", 6.81, 6.81]
["2026-09-04T14:57:50.064643+00:00", "quote", 6.81, 6.81]
["2026-09-04T14:57:50.064649+00:00", "trade", 6.81, 2.0]
["2026-09-04T14:57:50.064649+00:00", "trade", 6.81, 1.0]
["2026-09-04T14:57:50.064664+00:00", "trade", 6.81, 300.0]
["2026-09-04T14:57:50.064664+00:00", "trade", 6.81, 100.0]
["2026-09-04T14:57:50.064728+00:00", "quote", 6.81, 6.81]
["2026-09-04T14:57:50.064728+00:00", "quote", 6.81, 6.81]
["2026-09-04T14:57:50.064743+00:00", "quote", 6.81, 6.81]
["2026-09-04T14:57:50.064793+00:00", "quote", 6.81, 6.81]
["2026-09-04T14:57:50.064824+00:00", "trade", 6.81, 100.0]
["2026-09-04T14:57:50.064828+00:00", "quote", 6.81, 6.81]
["2026-09-04T14:57:50.064833+00:00", "trade", 6.81, 176.0]
["2026-09-04T14:57:50.064836+00:00", "trade", 6.81, 77.0]
["2026-09-04T14:57:50.064836+00:00", "trade", 6.81, 22.0]
["2026-09-04T14:57:50.064864+00:00", "quote", 6.81, 6.81]
["2026-09-04T14:57:50.064868+00:00", "quote", 6.81, 6.81]
["2026-09-04T14:57:50.064904+00:00", "quote", 6.81, 6.81]
["2026-09-04T14:57:50.064904+00:00", "quote", 6.81, 6.81]
["2026-09-04T14:57:50.064932+00:00", "trade", 6.81, 100.0]
["2026-09-04T14:57:50.064954+00:00", "quote", 6.81, 6.81]
["2026-09-04T14:57:50.064974+00:00", "quote", 6.81, 6.81]
["2026-09-04T14:57:50.065076+00:00", "trade", 6.81, 63.0]
["2026-09-04T14:57:50.065079+00:00", "trade", 6.81, 1.0]
["2026-09-04T14:57:50.065124+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:57:50.065149+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:57:50.065189+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:57:50.065264+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:57:50.065535+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:57:50.065575+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:57:50.065871+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:57:50.065942+00:00", "trade", 6.81, 500.0]
["2026-09-04T14:57:50.066017+00:00", "trade", 6.81, 100.0]
["2026-09-04T14:57:50.066210+00:00", "trade", 6.81, 400.0]
["2026-09-04T14:57:50.066216+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:57:50.066219+00:00", "trade", 6.81, 500.0]
["2026-09-04T14:57:50.066225+00:00", "trade", 6.81, 200.0]
["2026-09-04T14:57:50.066225+00:00", "trade", 6.81, 288.0]
["2026-09-04T14:57:50.066233+00:00", "trade", 6.81, 100.0]
["2026-09-04T14:57:50.066255+00:00", "trade", 6.81, 100.0]
["2026-09-04T14:57:50.066258+00:00", "trade", 6.81, 100.0]
["2026-09-04T14:57:50.066258+00:00", "trade", 6.81, 900.0]
["2026-09-04T14:57:50.066262+00:00", "trade", 6.81, 600.0]
["2026-09-04T14:57:50.066262+00:00", "trade", 6.81, 18.0]
["2026-09-04T14:57:50.066267+00:00", "trade", 6.81, 70.0]
["2026-09-04T14:57:50.066267+00:00", "trade", 6.81, 100.0]
["2026-09-04T14:57:50.066297+00:00", "trade", 6.81, 100.0]
["2026-09-04T14:57:50.066297+00:00", "trade", 6.81, 2200.0]
["2026-09-04T14:57:50.066301+00:00", "trade", 6.81, 1075.0]
["2026-09-04T14:57:50.066301+00:00", "trade", 6.81, 300.0]
["2026-09-04T14:57:50.066303+00:00", "trade", 6.81, 64.0]
["2026-09-04T14:57:50.066306+00:00", "trade", 6.81, 300.0]
["2026-09-04T14:57:50.066306+00:00", "trade", 6.81, 300.0]
["2026-09-04T14:57:50.066309+00:00", "trade", 6.81, 978.0]
["2026-09-04T14:57:50.066312+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:57:50.066325+00:00", "trade", 6.81, 300.0]
["2026-09-04T14:57:50.066325+00:00", "trade", 6.81, 300.0]
["2026-09-04T14:57:50.066331+00:00", "trade", 6.81, 800.0]
["2026-09-04T14:57:50.066331+00:00", "trade", 6.81, 200.0]
["2026-09-04T14:57:50.066332+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:57:50.066333+00:00", "trade", 6.81, 100.0]
["2026-09-04T14:57:50.066336+00:00", "trade", 6.81, 2.0]
["2026-09-04T14:57:50.066340+00:00", "trade", 6.81, 19.0]
["2026-09-04T14:57:50.066348+00:00", "trade", 6.81, 329.0]
["2026-09-04T14:57:50.066360+00:00", "trade", 6.81, 139.0]
["2026-09-04T14:57:50.066360+00:00", "trade", 6.81, 18.0]
["2026-09-04T14:57:50.066360+00:00", "trade", 6.81, 500.0]
["2026-09-04T14:57:50.066387+00:00", "trade", 6.81, 3522.0]
["2026-09-04T14:57:50.066387+00:00", "quote", 6.81, 6.81]
["2026-09-04T14:57:50.066447+00:00", "quote", 6.81, 6.81]
["2026-09-04T14:57:50.066447+00:00", "quote", 6.81, 6.81]
["2026-09-04T14:57:50.066447+00:00", "quote", 6.81, 6.81]
["2026-09-04T14:57:50.066447+00:00", "quote", 6.81, 6.81]
["2026-09-04T14:57:50.066447+00:00", "quote", 6.81, 6.81]
["2026-09-04T14:57:50.066447+00:00", "quote", 6.81, 6.81]
["2026-09-04T14:57:50.066474+00:00", "trade", 6.81, 500.0]
["2026-09-04T14:57:50.066477+00:00", "trade", 6.81, 200.0]
["2026-09-04T14:57:50.066477+00:00", "trade", 6.81, 100.0]
["2026-09-04T14:57:50.066477+00:00", "trade", 6.81, 165.0]
["2026-09-04T14:57:50.066480+00:00", "trade", 6.81, 176.0]
["2026-09-04T14:57:50.066480+00:00", "trade", 6.81, 100.0]
["2026-09-04T14:57:50.066480+00:00", "trade", 6.81, 100.0]
["2026-09-04T14:57:50.066489+00:00", "trade", 6.81, 1.0]
["2026-09-04T14:57:50.066492+00:00", "trade", 6.81, 771.0]
["2026-09-04T14:57:50.066507+00:00", "quote", 6.81, 6.81]
["2026-09-04T14:57:50.066557+00:00", "quote", 6.81, 6.81]
["2026-09-04T14:57:50.066571+00:00", "trade", 6.81, 200.0]
["2026-09-04T14:57:50.066571+00:00", "trade", 6.81, 600.0]
["2026-09-04T14:57:50.066576+00:00", "trade", 6.81, 100.0]
["2026-09-04T14:57:50.066576+00:00", "trade", 6.81, 100.0]
["2026-09-04T14:57:50.066582+00:00", "trade", 6.81, 100.0]
["2026-09-04T14:57:50.066586+00:00", "trade", 6.81, 200.0]
["2026-09-04T14:57:50.066586+00:00", "trade", 6.81, 1382.0]
["2026-09-04T14:57:50.066588+00:00", "quote", 6.81, 6.81]
["2026-09-04T14:57:50.066598+00:00", "trade", 6.81, 200.0]
["2026-09-04T14:57:50.066648+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:57:50.066718+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:57:50.066723+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:57:50.066723+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:57:50.066728+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:57:50.066818+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:57:50.066823+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:57:50.066853+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:57:50.066863+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:57:50.066878+00:00", "trade", 6.81, 500.0]
["2026-09-04T14:57:50.066878+00:00", "trade", 6.81, 1.0]
["2026-09-04T14:57:50.066880+00:00", "trade", 6.81, 218.0]
["2026-09-04T14:57:50.066967+00:00", "trade", 6.81, 12.0]
["2026-09-04T14:57:50.067114+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:57:50.067142+00:00", "trade", 6.81, 200.0]
["2026-09-04T14:57:50.067570+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:57:50.067615+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:57:50.068296+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:57:50.068667+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:57:50.069194+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:57:50.069412+00:00", "trade", 6.81, 11.0]
["2026-09-04T14:57:50.092161+00:00", "trade", 6.81, 500.0]
["2026-09-04T14:57:50.159283+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:57:50.166556+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:57:50.209871+00:00", "trade", 6.805, 200.0]
["2026-09-04T14:57:50.605852+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:57:50.609054+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:57:50.687602+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:57:51.027977+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:57:51.487058+00:00", "trade", 6.81, 2.0]
["2026-09-04T14:57:51.563816+00:00", "trade", 6.805, 1.0]
["2026-09-04T14:57:51.563846+00:00", "trade", 6.805, 14.0]
["2026-09-04T14:57:51.565342+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:57:51.772741+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:57:51.856106+00:00", "trade", 6.805, 1000.0]
["2026-09-04T14:57:51.934719+00:00", "trade", 6.805, 3.0]
["2026-09-04T14:57:52.794014+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:57:52.804727+00:00", "trade", 6.805, 10.0]
["2026-09-04T14:57:53.106484+00:00", "trade", 6.8086, 1.0]
["2026-09-04T14:57:53.330437+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:57:53.330442+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:57:53.408006+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:57:53.704367+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:57:53.706594+00:00", "trade", 6.8086, 1.0]
["2026-09-04T14:57:53.707374+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:57:53.844205+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:57:54.575432+00:00", "trade", 6.8099, 1000.0]
["2026-09-04T14:57:55.038936+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:57:55.255352+00:00", "trade", 6.8073, 1.0]
["2026-09-04T14:57:56.001369+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:57:57.860538+00:00", "trade", 6.81, 12.0]
["2026-09-04T14:57:58.859292+00:00", "trade", 6.8086, 2.0]
["2026-09-04T14:57:58.937382+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:57:58.937452+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:57:58.937513+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:57:58.938520+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:57:59.042302+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:57:59.043622+00:00", "trade", 6.805, 600.0]
["2026-09-04T14:57:59.143565+00:00", "trade", 6.805, 117.0]
["2026-09-04T14:57:59.143938+00:00", "trade", 6.805, 100.0]
["2026-09-04T14:57:59.305173+00:00", "trade", 6.805, 10.0]
["2026-09-04T14:57:59.596270+00:00", "trade", 6.8057, 37.0]
["2026-09-04T14:57:59.995903+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:58:00.342168+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:58:00.753646+00:00", "trade", 6.8055, 300.0]
["2026-09-04T14:58:03.406021+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:58:03.477607+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:58:04.340552+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:58:04.784443+00:00", "trade", 6.805, 1000.0]
["2026-09-04T14:58:05.248430+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:58:05.340654+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:58:05.779249+00:00", "trade", 6.8001, 3000.0]
["2026-09-04T14:58:05.832623+00:00", "trade", 6.809, 100.0]
["2026-09-04T14:58:05.846589+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:58:05.847716+00:00", "trade", 6.805, 100.0]
["2026-09-04T14:58:05.892309+00:00", "trade", 6.8086, 1.0]
["2026-09-04T14:58:06.024393+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:58:06.139257+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:58:07.157173+00:00", "trade", 6.805, 10.0]
["2026-09-04T14:58:09.091278+00:00", "trade", 6.805, 1.0]
["2026-09-04T14:58:09.111998+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:58:09.240238+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:58:09.322532+00:00", "trade", 6.805, 10.0]
["2026-09-04T14:58:09.326158+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:58:11.823665+00:00", "trade", 6.8058, 10.0]
["2026-09-04T14:58:12.704451+00:00", "trade", 6.805, 10.0]
["2026-09-04T14:58:13.082532+00:00", "trade", 6.8048, 1.0]
["2026-09-04T14:58:13.085380+00:00", "trade", 6.805, 1.0]
["2026-09-04T14:58:13.135660+00:00", "trade", 6.805, 1.0]
["2026-09-04T14:58:13.353868+00:00", "trade", 6.81, 5.0]
["2026-09-04T14:58:13.662175+00:00", "trade", 6.8163, 100.0]
["2026-09-04T14:58:14.581756+00:00", "trade", 6.805, 7.0]
["2026-09-04T14:58:15.978944+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:58:16.096304+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:58:17.190464+00:00", "trade", 6.805, 10.0]
["2026-09-04T14:58:17.191257+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:58:19.265674+00:00", "trade", 6.805, 50.0]
["2026-09-04T14:58:19.316730+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:58:19.316780+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:58:21.093943+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:58:21.093948+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:58:21.094288+00:00", "trade", 6.805, 10.0]
["2026-09-04T14:58:21.096680+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:58:21.203499+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:58:21.532915+00:00", "trade", 6.81, 1.0]
["2026-09-04T14:58:23.261084+00:00", "trade", 6.8071, 68.0]
["2026-09-04T14:58:24.006656+00:00", "trade", 6.8098, 200.0]
["2026-09-04T14:58:24.174449+00:00", "trade", 6.805, 10.0]
["2026-09-04T14:58:25.166413+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:58:25.181174+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:58:25.342413+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:58:25.663026+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:58:25.663091+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:58:25.685590+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:58:27.493221+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:58:28.025834+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:58:28.035402+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:58:28.035693+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:58:28.051255+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:58:28.051300+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:58:28.056868+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:58:28.126325+00:00", "trade", 6.8078, 80.0]
["2026-09-04T14:58:28.126399+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:58:28.126459+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:58:28.428213+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:58:28.771485+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:58:29.205043+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:58:29.740298+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:58:29.995927+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:58:30.711075+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:58:30.718092+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:58:30.896798+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:58:31.287904+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:58:31.504019+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:58:31.505275+00:00", "trade", 6.81, 7.0]
["2026-09-04T14:58:31.505329+00:00", "trade", 6.81, 120.0]
["2026-09-04T14:58:31.505523+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:58:31.505989+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:58:31.506325+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:58:31.506360+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:58:31.542789+00:00", "trade", 6.805, 9.0]
["2026-09-04T14:58:31.543428+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:58:31.549237+00:00", "trade", 6.81, 3.0]
["2026-09-04T14:58:31.549288+00:00", "trade", 6.81, 39.0]
["2026-09-04T14:58:31.549589+00:00", "trade", 6.81, 9.0]
["2026-09-04T14:58:31.552369+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:58:31.552397+00:00", "trade", 6.81, 16.0]
["2026-09-04T14:58:31.552881+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:58:31.553803+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:58:31.556496+00:00", "trade", 6.81, 12.0]
["2026-09-04T14:58:32.047855+00:00", "trade", 6.81, 684.0]
["2026-09-04T14:58:32.047855+00:00", "trade", 6.81, 20.0]
["2026-09-04T14:58:32.047857+00:00", "trade", 6.81, 300.0]
["2026-09-04T14:58:32.047860+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:58:32.047861+00:00", "trade", 6.81, 196.0]
["2026-09-04T14:58:32.048859+00:00", "trade", 6.81, 120.0]
["2026-09-04T14:58:32.265423+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:58:32.384105+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:58:32.384166+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:58:32.384166+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:58:32.384176+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:58:32.384211+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:58:32.384657+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:58:32.571472+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:58:32.571537+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:58:32.571587+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:58:32.574294+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:58:32.574344+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:58:32.575286+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:58:32.920654+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:58:33.170798+00:00", "trade", 6.8087, 220.0]
["2026-09-04T14:58:33.171165+00:00", "trade", 6.8087, 1.0]
["2026-09-04T14:58:33.361531+00:00", "trade", 6.8083, 36.0]
["2026-09-04T14:58:33.756149+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:58:33.756204+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:58:33.756214+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:58:33.908810+00:00", "trade", 6.8099, 8000.0]
["2026-09-04T14:58:33.908818+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:58:33.908822+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:58:33.909454+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:58:34.056033+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:58:34.668973+00:00", "trade", 6.8099, 1000.0]
["2026-09-04T14:58:35.695495+00:00", "trade", 6.8086, 5.0]
["2026-09-04T14:58:36.177017+00:00", "trade", 6.81, 50.0]
["2026-09-04T14:58:36.423101+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:58:36.432113+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:58:36.432133+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:58:36.432168+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:58:36.432198+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:58:36.432203+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:58:36.432975+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:58:36.440908+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:58:36.440964+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:58:36.643962+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:58:36.648824+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:58:36.808664+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:58:36.906392+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:58:36.965217+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:58:37.036883+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:58:37.301398+00:00", "trade", 6.8055, 100.0]
["2026-09-04T14:58:37.523673+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:58:37.523678+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:58:37.523738+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:58:37.523739+00:00", "trade", 6.81, 58.0]
["2026-09-04T14:58:37.523805+00:00", "trade", 6.81, 120.0]
["2026-09-04T14:58:37.524409+00:00", "trade", 6.81, 100.0]
["2026-09-04T14:58:37.524600+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:58:37.527597+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:58:37.840694+00:00", "trade", 6.8032, 100.0]
["2026-09-04T14:58:38.135019+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:58:38.135650+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:58:38.533833+00:00", "trade", 6.8086, 587.0]
["2026-09-04T14:58:38.534400+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:58:38.534536+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:58:38.650947+00:00", "trade", 6.81, 1.0]
["2026-09-04T14:58:38.960896+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:58:38.960901+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:58:38.960976+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:58:38.961047+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:58:38.995313+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:58:38.995378+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:58:39.275210+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:58:39.398102+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:58:39.398107+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:58:39.398173+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:58:39.399075+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:58:39.401811+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:58:39.452808+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:58:39.540737+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:58:39.540747+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:58:39.540928+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:58:39.594245+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:58:39.594250+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:58:39.595152+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:58:39.598149+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:58:39.598244+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:58:40.516368+00:00", "trade", 6.805, 100.0]
["2026-09-04T14:58:40.516407+00:00", "trade", 6.805, 231.0]
["2026-09-04T14:58:40.517093+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:58:40.517549+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:58:40.640367+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:58:40.652289+00:00", "trade", 6.81, 100.0]
["2026-09-04T14:58:42.133849+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:58:42.133899+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:58:42.133929+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:58:42.133954+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:58:42.133994+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:58:42.208567+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:58:42.208572+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:58:42.208622+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:58:42.208632+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:58:42.209464+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:58:42.209544+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:58:42.211419+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:58:42.213839+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:58:44.048204+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:58:44.158942+00:00", "trade", 6.81, 11.0]
["2026-09-04T14:58:44.271385+00:00", "trade", 6.8086, 1.0]
["2026-09-04T14:58:45.021164+00:00", "trade", 6.8157, 100.0]
["2026-09-04T14:58:46.660961+00:00", "trade", 6.8032, 6.0]
["2026-09-04T14:58:46.834192+00:00", "trade", 6.805, 1.0]
["2026-09-04T14:58:46.879425+00:00", "trade", 6.81, 5.0]
["2026-09-04T14:58:47.649118+00:00", "trade", 6.81, 2.0]
["2026-09-04T14:58:49.518884+00:00", "trade", 6.809, 10.0]
["2026-09-04T14:58:50.515425+00:00", "trade", 6.805, 100.0]
["2026-09-04T14:58:51.341797+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:58:51.392282+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:58:51.392347+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:58:52.643486+00:00", "trade", 6.8001, 1.0]
["2026-09-04T14:58:53.422735+00:00", "trade", 6.8146, 59.0]
["2026-09-04T14:58:53.424753+00:00", "trade", 6.8146, 15.0]
["2026-09-04T14:58:53.514027+00:00", "trade", 6.805, 4.0]
["2026-09-04T14:58:53.591028+00:00", "trade", 6.81, 1.0]
["2026-09-04T14:58:53.995485+00:00", "trade", 6.81, 200.0]
["2026-09-04T14:58:53.995489+00:00", "trade", 6.81, 100.0]
["2026-09-04T14:58:53.995493+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:58:53.995513+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:58:53.995516+00:00", "trade", 6.81, 100.0]
["2026-09-04T14:58:53.995553+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:58:53.995558+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:58:53.995613+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:58:53.995615+00:00", "trade", 6.81, 200.0]
["2026-09-04T14:58:53.995618+00:00", "trade", 6.81, 500.0]
["2026-09-04T14:58:53.995618+00:00", "trade", 6.81, 100.0]
["2026-09-04T14:58:53.995628+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:58:53.995633+00:00", "trade", 6.81, 21.0]
["2026-09-04T14:58:53.995633+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:58:53.995668+00:00", "quote", 6.8, 6.81]
["2026-09-04T14:58:53.995703+00:00", "quote", 6.81, 6.81]
["2026-09-04T14:58:53.995733+00:00", "quote", 6.81, 6.81]
["2026-09-04T14:58:53.995748+00:00", "quote", 6.81, 6.81]
["2026-09-04T14:58:53.995768+00:00", "quote", 6.81, 6.81]
["2026-09-04T14:58:53.995788+00:00", "quote", 6.81, 6.81]
["2026-09-04T14:58:53.995793+00:00", "quote", 6.81, 6.81]
["2026-09-04T14:58:53.995823+00:00", "quote", 6.81, 6.81]
["2026-09-04T14:58:53.995861+00:00", "trade", 6.81, 400.0]
["2026-09-04T14:58:53.995864+00:00", "trade", 6.81, 4.0]
["2026-09-04T14:58:53.995867+00:00", "trade", 6.81, 100.0]
["2026-09-04T14:58:53.995873+00:00", "quote", 6.81, 6.81]
["2026-09-04T14:58:53.995979+00:00", "quote", 6.81, 6.81]
["2026-09-04T14:58:53.996051+00:00", "trade", 6.81, 300.0]
["2026-09-04T14:58:53.996051+00:00", "trade", 6.81, 8.0]
["2026-09-04T14:58:53.996054+00:00", "trade", 6.81, 64.0]
["2026-09-04T14:58:53.996057+00:00", "trade", 6.81, 136.0]
["2026-09-04T14:58:53.996057+00:00", "trade", 6.81, 200.0]
["2026-09-04T14:58:53.996089+00:00", "quote", 6.81, 6.81]
["2026-09-04T14:58:53.996159+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:58:53.996179+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:58:53.996675+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:58:53.996715+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:58:53.996976+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:58:53.997046+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:58:53.997151+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:58:53.997197+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:58:53.998087+00:00", "trade", 6.81, 2.0]
["2026-09-04T14:58:54.001146+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:58:54.006233+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:58:54.055721+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:58:54.087817+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:58:54.096343+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:58:54.126695+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:58:54.297567+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:58:54.518483+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:58:54.518588+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:58:54.519421+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:58:55.081219+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:58:55.110639+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:58:55.671054+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:58:55.830503+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:58:55.855147+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:58:55.855208+00:00", "trade", 6.8101, 700.0]
["2026-09-04T14:58:55.860545+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:58:55.861482+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:58:56.357373+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:58:56.357432+00:00", "trade", 6.815, 8000.0]
["2026-09-04T14:58:56.357970+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:58:57.005427+00:00", "trade", 6.8101, 5622.0]
["2026-09-04T14:58:57.310089+00:00", "trade", 6.815, 100.0]
["2026-09-04T14:58:57.505223+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:58:58.855604+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:58:58.977720+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:58:59.594576+00:00", "trade", 6.8186, 1.0]
["2026-09-04T14:58:59.995956+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:00.631127+00:00", "trade", 6.815, 3.0]
["2026-09-04T14:59:00.631158+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:00.631163+00:00", "trade", 6.815, 300.0]
["2026-09-04T14:59:00.632151+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:00.632481+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:00.632491+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:00.635539+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:00.635590+00:00", "trade", 6.815, 100.0]
["2026-09-04T14:59:00.635599+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:00.635644+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:00.638125+00:00", "trade", 6.815, 100.0]
["2026-09-04T14:59:01.049495+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:01.052076+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:01.242856+00:00", "trade", 6.81, 179.0]
["2026-09-04T14:59:01.479887+00:00", "trade", 6.815, 5622.0]
["2026-09-04T14:59:01.496424+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:01.542466+00:00", "trade", 6.8101, 8000.0]
["2026-09-04T14:59:01.544403+00:00", "trade", 6.815, 1430.0]
["2026-09-04T14:59:01.559216+00:00", "trade", 6.815, 100.0]
["2026-09-04T14:59:01.563531+00:00", "trade", 6.815, 100.0]
["2026-09-04T14:59:01.563910+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:01.594959+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:01.621299+00:00", "trade", 6.8144, 13.0]
["2026-09-04T14:59:02.721026+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:02.722319+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:03.478200+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:03.479388+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:03.479398+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:03.479543+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:03.479554+00:00", "trade", 6.81, 500.0]
["2026-09-04T14:59:03.479614+00:00", "trade", 6.815, 200.0]
["2026-09-04T14:59:03.479688+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:03.479714+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:03.479774+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:03.479839+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:03.480009+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:03.480009+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:03.480014+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:03.480034+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:03.480038+00:00", "trade", 6.81, 70.0]
["2026-09-04T14:59:03.480038+00:00", "trade", 6.81, 10.0]
["2026-09-04T14:59:03.480044+00:00", "trade", 6.81, 1.0]
["2026-09-04T14:59:03.480044+00:00", "trade", 6.81, 100.0]
["2026-09-04T14:59:03.480044+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:03.480047+00:00", "trade", 6.81, 100.0]
["2026-09-04T14:59:03.480085+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:03.480099+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:03.480104+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:03.480104+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:03.480140+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:03.480295+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:03.480365+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:03.480450+00:00", "trade", 6.81, 176.0]
["2026-09-04T14:59:03.480450+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:03.480450+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:03.480453+00:00", "trade", 6.81, 12.0]
["2026-09-04T14:59:03.480453+00:00", "trade", 6.81, 512.0]
["2026-09-04T14:59:03.480656+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:03.480731+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:03.481142+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:03.481202+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:03.481292+00:00", "trade", 6.815, 5.0]
["2026-09-04T14:59:03.482310+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:03.486439+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:03.486490+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:03.486560+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:03.500924+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:03.500934+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:03.500934+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:03.500939+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:03.500949+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:03.501007+00:00", "trade", 6.81, 600.0]
["2026-09-04T14:59:03.501013+00:00", "trade", 6.81, 100.0]
["2026-09-04T14:59:03.501013+00:00", "trade", 6.81, 400.0]
["2026-09-04T14:59:03.501017+00:00", "trade", 6.81, 64.0]
["2026-09-04T14:59:03.501017+00:00", "trade", 6.815, 100.0]
["2026-09-04T14:59:03.501019+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:03.501094+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:03.501124+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:03.502439+00:00", "trade", 6.815, 100.0]
["2026-09-04T14:59:03.502902+00:00", "trade", 6.815, 1100.0]
["2026-09-04T14:59:03.503395+00:00", "trade", 6.815, 500.0]
["2026-09-04T14:59:03.504162+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:03.513466+00:00", "trade", 6.815, 475.0]
["2026-09-04T14:59:03.541721+00:00", "trade", 6.815, 200.0]
["2026-09-04T14:59:03.613758+00:00", "trade", 6.8186, 1.0]
["2026-09-04T14:59:03.780090+00:00", "trade", 6.8113, 440.0]
["2026-09-04T14:59:05.370082+00:00", "trade", 6.8186, 1.0]
["2026-09-04T14:59:05.379584+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:05.380666+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:05.626912+00:00", "trade", 6.8101, 1000.0]
["2026-09-04T14:59:05.641187+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:06.097379+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:06.097835+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:06.377118+00:00", "trade", 6.815, 168.0]
["2026-09-04T14:59:06.694381+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:06.694391+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:06.694451+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:06.694506+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:06.968534+00:00", "trade", 6.8122, 80.0]
["2026-09-04T14:59:07.006171+00:00", "trade", 6.81, 173.0]
["2026-09-04T14:59:07.052058+00:00", "trade", 6.8115, 128.0]
["2026-09-04T14:59:07.101580+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:07.117418+00:00", "trade", 6.8186, 1.0]
["2026-09-04T14:59:07.149795+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:07.157850+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:07.546235+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:07.546240+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:07.546335+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:07.546581+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:07.547172+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:07.560408+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:07.563571+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:07.579875+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:07.580962+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:07.581048+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:07.581087+00:00", "trade", 6.81, 100.0]
["2026-09-04T14:59:07.581569+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:07.600552+00:00", "trade", 6.815, 100.0]
["2026-09-04T14:59:07.600659+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:07.600704+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:07.600719+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:07.601652+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:07.639392+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:07.642293+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:07.672309+00:00", "trade", 6.815, 100.0]
["2026-09-04T14:59:08.192990+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:08.193050+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:08.488720+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:08.520756+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:08.547472+00:00", "trade", 6.8122, 60.0]
["2026-09-04T14:59:08.564094+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:08.578443+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:09.310160+00:00", "trade", 6.8186, 1.0]
["2026-09-04T14:59:09.782995+00:00", "trade", 6.8199, 100.0]
["2026-09-04T14:59:09.874003+00:00", "trade", 6.815, 1.0]
["2026-09-04T14:59:10.136244+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:10.467628+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:10.790783+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:10.793284+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:11.777513+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:11.854401+00:00", "trade", 6.8118, 6.0]
["2026-09-04T14:59:12.373739+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:12.966766+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:13.061331+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:13.062424+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:13.062479+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:13.102224+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:14.248033+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:14.248389+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:14.248499+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:14.549697+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:14.552634+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:15.417689+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:15.418080+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:15.418145+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:15.418451+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:15.418681+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:15.418767+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:15.418824+00:00", "trade", 6.81, 100.0]
["2026-09-04T14:59:15.422751+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:15.441712+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:15.441877+00:00", "trade", 6.815, 100.0]
["2026-09-04T14:59:16.138737+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:16.139619+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:16.142130+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:16.142350+00:00", "trade", 6.815, 100.0]
["2026-09-04T14:59:16.142902+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:16.174818+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:16.174828+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:16.177755+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:16.515635+00:00", "trade", 6.815, 300.0]
["2026-09-04T14:59:16.715804+00:00", "trade", 6.815, 200.0]
["2026-09-04T14:59:17.061830+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:17.237789+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:17.696522+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:18.277496+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:18.361406+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:18.365009+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:18.445591+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:18.500081+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:18.500638+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:18.854766+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:20.310702+00:00", "trade", 6.8186, 1.0]
["2026-09-04T14:59:20.417291+00:00", "trade", 6.8101, 1.0]
["2026-09-04T14:59:20.424373+00:00", "trade", 6.8123, 1.0]
["2026-09-04T14:59:20.439246+00:00", "trade", 6.81, 1.0]
["2026-09-04T14:59:20.723372+00:00", "trade", 6.8186, 1.0]
["2026-09-04T14:59:21.199040+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:21.224887+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:21.245987+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:21.520932+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:22.150072+00:00", "trade", 6.815, 8.0]
["2026-09-04T14:59:24.000256+00:00", "trade", 6.8186, 1.0]
["2026-09-04T14:59:24.480240+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:24.520932+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:24.975305+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:25.450217+00:00", "trade", 6.815, 100.0]
["2026-09-04T14:59:25.450286+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:25.960987+00:00", "trade", 6.8131, 200.0]
["2026-09-04T14:59:25.962009+00:00", "trade", 6.8131, 1.0]
["2026-09-04T14:59:26.157318+00:00", "trade", 6.815, 100.0]
["2026-09-04T14:59:26.963155+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:27.008162+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:27.200550+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:27.201076+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:27.201131+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:27.207401+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:27.207483+00:00", "trade", 6.81, 22.0]
["2026-09-04T14:59:27.209662+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:27.356612+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:27.413628+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:27.413633+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:27.413638+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:27.413658+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:27.413728+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:27.413818+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:27.414269+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:29.757080+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:29.961647+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:29.963306+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:29.995964+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:30.197073+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:30.197374+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:30.197434+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:30.197970+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:30.625331+00:00", "trade", 6.8101, 1000.0]
["2026-09-04T14:59:31.048267+00:00", "trade", 6.815, 3.0]
["2026-09-04T14:59:31.626758+00:00", "trade", 6.815, 300.0]
["2026-09-04T14:59:31.626833+00:00", "trade", 6.815, 100.0]
["2026-09-04T14:59:31.631776+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:31.631776+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:31.631780+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:31.631790+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:31.631855+00:00", "trade", 6.815, 100.0]
["2026-09-04T14:59:31.631866+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:31.631870+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:31.883886+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:31.883936+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:31.884407+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:31.884447+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:31.981659+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:32.018311+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:32.018376+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:32.076695+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:32.167591+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:32.167652+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:32.239788+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:32.240290+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:32.389204+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:32.389259+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:32.537483+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:32.728068+00:00", "trade", 6.815, 10.0]
["2026-09-04T14:59:32.728541+00:00", "trade", 6.815, 11.0]
["2026-09-04T14:59:32.729025+00:00", "trade", 6.81, 10.0]
["2026-09-04T14:59:32.729265+00:00", "trade", 6.81, 11.0]
["2026-09-04T14:59:32.729298+00:00", "trade", 6.81, 55.0]
["2026-09-04T14:59:32.729361+00:00", "trade", 6.81, 159.0]
["2026-09-04T14:59:32.729783+00:00", "trade", 6.815, 55.0]
["2026-09-04T14:59:32.730089+00:00", "trade", 6.815, 159.0]
["2026-09-04T14:59:32.735051+00:00", "trade", 6.815, 7765.0]
["2026-09-04T14:59:32.806899+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:33.974970+00:00", "trade", 6.815, 1.0]
["2026-09-04T14:59:34.873211+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:35.236787+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:35.413750+00:00", "trade", 6.81, 1.0]
["2026-09-04T14:59:36.801153+00:00", "trade", 6.8101, 1000.0]
["2026-09-04T14:59:37.238647+00:00", "trade", 6.81, 100.0]
["2026-09-04T14:59:37.238741+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:37.254089+00:00", "trade", 6.815, 100.0]
["2026-09-04T14:59:37.255851+00:00", "trade", 6.815, 100.0]
["2026-09-04T14:59:37.432672+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:37.434778+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:37.476707+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:37.476717+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:37.479364+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:37.547077+00:00", "trade", 6.8186, 1.0]
["2026-09-04T14:59:37.637280+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:37.638172+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:38.242241+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:38.870307+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:38.871114+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:38.873079+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:38.873354+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:39.177459+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:39.245701+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:39.245721+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:39.548542+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:39.548718+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:39.573853+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:39.714187+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:39.976637+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:43.050774+00:00", "trade", 6.8186, 1.0]
["2026-09-04T14:59:44.216065+00:00", "trade", 6.815, 164.0]
["2026-09-04T14:59:44.482635+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:46.438969+00:00", "trade", 6.8186, 1.0]
["2026-09-04T14:59:47.103173+00:00", "trade", 6.8177, 25.0]
["2026-09-04T14:59:47.318952+00:00", "trade", 6.815, 200.0]
["2026-09-04T14:59:47.329549+00:00", "trade", 6.815, 100.0]
["2026-09-04T14:59:47.332845+00:00", "trade", 6.815, 100.0]
["2026-09-04T14:59:47.377145+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:47.638437+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:48.592154+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:48.657530+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:48.657534+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:48.658281+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:48.658336+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:48.907961+00:00", "trade", 6.8186, 1.0]
["2026-09-04T14:59:49.248489+00:00", "trade", 6.8071, 17.0]
["2026-09-04T14:59:49.578044+00:00", "trade", 6.81, 25.0]
["2026-09-04T14:59:49.578097+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:49.578107+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:49.578117+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:49.579686+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:49.579791+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:49.669104+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:49.669174+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:50.231525+00:00", "trade", 6.8186, 1.0]
["2026-09-04T14:59:50.930976+00:00", "trade", 6.811, 12.0]
["2026-09-04T14:59:51.761714+00:00", "trade", 6.8113, 1.0]
["2026-09-04T14:59:51.876858+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:52.709066+00:00", "trade", 6.8186, 1.0]
["2026-09-04T14:59:55.663408+00:00", "trade", 6.815, 1.0]
["2026-09-04T14:59:57.913584+00:00", "trade", 6.8186, 1.0]
["2026-09-04T14:59:58.051115+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:58.051997+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:58.169747+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:58.992975+00:00", "trade", 6.815, 1.0]
["2026-09-04T14:59:58.993780+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:59.090871+00:00", "quote", 6.81, 6.82]
["2026-09-04T14:59:59.482514+00:00", "trade", 6.8114, 12.0]
["2026-09-04T14:59:59.565509+00:00", "trade", 6.8186, 2.0]
["2026-09-04T14:59:59.995984+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:00:00.780583+00:00", "trade", 6.8177, 20.0]
["2026-09-04T15:00:00.993737+00:00", "trade", 6.815, 1.0]
["2026-09-04T15:00:02.196848+00:00", "trade", 6.815, 3.0]
["2026-09-04T15:00:03.830096+00:00", "trade", 6.8147, 42.0]
["2026-09-04T15:00:04.023776+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:00:04.023786+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:00:04.024142+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:00:04.465620+00:00", "trade", 6.815, 31.0]
["2026-09-04T15:00:04.635068+00:00", "trade", 6.8137, 1.0]
["2026-09-04T15:00:04.657829+00:00", "trade", 6.815, 100.0]
["2026-09-04T15:00:05.144546+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:00:05.144917+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:00:05.233363+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:00:05.282378+00:00", "trade", 6.815, 1100.0]
["2026-09-04T15:00:05.282582+00:00", "trade", 6.81, 1125.0]
["2026-09-04T15:00:05.284730+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:00:05.682031+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:00:05.682512+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:00:05.981222+00:00", "trade", 6.815, 1000.0]
["2026-09-04T15:00:06.372977+00:00", "trade", 6.8186, 5622.0]
["2026-09-04T15:00:06.402031+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:00:06.402146+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:00:06.402156+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:00:06.402617+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:00:06.402998+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:00:06.438939+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:00:06.438944+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:00:06.495829+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:00:06.551256+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:00:06.679037+00:00", "trade", 6.8199, 8000.0]
["2026-09-04T15:00:06.680339+00:00", "trade", 6.815, 1694.0]
["2026-09-04T15:00:06.682654+00:00", "trade", 6.815, 95.0]
["2026-09-04T15:00:06.696962+00:00", "trade", 6.815, 5.0]
["2026-09-04T15:00:07.082562+00:00", "trade", 6.82, 100.0]
["2026-09-04T15:00:07.184104+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:00:07.311217+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:00:07.321667+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:00:07.438258+00:00", "trade", 6.8186, 1.0]
["2026-09-04T15:00:07.819142+00:00", "trade", 6.815, 8000.0]
["2026-09-04T15:00:07.819923+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:00:09.224113+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:00:10.678398+00:00", "trade", 6.81, 100.0]
["2026-09-04T15:00:11.030510+00:00", "trade", 6.815, 1.0]
["2026-09-04T15:00:11.143244+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:00:11.143340+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:00:11.330865+00:00", "trade", 6.8186, 2.0]
["2026-09-04T15:00:11.870449+00:00", "trade", 6.8161, 6.0]
["2026-09-04T15:00:14.273795+00:00", "trade", 6.815, 100.0]
["2026-09-04T15:00:14.595498+00:00", "trade", 6.8177, 9.0]
["2026-09-04T15:00:15.609804+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:00:15.612169+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:00:15.612219+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:00:15.876499+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:00:15.876574+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:00:15.900070+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:00:15.900135+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:00:15.970242+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:00:17.842717+00:00", "trade", 6.815, 7.0]
["2026-09-04T15:00:17.842840+00:00", "trade", 6.815, 1.0]
["2026-09-04T15:00:17.904008+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:00:17.904324+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:00:18.098306+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:00:18.245196+00:00", "trade", 6.815, 10.0]
["2026-09-04T15:00:18.523280+00:00", "trade", 6.815, 100.0]
["2026-09-04T15:00:18.532996+00:00", "trade", 6.815, 575.0]
["2026-09-04T15:00:18.541678+00:00", "trade", 6.815, 200.0]
["2026-09-04T15:00:18.788590+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:00:19.611302+00:00", "trade", 6.815, 100.0]
["2026-09-04T15:00:20.587307+00:00", "trade", 6.81, 1.0]
["2026-09-04T15:00:22.977167+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:00:22.988489+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:00:22.993306+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:00:23.036709+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:00:23.038463+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:00:23.038468+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:00:23.065337+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:00:23.081335+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:00:23.150871+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:00:23.258753+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:00:23.274866+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:00:23.306707+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:00:25.541475+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:00:25.912839+00:00", "trade", 6.82, 1.0]
["2026-09-04T15:00:26.488085+00:00", "trade", 6.8186, 2.0]
["2026-09-04T15:00:26.974418+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:00:26.974483+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:00:27.464240+00:00", "trade", 6.8072, 5.0]
["2026-09-04T15:00:29.996011+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:00:30.391470+00:00", "trade", 6.8113, 50.0]
["2026-09-04T15:00:30.793235+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:00:30.887958+00:00", "trade", 6.819, 459.0]
["2026-09-04T15:00:31.075763+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:00:31.207627+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:00:31.363153+00:00", "trade", 6.8162, 21.0]
["2026-09-04T15:00:32.360006+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:00:32.360160+00:00", "trade", 6.81, 100.0]
["2026-09-04T15:00:32.381668+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:00:32.381723+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:00:32.390027+00:00", "trade", 6.815, 100.0]
["2026-09-04T15:00:32.390604+00:00", "trade", 6.815, 100.0]
["2026-09-04T15:00:33.215698+00:00", "trade", 6.815, 100.0]
["2026-09-04T15:00:34.717066+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:00:34.803031+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:00:35.312656+00:00", "trade", 6.8186, 1.0]
["2026-09-04T15:00:36.682192+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:00:36.771840+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:00:36.890956+00:00", "trade", 6.8188, 42.0]
["2026-09-04T15:00:38.954420+00:00", "trade", 6.8186, 1.0]
["2026-09-04T15:00:38.954825+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:00:39.515509+00:00", "trade", 6.815, 100.0]
["2026-09-04T15:00:39.619613+00:00", "trade", 6.8154, 9.0]
["2026-09-04T15:00:39.683678+00:00", "trade", 6.8186, 1.0]
["2026-09-04T15:00:41.105561+00:00", "trade", 6.8136, 6.0]
["2026-09-04T15:00:41.108129+00:00", "trade", 6.815, 1.0]
["2026-09-04T15:00:41.501346+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:00:42.438518+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:00:42.915184+00:00", "trade", 6.8123, 1.0]
["2026-09-04T15:00:43.070432+00:00", "trade", 6.815, 400.0]
["2026-09-04T15:00:44.147258+00:00", "trade", 6.815, 100.0]
["2026-09-04T15:00:44.156746+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:00:46.300106+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:00:46.894446+00:00", "trade", 6.8188, 3.0]
["2026-09-04T15:00:46.989932+00:00", "trade", 6.8101, 10000.0]
["2026-09-04T15:00:47.002487+00:00", "trade", 6.81, 58.0]
["2026-09-04T15:00:47.265903+00:00", "trade", 6.81, 1.0]
["2026-09-04T15:00:47.518603+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:00:47.531405+00:00", "trade", 6.81, 42.0]
["2026-09-04T15:00:47.534993+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:00:47.535343+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:00:47.538446+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:00:47.538501+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:00:47.539333+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:00:47.579714+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:00:47.597151+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:00:47.606538+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:00:47.895246+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:00:48.197380+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:00:48.197571+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:00:48.197581+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:00:48.197741+00:00", "trade", 6.81, 100.0]
["2026-09-04T15:00:48.197741+00:00", "trade", 6.81, 100.0]
["2026-09-04T15:00:48.234910+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:00:48.235652+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:00:48.529630+00:00", "trade", 6.815, 1.0]
["2026-09-04T15:00:48.801516+00:00", "trade", 6.8186, 19.0]
["2026-09-04T15:00:48.801945+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:00:48.819640+00:00", "trade", 6.8199, 3.0]
["2026-09-04T15:00:48.832819+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:00:48.832884+00:00", "trade", 6.8186, 1.0]
["2026-09-04T15:00:49.223842+00:00", "trade", 6.815, 6.0]
["2026-09-04T15:00:49.795853+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:00:49.851435+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:00:50.441972+00:00", "trade", 6.8177, 17.0]
["2026-09-04T15:00:50.442336+00:00", "trade", 6.8177, 1.0]
["2026-09-04T15:00:50.665790+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:00:50.665936+00:00", "trade", 6.81, 100.0]
["2026-09-04T15:00:50.718260+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:00:50.718324+00:00", "trade", 6.815, 100.0]
["2026-09-04T15:00:51.583834+00:00", "trade", 6.82, 1.0]
["2026-09-04T15:00:51.914498+00:00", "trade", 6.8186, 1.0]
["2026-09-04T15:00:52.529785+00:00", "trade", 6.82, 200.0]
["2026-09-04T15:00:52.784401+00:00", "trade", 6.8113, 4.0]
["2026-09-04T15:00:52.784802+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:00:53.896995+00:00", "trade", 6.8188, 1.0]
["2026-09-04T15:00:56.120723+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:00:56.120974+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:00:56.134546+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:00:57.078170+00:00", "trade", 6.815, 100.0]
["2026-09-04T15:00:57.078248+00:00", "trade", 6.815, 100.0]
["2026-09-04T15:00:57.078329+00:00", "trade", 6.815, 100.0]
["2026-09-04T15:00:57.078407+00:00", "trade", 6.815, 2.0]
["2026-09-04T15:00:57.078489+00:00", "trade", 6.815, 954.0]
["2026-09-04T15:00:57.078567+00:00", "trade", 6.815, 1700.0]
["2026-09-04T15:00:57.085790+00:00", "trade", 6.815, 44.0]
["2026-09-04T15:00:57.370015+00:00", "trade", 6.8074, 100.0]
["2026-09-04T15:00:57.463025+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:00:57.463511+00:00", "trade", 6.81, 100.0]
["2026-09-04T15:00:58.023204+00:00", "trade", 6.81, 4.0]
["2026-09-04T15:00:58.558494+00:00", "trade", 6.81, 1.0]
["2026-09-04T15:00:58.558497+00:00", "trade", 6.81, 10.0]
["2026-09-04T15:00:59.098237+00:00", "trade", 6.8186, 1.0]
["2026-09-04T15:00:59.996034+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:01:00.366361+00:00", "trade", 6.81, 30.0]
["2026-09-04T15:01:00.366436+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:01:00.396152+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:01:00.469492+00:00", "trade", 6.8074, 100.0]
["2026-09-04T15:01:00.510820+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:01:00.655806+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:01:00.671643+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:01:00.791043+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:01:00.990358+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:01:01.276392+00:00", "trade", 6.8186, 1.0]
["2026-09-04T15:01:01.601188+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:01:01.601188+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:01:01.602295+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:01:01.602756+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:01:01.769935+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:01:01.781983+00:00", "trade", 6.81, 58.0]
["2026-09-04T15:01:01.840232+00:00", "trade", 6.81, 900.0]
["2026-09-04T15:01:01.840232+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:01:01.840238+00:00", "trade", 6.81, 1.0]
["2026-09-04T15:01:01.840241+00:00", "trade", 6.81, 200.0]
["2026-09-04T15:01:01.840241+00:00", "trade", 6.81, 2.0]
["2026-09-04T15:01:01.840244+00:00", "trade", 6.81, 100.0]
["2026-09-04T15:01:01.840244+00:00", "trade", 6.81, 200.0]
["2026-09-04T15:01:01.840247+00:00", "trade", 6.81, 600.0]
["2026-09-04T15:01:01.840302+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:01:01.840343+00:00", "trade", 6.81, 200.0]
["2026-09-04T15:01:01.840359+00:00", "trade", 6.81, 90.0]
["2026-09-04T15:01:01.840361+00:00", "trade", 6.81, 100.0]
["2026-09-04T15:01:01.840362+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:01:01.840362+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:01:01.840364+00:00", "trade", 6.81, 2.0]
["2026-09-04T15:01:01.840364+00:00", "trade", 6.81, 100.0]
["2026-09-04T15:01:01.840638+00:00", "trade", 6.81, 21.0]
["2026-09-04T15:01:01.840648+00:00", "trade", 6.81, 11.0]
["2026-09-04T15:01:01.840648+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:01:01.840650+00:00", "trade", 6.81, 1.0]
["2026-09-04T15:01:01.840653+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:01:01.840656+00:00", "trade", 6.81, 100.0]
["2026-09-04T15:01:01.840656+00:00", "trade", 6.81, 429.0]
["2026-09-04T15:01:01.840659+00:00", "trade", 6.81, 200.0]
["2026-09-04T15:01:01.840663+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:01:01.840663+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:01:01.840663+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:01:01.840665+00:00", "trade", 6.81, 1148.0]
["2026-09-04T15:01:01.840675+00:00", "trade", 6.81, 8.0]
["2026-09-04T15:01:01.840677+00:00", "trade", 6.81, 100.0]
["2026-09-04T15:01:01.840683+00:00", "trade", 6.81, 7.0]
["2026-09-04T15:01:01.840733+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:01:01.840733+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:01:01.840748+00:00", "quote", 6.81, 6.81]
["2026-09-04T15:01:01.840779+00:00", "trade", 6.81, 496.0]
["2026-09-04T15:01:01.840779+00:00", "trade", 6.81, 500.0]
["2026-09-04T15:01:01.840807+00:00", "trade", 6.81, 10.0]
["2026-09-04T15:01:01.840807+00:00", "trade", 6.81, 100.0]
["2026-09-04T15:01:01.840807+00:00", "trade", 6.81, 100.0]
["2026-09-04T15:01:01.840813+00:00", "trade", 6.81, 100.0]
["2026-09-04T15:01:01.840813+00:00", "trade", 6.81, 21.0]
["2026-09-04T15:01:01.840816+00:00", "trade", 6.81, 100.0]
["2026-09-04T15:01:01.840816+00:00", "trade", 6.81, 4.0]
["2026-09-04T15:01:01.840822+00:00", "trade", 6.81, 10.0]
["2026-09-04T15:01:01.840822+00:00", "trade", 6.81, 100.0]
["2026-09-04T15:01:01.840825+00:00", "trade", 6.81, 100.0]
["2026-09-04T15:01:01.840838+00:00", "quote", 6.81, 6.81]
["2026-09-04T15:01:01.840843+00:00", "quote", 6.81, 6.81]
["2026-09-04T15:01:01.840864+00:00", "quote", 6.81, 6.81]
["2026-09-04T15:01:01.840868+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:01:01.840883+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:01:01.840889+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:01:01.840894+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:01:01.840929+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:01:01.840949+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:01:01.841004+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:01:01.841014+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:01:01.841054+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:01:01.841245+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:01:01.841249+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:01:01.841393+00:00", "trade", 6.81, 56.0]
["2026-09-04T15:01:01.841851+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:01:01.841931+00:00", "trade", 6.805, 189.0]
["2026-09-04T15:01:01.841952+00:00", "trade", 6.805, 100.0]
["2026-09-04T15:01:01.842018+00:00", "trade", 6.81, 2.0]
["2026-09-04T15:01:01.842415+00:00", "trade", 6.805, 100.0]
["2026-09-04T15:01:01.842923+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:01:01.843259+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:01:01.844391+00:00", "trade", 6.805, 100.0]
["2026-09-04T15:01:01.844632+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:01:01.844808+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:01:01.844881+00:00", "trade", 6.81, 5.0]
["2026-09-04T15:01:01.847852+00:00", "trade", 6.805, 550.0]
["2026-09-04T15:01:01.847915+00:00", "trade", 6.805, 1700.0]
["2026-09-04T15:01:01.849335+00:00", "trade", 6.805, 550.0]
["2026-09-04T15:01:01.849398+00:00", "trade", 6.805, 550.0]
["2026-09-04T15:01:01.849455+00:00", "trade", 6.805, 550.0]
["2026-09-04T15:01:01.849557+00:00", "trade", 6.805, 100.0]
["2026-09-04T15:01:01.876600+00:00", "trade", 6.8095, 3.0]
["2026-09-04T15:01:01.885715+00:00", "trade", 6.81, 7.0]
["2026-09-04T15:01:01.930848+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:01:01.932381+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:01:01.932495+00:00", "trade", 6.805, 100.0]
["2026-09-04T15:01:01.932495+00:00", "trade", 6.805, 100.0]
["2026-09-04T15:01:01.932498+00:00", "trade", 6.805, 100.0]
["2026-09-04T15:01:01.941192+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:01:01.941197+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:01:01.995877+00:00", "trade", 6.805, 100.0]
["2026-09-04T15:01:02.180321+00:00", "trade", 6.805, 193.0]
["2026-09-04T15:01:02.180351+00:00", "trade", 6.805, 13.0]
["2026-09-04T15:01:02.234817+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:01:02.240631+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:01:02.467456+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:01:02.477970+00:00", "trade", 6.805, 35.0]
["2026-09-04T15:01:02.481037+00:00", "trade", 6.805, 5.0]
["2026-09-04T15:01:02.820281+00:00", "trade", 6.8, 100.0]
["2026-09-04T15:01:02.820284+00:00", "trade", 6.8, 15.0]
["2026-09-04T15:01:02.820357+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:01:02.820361+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:01:02.820377+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:01:02.820417+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:01:02.820437+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:01:02.820459+00:00", "trade", 6.8, 85.0]
["2026-09-04T15:01:02.840660+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:01:02.884198+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:01:04.414111+00:00", "trade", 6.805, 1.0]
["2026-09-04T15:01:05.097822+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:01:05.098379+00:00", "trade", 6.8, 100.0]
["2026-09-04T15:01:05.098443+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:01:05.098498+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:01:05.099260+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:01:05.207212+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:01:05.311481+00:00", "trade", 6.81, 1.0]
["2026-09-04T15:01:05.607235+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:01:06.080061+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:01:06.080146+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:01:06.275852+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:01:06.320526+00:00", "trade", 6.8086, 1.0]
["2026-09-04T15:01:06.473202+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:01:06.528775+00:00", "trade", 6.805, 60.0]
["2026-09-04T15:01:06.567697+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:01:07.079983+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:01:07.177334+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:01:08.080566+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:01:08.081132+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:01:08.081683+00:00", "trade", 6.8, 100.0]
["2026-09-04T15:01:08.081744+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:01:08.081759+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:01:08.081799+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:01:08.418696+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:01:08.826959+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:01:08.827029+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:01:08.913219+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:01:09.131134+00:00", "trade", 6.8073, 100.0]
["2026-09-04T15:01:09.532650+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:01:09.642060+00:00", "trade", 6.8101, 7.0]
["2026-09-04T15:01:10.495949+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:01:10.523310+00:00", "trade", 6.809, 2.0]
["2026-09-04T15:01:10.635627+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:01:11.133312+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:01:11.934613+00:00", "trade", 6.805, 1010.0]
["2026-09-04T15:01:11.935403+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:01:11.939139+00:00", "trade", 6.81, 1.0]
["2026-09-04T15:01:12.066189+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:01:12.173674+00:00", "trade", 6.805, 1100.0]
["2026-09-04T15:01:12.182436+00:00", "trade", 6.805, 1505.0]
["2026-09-04T15:01:12.201767+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:01:12.612776+00:00", "trade", 6.81, 1.0]
["2026-09-04T15:01:13.050710+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:01:13.072647+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:01:13.078872+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:01:13.196081+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:01:13.241643+00:00", "trade", 6.8, 100.0]
["2026-09-04T15:01:13.241720+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:01:15.629574+00:00", "trade", 6.8095, 200.0]
["2026-09-04T15:01:15.761502+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:01:15.761552+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:01:17.128335+00:00", "trade", 6.805, 1.0]
["2026-09-04T15:01:17.128356+00:00", "trade", 6.805, 2.0]
["2026-09-04T15:01:17.128368+00:00", "trade", 6.8, 1.0]
["2026-09-04T15:01:17.128389+00:00", "trade", 6.8, 2.0]
["2026-09-04T15:01:17.128507+00:00", "trade", 6.805, 197.0]
["2026-09-04T15:01:17.177394+00:00", "trade", 6.81, 1.0]
["2026-09-04T15:01:17.557119+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:01:17.560281+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:01:17.694972+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:01:18.705923+00:00", "trade", 6.8078, 100.0]
["2026-09-04T15:01:18.994938+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:01:18.995019+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:01:19.222921+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:01:19.319511+00:00", "trade", 6.8023, 144.0]
["2026-09-04T15:01:20.426059+00:00", "trade", 6.805, 5622.0]
["2026-09-04T15:01:21.257777+00:00", "trade", 6.8, 18.0]
["2026-09-04T15:01:21.257780+00:00", "trade", 6.8, 13.0]
["2026-09-04T15:01:21.257824+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:01:21.258208+00:00", "trade", 6.805, 69.0]
["2026-09-04T15:01:21.259312+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:01:21.375479+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:01:21.952646+00:00", "trade", 6.8086, 1.0]
["2026-09-04T15:01:22.156038+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:01:23.738678+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:01:23.739234+00:00", "trade", 6.8, 100.0]
["2026-09-04T15:01:23.739294+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:01:24.019431+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:01:24.058875+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:01:24.880668+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:01:24.880753+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:01:25.983394+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:01:26.098604+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:01:26.440665+00:00", "trade", 6.8086, 4.0]
["2026-09-04T15:01:26.501581+00:00", "trade", 6.805, 25.0]
["2026-09-04T15:01:28.249097+00:00", "trade", 6.8023, 25.0]
["2026-09-04T15:01:28.841021+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:01:29.996057+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:01:30.920826+00:00", "trade", 6.8, 50.0]
["2026-09-04T15:01:31.389399+00:00", "trade", 6.805, 15.0]
["2026-09-04T15:01:32.329577+00:00", "trade", 6.8086, 1.0]
["2026-09-04T15:01:33.618266+00:00", "trade", 6.805, 200.0]
["2026-09-04T15:01:33.620907+00:00", "trade", 6.8099, 800.0]
["2026-09-04T15:01:34.082915+00:00", "trade", 6.81, 1.0]
["2026-09-04T15:01:34.260139+00:00", "trade", 6.805, 100.0]
["2026-09-04T15:01:34.528113+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:01:34.665921+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:01:35.189719+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:01:36.875150+00:00", "trade", 6.8077, 1.0]
["2026-09-04T15:01:36.919163+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:01:36.921559+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:01:36.947208+00:00", "trade", 6.805, 1347.0]
["2026-09-04T15:01:36.954617+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:01:36.989490+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:01:36.989541+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:01:36.993710+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:01:37.050817+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:01:38.662576+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:01:38.665443+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:01:38.665458+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:01:38.679426+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:01:38.679451+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:01:38.679456+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:01:38.679486+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:01:38.699728+00:00", "trade", 6.81, 118.0]
["2026-09-04T15:01:38.700742+00:00", "trade", 6.81, 100.0]
["2026-09-04T15:01:38.700829+00:00", "trade", 6.81, 100.0]
["2026-09-04T15:01:38.737814+00:00", "trade", 6.81, 1.0]
["2026-09-04T15:01:38.785243+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:01:38.785303+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:01:39.038381+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:01:39.464014+00:00", "trade", 6.8, 183.0]
["2026-09-04T15:01:39.626268+00:00", "trade", 6.8099, 5622.0]
["2026-09-04T15:01:39.628012+00:00", "trade", 6.805, 95.0]
["2026-09-04T15:01:39.663698+00:00", "trade", 6.805, 5.0]
["2026-09-04T15:01:39.776722+00:00", "trade", 6.804, 500.0]
["2026-09-04T15:01:40.350718+00:00", "trade", 6.8099, 8000.0]
["2026-09-04T15:01:40.374796+00:00", "trade", 6.81, 10.0]
["2026-09-04T15:01:40.385045+00:00", "trade", 6.805, 2627.0]
["2026-09-04T15:01:40.940064+00:00", "trade", 6.8099, 5622.0]
["2026-09-04T15:01:40.942834+00:00", "trade", 6.805, 100.0]
["2026-09-04T15:01:41.546997+00:00", "trade", 6.81, 12.0]
["2026-09-04T15:01:41.886680+00:00", "trade", 6.81, 100.0]
["2026-09-04T15:01:41.886749+00:00", "trade", 6.81, 889.0]
["2026-09-04T15:01:41.886753+00:00", "trade", 6.81, 2.0]
["2026-09-04T15:01:41.886822+00:00", "trade", 6.81, 1600.0]
["2026-09-04T15:01:41.886825+00:00", "trade", 6.81, 200.0]
["2026-09-04T15:01:41.886831+00:00", "trade", 6.81, 14.0]
["2026-09-04T15:01:41.886831+00:00", "trade", 6.81, 2500.0]
["2026-09-04T15:01:41.886831+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:01:41.886834+00:00", "trade", 6.81, 300.0]
["2026-09-04T15:01:41.886837+00:00", "trade", 6.81, 1000.0]
["2026-09-04T15:01:41.886837+00:00", "trade", 6.81, 20.0]
["2026-09-04T15:01:41.886840+00:00", "trade", 6.81, 20.0]
["2026-09-04T15:01:41.886840+00:00", "trade", 6.81, 500.0]
["2026-09-04T15:01:41.886841+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:01:41.886847+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:01:41.886896+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:01:41.886926+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:01:41.886946+00:00", "quote", 6.81, 6.81]
["2026-09-04T15:01:41.886951+00:00", "quote", 6.81, 6.81]
["2026-09-04T15:01:41.886996+00:00", "quote", 6.81, 6.81]
["2026-09-04T15:01:41.887036+00:00", "quote", 6.81, 6.81]
["2026-09-04T15:01:41.887036+00:00", "quote", 6.81, 6.81]
["2026-09-04T15:01:41.887050+00:00", "trade", 6.81, 70.0]
["2026-09-04T15:01:41.887053+00:00", "trade", 6.81, 72.0]
["2026-09-04T15:01:41.887056+00:00", "trade", 6.81, 2.0]
["2026-09-04T15:01:41.887060+00:00", "trade", 6.81, 200.0]
["2026-09-04T15:01:41.887062+00:00", "quote", 6.81, 6.81]
["2026-09-04T15:01:41.887066+00:00", "quote", 6.81, 6.81]
["2026-09-04T15:01:41.887141+00:00", "quote", 6.81, 6.81]
["2026-09-04T15:01:41.887234+00:00", "trade", 6.81, 200.0]
["2026-09-04T15:01:41.887417+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:01:41.887542+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:01:41.887742+00:00", "trade", 6.81, 100.0]
["2026-09-04T15:01:41.887757+00:00", "trade", 6.81, 100.0]
["2026-09-04T15:01:41.888079+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:01:41.888339+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:01:41.888404+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:01:41.889333+00:00", "trade", 6.815, 550.0]
["2026-09-04T15:01:41.890190+00:00", "trade", 6.815, 550.0]
["2026-09-04T15:01:41.890415+00:00", "trade", 6.815, 550.0]
["2026-09-04T15:01:41.890472+00:00", "trade", 6.815, 550.0]
["2026-09-04T15:01:41.890944+00:00", "trade", 6.815, 550.0]
["2026-09-04T15:01:41.891426+00:00", "trade", 6.815, 550.0]
["2026-09-04T15:01:41.891705+00:00", "trade", 6.815, 550.0]
["2026-09-04T15:01:41.902543+00:00", "trade", 6.81, 6.0]
["2026-09-04T15:01:41.914382+00:00", "trade", 6.8084, 5286.0]
["2026-09-04T15:01:41.925533+00:00", "trade", 6.815, 100.0]
["2026-09-04T15:01:41.985576+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:01:41.995119+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:01:41.995124+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:01:42.157881+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:01:42.158974+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:01:42.468070+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:01:42.468426+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:01:42.643285+00:00", "trade", 6.815, 100.0]
["2026-09-04T15:01:42.887259+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:01:43.166654+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:01:43.445025+00:00", "trade", 6.8137, 500.0]
["2026-09-04T15:01:43.461544+00:00", "trade", 6.8091, 23.0]
["2026-09-04T15:01:43.861870+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:01:43.891129+00:00", "trade", 6.8101, 5622.0]
["2026-09-04T15:01:43.891516+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:01:43.902219+00:00", "trade", 6.815, 58.0]
["2026-09-04T15:01:43.902768+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:01:44.003497+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:01:44.791681+00:00", "trade", 6.82, 131.0]
["2026-09-04T15:01:44.792069+00:00", "trade", 6.82, 69.0]
["2026-09-04T15:01:44.792086+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:01:44.792888+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:01:44.804281+00:00", "trade", 6.81, 35.0]
["2026-09-04T15:01:44.805156+00:00", "trade", 6.815, 500.0]
["2026-09-04T15:01:44.821202+00:00", "trade", 6.815, 300.0]
["2026-09-04T15:01:44.821902+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:01:45.345875+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:01:45.358369+00:00", "trade", 6.81, 7.0]
["2026-09-04T15:01:46.143807+00:00", "trade", 6.8177, 20.0]
["2026-09-04T15:01:46.700121+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:01:46.700171+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:01:47.750407+00:00", "trade", 6.8077, 100.0]
["2026-09-04T15:01:48.712003+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:01:48.713667+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:01:48.766813+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:01:48.814743+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:01:50.377973+00:00", "trade", 6.8126, 5622.0]
["2026-09-04T15:01:50.761359+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:01:51.195533+00:00", "trade", 6.8077, 100.0]
["2026-09-04T15:01:52.276403+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:01:52.296245+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:01:52.444283+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:01:52.444594+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:01:52.450347+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:01:52.524333+00:00", "trade", 6.8111, 1000.0]
["2026-09-04T15:01:52.526808+00:00", "trade", 6.81, 300.0]
["2026-09-04T15:01:52.554140+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:01:52.554205+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:01:52.574578+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:01:53.567247+00:00", "trade", 6.81, 100.0]
["2026-09-04T15:01:53.813323+00:00", "trade", 6.815, 2.0]
["2026-09-04T15:01:53.813332+00:00", "trade", 6.81, 2.0]
["2026-09-04T15:01:53.813394+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:01:53.813461+00:00", "trade", 6.815, 7998.0]
["2026-09-04T15:01:53.813524+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:01:53.828419+00:00", "trade", 6.81, 100.0]
["2026-09-04T15:01:53.964509+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:01:54.028055+00:00", "trade", 6.8101, 8000.0]
["2026-09-04T15:01:54.280361+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:01:54.900027+00:00", "trade", 6.815, 200.0]
["2026-09-04T15:01:54.933142+00:00", "trade", 6.815, 100.0]
["2026-09-04T15:01:55.014666+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:01:55.014710+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:01:55.014751+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:01:55.031671+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:01:55.050365+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:01:55.050383+00:00", "trade", 6.82, 12.0]
["2026-09-04T15:01:55.050383+00:00", "trade", 6.82, 12.0]
["2026-09-04T15:01:55.050385+00:00", "trade", 6.82, 9.0]
["2026-09-04T15:01:55.050406+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:01:55.051453+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:01:55.077820+00:00", "trade", 6.8198, 33.0]
["2026-09-04T15:01:57.193024+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:01:57.194057+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:01:57.194202+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:01:57.194638+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:01:57.295914+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:01:57.840556+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:01:58.171755+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:01:59.996086+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:02:01.657083+00:00", "trade", 6.8186, 1.0]
["2026-09-04T15:02:01.658641+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:02:01.773034+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:02:01.846553+00:00", "trade", 6.8097, 400.0]
["2026-09-04T15:02:02.007121+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:02:02.090109+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:02:02.880657+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:02:03.226807+00:00", "trade", 6.8186, 1.0]
["2026-09-04T15:02:03.577425+00:00", "trade", 6.815, 22.0]
["2026-09-04T15:02:03.608886+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:02:03.662653+00:00", "trade", 6.8094, 100.0]
["2026-09-04T15:02:04.420871+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:02:04.564568+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:02:05.067871+00:00", "trade", 6.815, 5.0]
["2026-09-04T15:02:06.282082+00:00", "trade", 6.81, 39.0]
["2026-09-04T15:02:06.862810+00:00", "trade", 6.8186, 1.0]
["2026-09-04T15:02:07.308348+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:02:07.309927+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:02:07.310123+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:02:07.310168+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:02:07.310839+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:02:07.317821+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:02:07.498055+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:02:09.236722+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:02:09.257667+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:02:09.472503+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:02:09.788921+00:00", "trade", 6.81, 183.0]
["2026-09-04T15:02:10.463969+00:00", "trade", 6.81, 17.0]
["2026-09-04T15:02:10.464053+00:00", "trade", 6.81, 18.0]
["2026-09-04T15:02:10.622452+00:00", "trade", 6.81, 95.0]
["2026-09-04T15:02:10.663019+00:00", "trade", 6.815, 5.0]
["2026-09-04T15:02:10.902880+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:02:10.903051+00:00", "trade", 6.81, 400.0]
["2026-09-04T15:02:11.044366+00:00", "trade", 6.8101, 8000.0]
["2026-09-04T15:02:11.146741+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:02:11.147533+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:02:11.636738+00:00", "trade", 6.815, 200.0]
["2026-09-04T15:02:12.163801+00:00", "trade", 6.81, 700.0]
["2026-09-04T15:02:12.163804+00:00", "trade", 6.81, 100.0]
["2026-09-04T15:02:12.163804+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:02:12.163810+00:00", "trade", 6.81, 50.0]
["2026-09-04T15:02:12.163810+00:00", "trade", 6.81, 300.0]
["2026-09-04T15:02:12.163813+00:00", "trade", 6.81, 1500.0]
["2026-09-04T15:02:12.163813+00:00", "trade", 6.81, 200.0]
["2026-09-04T15:02:12.163859+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:02:12.163899+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:02:12.163899+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:02:12.163906+00:00", "trade", 6.81, 10.0]
["2026-09-04T15:02:12.163939+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:02:12.163944+00:00", "quote", 6.81, 6.81]
["2026-09-04T15:02:12.164015+00:00", "trade", 6.81, 12.0]
["2026-09-04T15:02:12.164018+00:00", "trade", 6.81, 300.0]
["2026-09-04T15:02:12.164021+00:00", "trade", 6.81, 200.0]
["2026-09-04T15:02:12.164024+00:00", "quote", 6.81, 6.81]
["2026-09-04T15:02:12.164032+00:00", "trade", 6.81, 13.0]
["2026-09-04T15:02:12.164057+00:00", "trade", 6.81, 21.0]
["2026-09-04T15:02:12.164064+00:00", "quote", 6.81, 6.81]
["2026-09-04T15:02:12.164080+00:00", "quote", 6.81, 6.81]
["2026-09-04T15:02:12.164252+00:00", "trade", 6.81, 1500.0]
["2026-09-04T15:02:12.164267+00:00", "trade", 6.81, 200.0]
["2026-09-04T15:02:12.164270+00:00", "trade", 6.81, 100.0]
["2026-09-04T15:02:12.164305+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:02:12.164433+00:00", "trade", 6.81, 100.0]
["2026-09-04T15:02:12.164525+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:02:12.166769+00:00", "trade", 6.81, 12.0]
["2026-09-04T15:02:12.172149+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:02:12.189172+00:00", "trade", 6.81, 11.0]
["2026-09-04T15:02:12.273595+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:02:12.273640+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:02:12.273645+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:02:12.580987+00:00", "trade", 6.805, 100.0]
["2026-09-04T15:02:12.594074+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:02:12.594126+00:00", "trade", 6.805, 100.0]
["2026-09-04T15:02:12.594129+00:00", "trade", 6.805, 11.0]
["2026-09-04T15:02:12.601884+00:00", "trade", 6.8, 11.0]
["2026-09-04T15:02:12.636211+00:00", "trade", 6.805, 100.0]
["2026-09-04T15:02:13.261773+00:00", "trade", 6.8094, 10.0]
["2026-09-04T15:02:13.262170+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:02:13.319496+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:02:13.427318+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:02:13.427624+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:02:13.854436+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:02:13.900714+00:00", "trade", 6.805, 1000.0]
["2026-09-04T15:02:14.293419+00:00", "trade", 6.805, 500.0]
["2026-09-04T15:02:14.481869+00:00", "trade", 6.8, 1.0]
["2026-09-04T15:02:14.690076+00:00", "trade", 6.8086, 1.0]
["2026-09-04T15:02:15.544270+00:00", "trade", 6.805, 1.0]
["2026-09-04T15:02:16.472482+00:00", "trade", 6.8023, 10.0]
["2026-09-04T15:02:16.739608+00:00", "trade", 6.8086, 1.0]
["2026-09-04T15:02:16.945579+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:02:16.946305+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:02:16.950400+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:02:17.032345+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:02:17.450852+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:02:18.803917+00:00", "trade", 6.8086, 1.0]
["2026-09-04T15:02:19.613163+00:00", "trade", 6.805, 1.0]
["2026-09-04T15:02:19.965232+00:00", "trade", 6.8086, 1.0]
["2026-09-04T15:02:20.034110+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:02:21.021137+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:02:21.021172+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:02:21.021207+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:02:21.021924+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:02:21.021934+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:02:21.021949+00:00", "trade", 6.8, 11.0]
["2026-09-04T15:02:21.022365+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:02:21.022626+00:00", "trade", 6.8, 10.0]
["2026-09-04T15:02:21.023417+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:02:21.025432+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:02:21.036639+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:02:21.042507+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:02:21.095138+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:02:21.095639+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:02:21.098521+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:02:21.098676+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:02:21.108249+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:02:21.123235+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:02:21.136687+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:02:21.148089+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:02:21.174642+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:02:21.241131+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:02:22.434388+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:02:22.905084+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:02:23.899473+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:02:24.406756+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:02:24.643010+00:00", "trade", 6.8093, 100.0]
["2026-09-04T15:02:24.803201+00:00", "trade", 6.8, 1.0]
["2026-09-04T15:02:25.668930+00:00", "trade", 6.805, 20.0]
["2026-09-04T15:02:25.788066+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:02:25.788272+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:02:26.950769+00:00", "trade", 6.805, 220.0]
["2026-09-04T15:02:28.061378+00:00", "trade", 6.8093, 21.0]
["2026-09-04T15:02:29.737649+00:00", "trade", 6.81, 17.0]
["2026-09-04T15:02:29.759105+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:02:29.759461+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:02:29.996119+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:02:30.003587+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:02:30.003687+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:02:30.411303+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:02:30.411624+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:02:30.540573+00:00", "trade", 6.8, 12.0]
["2026-09-04T15:02:30.540633+00:00", "trade", 6.8, 50.0]
["2026-09-04T15:02:30.540697+00:00", "trade", 6.8, 55.0]
["2026-09-04T15:02:30.540752+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:02:30.540757+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:02:30.540772+00:00", "trade", 6.8, 22.0]
["2026-09-04T15:02:30.540802+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:02:30.542250+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:02:30.574906+00:00", "trade", 6.8, 12.0]
["2026-09-04T15:02:31.902981+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:02:32.153793+00:00", "trade", 6.805, 100.0]
["2026-09-04T15:02:32.600588+00:00", "trade", 6.8, 1.0]
["2026-09-04T15:02:33.403582+00:00", "trade", 6.8086, 1.0]
["2026-09-04T15:02:34.780370+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:02:34.781854+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:02:34.782122+00:00", "trade", 6.8, 50.0]
["2026-09-04T15:02:34.782122+00:00", "trade", 6.8, 1.0]
["2026-09-04T15:02:34.782128+00:00", "trade", 6.8, 4.0]
["2026-09-04T15:02:34.782128+00:00", "trade", 6.8, 1.0]
["2026-09-04T15:02:34.782132+00:00", "trade", 6.8, 10.0]
["2026-09-04T15:02:34.782132+00:00", "trade", 6.8, 1.0]
["2026-09-04T15:02:34.782134+00:00", "trade", 6.8, 24.0]
["2026-09-04T15:02:34.782138+00:00", "trade", 6.8, 1.0]
["2026-09-04T15:02:34.782138+00:00", "trade", 6.8, 52.0]
["2026-09-04T15:02:34.782140+00:00", "trade", 6.8, 2000.0]
["2026-09-04T15:02:34.782144+00:00", "trade", 6.8, 1500.0]
["2026-09-04T15:02:34.782144+00:00", "trade", 6.8, 11.0]
["2026-09-04T15:02:34.782145+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:02:34.782147+00:00", "trade", 6.8, 9.0]
["2026-09-04T15:02:34.782151+00:00", "trade", 6.8, 1.0]
["2026-09-04T15:02:34.782151+00:00", "trade", 6.8, 2000.0]
["2026-09-04T15:02:34.782155+00:00", "trade", 6.8, 300.0]
["2026-09-04T15:02:34.782155+00:00", "trade", 6.8, 1.0]
["2026-09-04T15:02:34.782155+00:00", "trade", 6.8, 150.0]
["2026-09-04T15:02:34.782155+00:00", "trade", 6.8, 201.0]
["2026-09-04T15:02:34.782158+00:00", "trade", 6.8, 100.0]
["2026-09-04T15:02:34.782158+00:00", "trade", 6.8, 200.0]
["2026-09-04T15:02:34.782200+00:00", "trade", 6.8, 100.0]
["2026-09-04T15:02:34.782204+00:00", "trade", 6.8, 100.0]
["2026-09-04T15:02:34.782275+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:02:34.782375+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:02:34.782375+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:02:34.782399+00:00", "trade", 6.8, 5.0]
["2026-09-04T15:02:34.782399+00:00", "trade", 6.8, 300.0]
["2026-09-04T15:02:34.782402+00:00", "trade", 6.8, 1000.0]
["2026-09-04T15:02:34.782408+00:00", "trade", 6.8, 50.0]
["2026-09-04T15:02:34.782410+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:02:34.782410+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:02:34.782414+00:00", "trade", 6.8, 5.0]
["2026-09-04T15:02:34.782417+00:00", "trade", 6.8, 900.0]
["2026-09-04T15:02:34.782426+00:00", "trade", 6.8, 1.0]
["2026-09-04T15:02:34.782426+00:00", "trade", 6.8, 100.0]
["2026-09-04T15:02:34.782426+00:00", "trade", 6.8, 491.0]
["2026-09-04T15:02:34.782429+00:00", "trade", 6.8, 17.0]
["2026-09-04T15:02:34.782433+00:00", "trade", 6.8, 1.0]
["2026-09-04T15:02:34.782433+00:00", "trade", 6.8, 1.0]
["2026-09-04T15:02:34.782439+00:00", "trade", 6.8, 60.0]
["2026-09-04T15:02:34.782441+00:00", "trade", 6.8, 16.0]
["2026-09-04T15:02:34.782444+00:00", "trade", 6.8, 5.0]
["2026-09-04T15:02:34.782453+00:00", "trade", 6.8, 5.0]
["2026-09-04T15:02:34.782466+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:02:34.782474+00:00", "trade", 6.8, 10.0]
["2026-09-04T15:02:34.782474+00:00", "trade", 6.8, 1.0]
["2026-09-04T15:02:34.782474+00:00", "trade", 6.8, 1.0]
["2026-09-04T15:02:34.782475+00:00", "quote", 6.8, 6.8]
["2026-09-04T15:02:34.782492+00:00", "trade", 6.8, 100.0]
["2026-09-04T15:02:34.782495+00:00", "trade", 6.8, 100.0]
["2026-09-04T15:02:34.782499+00:00", "trade", 6.8, 100.0]
["2026-09-04T15:02:34.782530+00:00", "quote", 6.8, 6.8]
["2026-09-04T15:02:34.782532+00:00", "trade", 6.8, 100.0]
["2026-09-04T15:02:34.782537+00:00", "trade", 6.8, 100.0]
["2026-09-04T15:02:34.782537+00:00", "trade", 6.8, 13.0]
["2026-09-04T15:02:34.782566+00:00", "quote", 6.8, 6.8]
["2026-09-04T15:02:34.782570+00:00", "quote", 6.8, 6.8]
["2026-09-04T15:02:34.782604+00:00", "trade", 6.8, 1000.0]
["2026-09-04T15:02:34.782604+00:00", "trade", 6.8, 55.0]
["2026-09-04T15:02:34.782626+00:00", "quote", 6.8, 6.8]
["2026-09-04T15:02:34.782631+00:00", "quote", 6.8, 6.8]
["2026-09-04T15:02:34.782636+00:00", "quote", 6.8, 6.8]
["2026-09-04T15:02:34.782641+00:00", "quote", 6.8, 6.8]
["2026-09-04T15:02:34.782666+00:00", "quote", 6.8, 6.8]
["2026-09-04T15:02:34.782671+00:00", "quote", 6.8, 6.8]
["2026-09-04T15:02:34.782701+00:00", "quote", 6.8, 6.8]
["2026-09-04T15:02:34.782926+00:00", "quote", 6.8, 6.8]
["2026-09-04T15:02:34.782991+00:00", "quote", 6.8, 6.8]
["2026-09-04T15:02:34.783021+00:00", "trade", 6.8, 200.0]
["2026-09-04T15:02:34.783021+00:00", "quote", 6.79, 6.8]
["2026-09-04T15:02:34.783028+00:00", "trade", 6.8, 111.0]
["2026-09-04T15:02:34.783047+00:00", "quote", 6.79, 6.8]
["2026-09-04T15:02:34.783067+00:00", "trade", 6.8, 100.0]
["2026-09-04T15:02:34.783070+00:00", "trade", 6.8, 100.0]
["2026-09-04T15:02:34.783073+00:00", "trade", 6.8, 12.0]
["2026-09-04T15:02:34.783076+00:00", "trade", 6.8, 200.0]
["2026-09-04T15:02:34.783082+00:00", "trade", 6.8, 100.0]
["2026-09-04T15:02:34.783082+00:00", "trade", 6.8, 279.0]
["2026-09-04T15:02:34.783100+00:00", "trade", 6.8, 209.0]
["2026-09-04T15:02:34.783100+00:00", "trade", 6.8, 89.0]
["2026-09-04T15:02:34.783148+00:00", "trade", 6.8, 100.0]
["2026-09-04T15:02:34.783197+00:00", "quote", 6.79, 6.8]
["2026-09-04T15:02:34.783212+00:00", "quote", 6.79, 6.8]
["2026-09-04T15:02:34.783223+00:00", "trade", 6.8, 10.0]
["2026-09-04T15:02:34.783286+00:00", "trade", 6.8, 10.0]
["2026-09-04T15:02:34.783295+00:00", "trade", 6.8, 50.0]
["2026-09-04T15:02:34.783372+00:00", "quote", 6.79, 6.8]
["2026-09-04T15:02:34.783427+00:00", "quote", 6.79, 6.8]
["2026-09-04T15:02:34.783476+00:00", "trade", 6.8, 5.0]
["2026-09-04T15:02:34.783503+00:00", "quote", 6.79, 6.8]
["2026-09-04T15:02:34.783503+00:00", "quote", 6.79, 6.8]
["2026-09-04T15:02:34.783523+00:00", "quote", 6.79, 6.8]
["2026-09-04T15:02:34.783530+00:00", "trade", 6.8, 391.0]
["2026-09-04T15:02:34.783533+00:00", "trade", 6.8, 280.0]
["2026-09-04T15:02:34.783533+00:00", "quote", 6.79, 6.8]
["2026-09-04T15:02:34.783538+00:00", "quote", 6.79, 6.8]
["2026-09-04T15:02:34.783548+00:00", "trade", 6.8, 329.0]
["2026-09-04T15:02:34.783548+00:00", "quote", 6.79, 6.8]
["2026-09-04T15:02:34.783553+00:00", "quote", 6.79, 6.8]
["2026-09-04T15:02:34.783608+00:00", "quote", 6.79, 6.8]
["2026-09-04T15:02:34.783623+00:00", "quote", 6.79, 6.8]
["2026-09-04T15:02:34.783728+00:00", "quote", 6.79, 6.8]
["2026-09-04T15:02:34.783764+00:00", "quote", 6.79, 6.8]
["2026-09-04T15:02:34.783764+00:00", "quote", 6.79, 6.8]
["2026-09-04T15:02:34.783765+00:00", "trade", 6.8, 300.0]
["2026-09-04T15:02:34.783770+00:00", "trade", 6.8, 306.0]
["2026-09-04T15:02:34.783773+00:00", "trade", 6.8, 300.0]
["2026-09-04T15:02:34.783773+00:00", "quote", 6.79, 6.8]
["2026-09-04T15:02:34.783776+00:00", "trade", 6.8, 94.0]
["2026-09-04T15:02:34.783808+00:00", "quote", 6.79, 6.8]
["2026-09-04T15:02:34.784050+00:00", "trade", 6.8, 100.0]
["2026-09-04T15:02:34.784050+00:00", "trade", 6.8, 300.0]
["2026-09-04T15:02:34.784059+00:00", "trade", 6.8, 600.0]
["2026-09-04T15:02:34.784164+00:00", "quote", 6.79, 6.8]
["2026-09-04T15:02:34.784234+00:00", "quote", 6.79, 6.8]
["2026-09-04T15:02:34.784297+00:00", "trade", 6.795, 1103.0]
["2026-09-04T15:02:34.784357+00:00", "trade", 6.795, 100.0]
["2026-09-04T15:02:34.784366+00:00", "trade", 6.8, 11.0]
["2026-09-04T15:02:34.784405+00:00", "trade", 6.795, 100.0]
["2026-09-04T15:02:34.784640+00:00", "quote", 6.79, 6.8]
["2026-09-04T15:02:34.785507+00:00", "quote", 6.79, 6.8]
["2026-09-04T15:02:34.787370+00:00", "trade", 6.8, 3608.0]
["2026-09-04T15:02:34.788079+00:00", "trade", 6.8, 1245.0]
["2026-09-04T15:02:34.788332+00:00", "trade", 6.795, 1100.0]
["2026-09-04T15:02:34.788424+00:00", "quote", 6.79, 6.8]
["2026-09-04T15:02:34.788792+00:00", "trade", 6.8, 5.0]
["2026-09-04T15:02:34.791739+00:00", "trade", 6.795, 147.0]
["2026-09-04T15:02:34.793993+00:00", "quote", 6.79, 6.8]
["2026-09-04T15:02:34.833004+00:00", "trade", 6.795, 1700.0]
["2026-09-04T15:02:34.892197+00:00", "quote", 6.79, 6.8]
["2026-09-04T15:02:34.892492+00:00", "quote", 6.79, 6.8]
["2026-09-04T15:02:34.903253+00:00", "quote", 6.79, 6.8]
["2026-09-04T15:02:34.961542+00:00", "trade", 6.795, 10.0]
["2026-09-04T15:02:35.161990+00:00", "trade", 6.795, 100.0]
["2026-09-04T15:02:35.226800+00:00", "trade", 6.8, 15.0]
["2026-09-04T15:02:35.343478+00:00", "trade", 6.7977, 1.0]
["2026-09-04T15:02:35.422230+00:00", "trade", 6.795, 100.0]
["2026-09-04T15:02:35.498466+00:00", "quote", 6.79, 6.8]
["2026-09-04T15:02:35.681318+00:00", "trade", 6.795, 100.0]
["2026-09-04T15:02:35.721413+00:00", "trade", 6.795, 269.0]
["2026-09-04T15:02:35.783525+00:00", "quote", 6.79, 6.8]
["2026-09-04T15:02:36.010022+00:00", "trade", 6.8099, 50.0]
["2026-09-04T15:02:36.226297+00:00", "trade", 6.8102, 66.0]
["2026-09-04T15:02:37.421193+00:00", "trade", 6.8, 1.0]
["2026-09-04T15:02:37.461727+00:00", "quote", 6.79, 6.8]
["2026-09-04T15:02:37.461727+00:00", "quote", 6.79, 6.8]
["2026-09-04T15:02:37.462784+00:00", "quote", 6.79, 6.8]
["2026-09-04T15:02:37.987985+00:00", "quote", 6.79, 6.8]
["2026-09-04T15:02:37.987996+00:00", "quote", 6.79, 6.8]
["2026-09-04T15:02:37.988061+00:00", "quote", 6.79, 6.8]
["2026-09-04T15:02:38.021104+00:00", "quote", 6.79, 6.8]
["2026-09-04T15:02:38.021195+00:00", "quote", 6.79, 6.8]
["2026-09-04T15:02:38.021205+00:00", "quote", 6.79, 6.8]
["2026-09-04T15:02:38.292526+00:00", "quote", 6.79, 6.8]
["2026-09-04T15:02:38.292541+00:00", "quote", 6.79, 6.8]
["2026-09-04T15:02:38.359516+00:00", "quote", 6.79, 6.8]
["2026-09-04T15:02:38.372988+00:00", "trade", 6.7978, 79.0]
["2026-09-04T15:02:38.372988+00:00", "quote", 6.79, 6.8]
["2026-09-04T15:02:38.372993+00:00", "quote", 6.79, 6.8]
["2026-09-04T15:02:38.573412+00:00", "trade", 6.8, 1.0]
["2026-09-04T15:02:38.631035+00:00", "trade", 6.8079, 1.0]
["2026-09-04T15:02:38.891588+00:00", "quote", 6.79, 6.8]
["2026-09-04T15:02:38.891593+00:00", "quote", 6.79, 6.8]
["2026-09-04T15:02:38.891603+00:00", "quote", 6.79, 6.8]
["2026-09-04T15:02:38.892420+00:00", "quote", 6.79, 6.8]
["2026-09-04T15:02:38.892515+00:00", "quote", 6.79, 6.8]
["2026-09-04T15:02:38.929914+00:00", "quote", 6.79, 6.8]
["2026-09-04T15:02:38.929969+00:00", "quote", 6.79, 6.8]
["2026-09-04T15:02:38.929974+00:00", "trade", 6.7996, 1000.0]
["2026-09-04T15:02:38.929984+00:00", "quote", 6.79, 6.8]
["2026-09-04T15:02:39.330979+00:00", "trade", 6.79, 1.0]
["2026-09-04T15:02:39.793803+00:00", "trade", 6.795, 6.0]
["2026-09-04T15:02:39.811745+00:00", "quote", 6.79, 6.8]
["2026-09-04T15:02:39.811750+00:00", "quote", 6.79, 6.8]
["2026-09-04T15:02:39.811820+00:00", "quote", 6.79, 6.8]
["2026-09-04T15:02:39.892185+00:00", "trade", 6.7999, 8000.0]
["2026-09-04T15:02:39.892186+00:00", "quote", 6.79, 6.8]
["2026-09-04T15:02:39.892186+00:00", "quote", 6.79, 6.8]
["2026-09-04T15:02:39.892196+00:00", "quote", 6.79, 6.8]
["2026-09-04T15:02:39.892758+00:00", "quote", 6.79, 6.8]
["2026-09-04T15:02:39.893484+00:00", "trade", 6.7989, 80.0]
["2026-09-04T15:02:40.024998+00:00", "quote", 6.79, 6.8]
["2026-09-04T15:02:40.025053+00:00", "quote", 6.79, 6.8]
["2026-09-04T15:02:40.025108+00:00", "quote", 6.79, 6.8]
["2026-09-04T15:02:40.036295+00:00", "quote", 6.79, 6.8]
["2026-09-04T15:02:40.036305+00:00", "quote", 6.79, 6.8]
["2026-09-04T15:02:40.036310+00:00", "quote", 6.79, 6.8]
["2026-09-04T15:02:41.342245+00:00", "trade", 6.7986, 10.0]
["2026-09-04T15:02:43.242553+00:00", "trade", 6.795, 30.0]
["2026-09-04T15:02:44.443520+00:00", "trade", 6.7977, 5.0]
["2026-09-04T15:02:44.654680+00:00", "trade", 6.8, 2400.0]
["2026-09-04T15:02:44.654680+00:00", "quote", 6.79, 6.8]
["2026-09-04T15:02:44.654695+00:00", "quote", 6.8, 6.8]
["2026-09-04T15:02:44.654700+00:00", "quote", 6.8, 6.8]
["2026-09-04T15:02:44.654702+00:00", "trade", 6.8, 900.0]
["2026-09-04T15:02:44.654705+00:00", "trade", 6.8, 200.0]
["2026-09-04T15:02:44.654705+00:00", "trade", 6.8, 900.0]
["2026-09-04T15:02:44.654720+00:00", "quote", 6.8, 6.8]
["2026-09-04T15:02:44.654735+00:00", "quote", 6.8, 6.8]
["2026-09-04T15:02:44.654740+00:00", "quote", 6.8, 6.8]
["2026-09-04T15:02:44.654856+00:00", "quote", 6.8, 6.8]
["2026-09-04T15:02:44.654861+00:00", "quote", 6.8, 6.8]
["2026-09-04T15:02:44.654911+00:00", "quote", 6.8, 6.8]
["2026-09-04T15:02:44.654921+00:00", "quote", 6.8, 6.8]
["2026-09-04T15:02:44.654931+00:00", "quote", 6.8, 6.8]
["2026-09-04T15:02:44.654936+00:00", "quote", 6.8, 6.8]
["2026-09-04T15:02:44.654936+00:00", "quote", 6.8, 6.8]
["2026-09-04T15:02:44.654946+00:00", "quote", 6.8, 6.8]
["2026-09-04T15:02:44.654946+00:00", "quote", 6.8, 6.8]
["2026-09-04T15:02:44.654951+00:00", "quote", 6.8, 6.8]
["2026-09-04T15:02:44.654963+00:00", "trade", 6.8, 350.0]
["2026-09-04T15:02:44.654966+00:00", "trade", 6.8, 100.0]
["2026-09-04T15:02:44.654969+00:00", "trade", 6.8, 75.0]
["2026-09-04T15:02:44.654969+00:00", "trade", 6.8, 100.0]
["2026-09-04T15:02:44.654972+00:00", "trade", 6.8, 100.0]
["2026-09-04T15:02:44.654981+00:00", "quote", 6.8, 6.8]
["2026-09-04T15:02:44.655061+00:00", "quote", 6.8, 6.8]
["2026-09-04T15:02:44.655116+00:00", "quote", 6.8, 6.8]
["2026-09-04T15:02:44.655121+00:00", "quote", 6.8, 6.8]
["2026-09-04T15:02:44.655167+00:00", "trade", 6.8, 4.0]
["2026-09-04T15:02:44.655209+00:00", "trade", 6.8, 100.0]
["2026-09-04T15:02:44.655237+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:02:44.655382+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:02:44.655888+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:02:44.656850+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:02:44.662945+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:02:44.678763+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:02:44.755230+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:02:44.755275+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:02:44.755280+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:02:44.849855+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:02:44.849855+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:02:44.927285+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:02:44.971886+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:02:44.972206+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:02:44.989503+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:02:45.001652+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:02:45.002739+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:02:45.003090+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:02:45.123387+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:02:45.256920+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:02:45.434889+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:02:45.565455+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:02:46.127640+00:00", "trade", 6.8053, 1000.0]
["2026-09-04T15:02:46.801070+00:00", "trade", 6.805, 200.0]
["2026-09-04T15:02:46.802100+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:02:46.992629+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:02:48.518388+00:00", "trade", 6.805, 9.0]
["2026-09-04T15:02:48.520845+00:00", "trade", 6.805, 1.0]
["2026-09-04T15:02:49.064173+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:02:49.065587+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:02:49.065632+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:02:49.066459+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:02:49.097836+00:00", "trade", 6.8001, 56.0]
["2026-09-04T15:02:49.172892+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:02:49.714175+00:00", "trade", 6.805, 50.0]
["2026-09-04T15:02:49.952688+00:00", "trade", 6.808, 4.0]
["2026-09-04T15:02:50.281226+00:00", "trade", 6.8053, 22.0]
["2026-09-04T15:02:51.262419+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:02:51.262479+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:02:51.262770+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:02:51.553503+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:02:53.007255+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:02:55.607670+00:00", "trade", 6.805, 100.0]
["2026-09-04T15:02:56.452045+00:00", "trade", 6.805, 10.0]
["2026-09-04T15:02:57.513078+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:02:57.513244+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:02:57.513735+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:02:57.514391+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:02:57.532710+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:02:57.532780+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:02:57.556557+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:02:57.603980+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:02:57.642772+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:02:57.696345+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:02:58.443194+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:02:58.515140+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:02:58.584531+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:02:58.585072+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:02:59.544858+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:02:59.996143+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:03:00.184596+00:00", "trade", 6.8, 3.0]
["2026-09-04T15:03:00.185384+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:03:00.243178+00:00", "trade", 6.8, 1.0]
["2026-09-04T15:03:00.259746+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:03:01.112414+00:00", "trade", 6.805, 20.0]
["2026-09-04T15:03:01.152156+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:03:01.214221+00:00", "trade", 6.805, 200.0]
["2026-09-04T15:03:04.104839+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:03:04.104905+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:03:04.149375+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:03:04.242182+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:03:04.464892+00:00", "trade", 6.805, 20.0]
["2026-09-04T15:03:04.652966+00:00", "trade", 6.805, 20.0]
["2026-09-04T15:03:04.724977+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:03:07.542668+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:03:07.543861+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:03:07.543901+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:03:07.553689+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:03:08.136563+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:03:08.641598+00:00", "trade", 6.8084, 100.0]
["2026-09-04T15:03:08.642393+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:03:08.757617+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:03:09.894734+00:00", "trade", 6.8012, 49.0]
["2026-09-04T15:03:12.174524+00:00", "trade", 6.805, 10.0]
["2026-09-04T15:03:12.554210+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:03:12.795184+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:03:15.244569+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:03:15.339834+00:00", "trade", 6.8096, 100.0]
["2026-09-04T15:03:15.564786+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:03:15.564851+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:03:15.652425+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:03:16.311418+00:00", "trade", 6.8052, 10.0]
["2026-09-04T15:03:16.339126+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:03:16.374310+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:03:16.499573+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:03:16.509821+00:00", "trade", 6.805, 1.0]
["2026-09-04T15:03:16.521249+00:00", "trade", 6.805, 1.0]
["2026-09-04T15:03:16.597416+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:03:17.379980+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:03:17.383303+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:03:17.438993+00:00", "trade", 6.8086, 1.0]
["2026-09-04T15:03:17.881521+00:00", "trade", 6.8069, 200.0]
["2026-09-04T15:03:18.135446+00:00", "trade", 6.81, 110.0]
["2026-09-04T15:03:18.135509+00:00", "trade", 6.81, 140.0]
["2026-09-04T15:03:18.135520+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:03:18.135565+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:03:18.135570+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:03:18.135572+00:00", "trade", 6.81, 10.0]
["2026-09-04T15:03:18.135632+00:00", "trade", 6.81, 36.0]
["2026-09-04T15:03:18.135675+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:03:18.135692+00:00", "trade", 6.81, 94.0]
["2026-09-04T15:03:18.135876+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:03:18.135931+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:03:18.136122+00:00", "trade", 6.81, 56.0]
["2026-09-04T15:03:18.136207+00:00", "trade", 6.81, 36.0]
["2026-09-04T15:03:18.232791+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:03:18.232791+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:03:18.233228+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:03:18.233283+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:03:18.233628+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:03:18.401102+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:03:18.449287+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:03:18.733646+00:00", "trade", 6.805, 150.0]
["2026-09-04T15:03:18.734817+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:03:18.976879+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:03:20.660334+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:03:20.717688+00:00", "trade", 6.81, 1261.0]
["2026-09-04T15:03:21.059840+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:03:21.059840+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:03:21.059936+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:03:21.060632+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:03:21.060697+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:03:21.128103+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:03:21.128669+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:03:21.128749+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:03:21.128805+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:03:21.129331+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:03:21.129772+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:03:21.129772+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:03:21.129807+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:03:21.613626+00:00", "trade", 6.8099, 127.0]
["2026-09-04T15:03:22.074504+00:00", "trade", 6.8099, 8000.0]
["2026-09-04T15:03:22.075788+00:00", "trade", 6.8098, 70.0]
["2026-09-04T15:03:22.556333+00:00", "trade", 6.8099, 1000.0]
["2026-09-04T15:03:23.143457+00:00", "trade", 6.81, 300.0]
["2026-09-04T15:03:23.143476+00:00", "trade", 6.81, 1400.0]
["2026-09-04T15:03:23.143482+00:00", "trade", 6.81, 12.0]
["2026-09-04T15:03:23.143483+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:03:23.143485+00:00", "trade", 6.81, 1700.0]
["2026-09-04T15:03:23.143488+00:00", "trade", 6.81, 1000.0]
["2026-09-04T15:03:23.143512+00:00", "trade", 6.81, 100.0]
["2026-09-04T15:03:23.143539+00:00", "trade", 6.81, 400.0]
["2026-09-04T15:03:23.143554+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:03:23.143579+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:03:23.143589+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:03:23.143609+00:00", "quote", 6.8, 6.81]
["2026-09-04T15:03:23.143674+00:00", "quote", 6.81, 6.81]
["2026-09-04T15:03:23.143684+00:00", "quote", 6.81, 6.81]
["2026-09-04T15:03:23.143704+00:00", "trade", 6.81, 4.0]
["2026-09-04T15:03:23.143704+00:00", "trade", 6.81, 1.0]
["2026-09-04T15:03:23.143709+00:00", "quote", 6.81, 6.81]
["2026-09-04T15:03:23.143724+00:00", "quote", 6.81, 6.81]
["2026-09-04T15:03:23.143740+00:00", "trade", 6.81, 300.0]
["2026-09-04T15:03:23.143839+00:00", "quote", 6.81, 6.81]
["2026-09-04T15:03:23.143930+00:00", "quote", 6.81, 6.81]
["2026-09-04T15:03:23.143975+00:00", "trade", 6.81, 700.0]
["2026-09-04T15:03:23.143975+00:00", "trade", 6.81, 200.0]
["2026-09-04T15:03:23.143978+00:00", "trade", 6.81, 500.0]
["2026-09-04T15:03:23.143984+00:00", "trade", 6.81, 100.0]
["2026-09-04T15:03:23.144035+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:03:23.144053+00:00", "trade", 6.81, 40.0]
["2026-09-04T15:03:23.144150+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:03:23.144686+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:03:23.145072+00:00", "trade", 6.8099, 1400.0]
["2026-09-04T15:03:23.145268+00:00", "trade", 6.81, 50.0]
["2026-09-04T15:03:23.145445+00:00", "trade", 6.8099, 12.0]
["2026-09-04T15:03:23.145475+00:00", "trade", 6.8099, 4.0]
["2026-09-04T15:03:23.145511+00:00", "trade", 6.8099, 1.0]
["2026-09-04T15:03:23.145599+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:03:23.145803+00:00", "trade", 6.8099, 300.0]
["2026-09-04T15:03:23.146125+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:03:23.146167+00:00", "trade", 6.8099, 1700.0]
["2026-09-04T15:03:23.146191+00:00", "trade", 6.8099, 1000.0]
["2026-09-04T15:03:23.146519+00:00", "trade", 6.8099, 700.0]
["2026-09-04T15:03:23.146874+00:00", "trade", 6.8099, 200.0]
["2026-09-04T15:03:23.147231+00:00", "trade", 6.8099, 500.0]
["2026-09-04T15:03:23.147258+00:00", "trade", 6.8099, 100.0]
["2026-09-04T15:03:23.147589+00:00", "trade", 6.8099, 40.0]
["2026-09-04T15:03:23.147608+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:03:23.147947+00:00", "trade", 6.8099, 300.0]
["2026-09-04T15:03:23.147974+00:00", "trade", 6.8099, 1743.0]
["2026-09-04T15:03:23.149252+00:00", "trade", 6.8099, 60.0]
["2026-09-04T15:03:23.152274+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:03:23.226842+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:03:23.253150+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:03:23.254057+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:03:23.303174+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:03:23.444185+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:03:23.445097+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:03:23.461853+00:00", "trade", 6.8084, 21.0]
["2026-09-04T15:03:23.882554+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:03:23.883501+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:03:24.044916+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:03:24.045472+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:03:24.046680+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:03:24.046730+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:03:24.046735+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:03:24.047281+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:03:24.047856+00:00", "trade", 6.81, 200.0]
["2026-09-04T15:03:24.047856+00:00", "trade", 6.81, 500.0]
["2026-09-04T15:03:24.047886+00:00", "trade", 6.81, 1500.0]
["2026-09-04T15:03:24.047888+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:03:24.047890+00:00", "trade", 6.81, 500.0]
["2026-09-04T15:03:24.047890+00:00", "trade", 6.81, 300.0]
["2026-09-04T15:03:24.047892+00:00", "trade", 6.81, 200.0]
["2026-09-04T15:03:24.047913+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:03:24.047919+00:00", "trade", 6.81, 85.0]
["2026-09-04T15:03:24.047938+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:03:24.048409+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:03:24.048499+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:03:24.048565+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:03:24.048655+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:03:24.048662+00:00", "trade", 6.81, 1300.0]
["2026-09-04T15:03:24.048705+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:03:24.048875+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:03:24.048950+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:03:24.049421+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:03:24.049482+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:03:24.049497+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:03:24.050669+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:03:24.052955+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:03:24.063470+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:03:24.079072+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:03:24.081167+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:03:24.090911+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:03:24.090920+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:03:24.090939+00:00", "trade", 6.81, 100.0]
["2026-09-04T15:03:24.091000+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:03:24.091532+00:00", "trade", 6.81, 100.0]
["2026-09-04T15:03:24.091532+00:00", "trade", 6.81, 300.0]
["2026-09-04T15:03:24.091535+00:00", "trade", 6.81, 78.0]
["2026-09-04T15:03:24.091612+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:03:24.091612+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:03:24.091642+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:03:24.105882+00:00", "trade", 6.815, 100.0]
["2026-09-04T15:03:24.106354+00:00", "trade", 6.815, 1100.0]
["2026-09-04T15:03:24.106856+00:00", "trade", 6.815, 500.0]
["2026-09-04T15:03:24.114425+00:00", "trade", 6.815, 100.0]
["2026-09-04T15:03:24.117484+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:03:24.549077+00:00", "trade", 6.815, 100.0]
["2026-09-04T15:03:24.549232+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:03:24.550410+00:00", "trade", 6.8113, 50.0]
["2026-09-04T15:03:24.915048+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:03:25.048005+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:03:25.342742+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:03:25.342817+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:03:25.342862+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:03:25.683728+00:00", "trade", 6.8101, 1000.0]
["2026-09-04T15:03:26.078689+00:00", "trade", 6.8177, 3.0]
["2026-09-04T15:03:26.407142+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:03:26.953223+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:03:29.996186+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:03:30.239105+00:00", "trade", 6.815, 1.0]
["2026-09-04T15:03:31.193169+00:00", "trade", 6.81, 100.0]
["2026-09-04T15:03:31.281833+00:00", "trade", 6.815, 200.0]
["2026-09-04T15:03:31.337928+00:00", "trade", 6.815, 1.0]
["2026-09-04T15:03:31.516906+00:00", "trade", 6.815, 1467.0]
["2026-09-04T15:03:34.457212+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:03:34.462821+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:03:34.917907+00:00", "trade", 6.8186, 1.0]
["2026-09-04T15:03:35.029505+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:03:35.218270+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:03:36.634859+00:00", "trade", 6.8177, 3.0]
["2026-09-04T15:03:37.020783+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:03:38.713434+00:00", "trade", 6.8073, 1.0]
["2026-09-04T15:03:40.026443+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:03:40.079304+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:03:40.704086+00:00", "trade", 6.8177, 8.0]
["2026-09-04T15:03:41.867154+00:00", "trade", 6.8186, 1.0]
["2026-09-04T15:03:42.208094+00:00", "trade", 6.815, 100.0]
["2026-09-04T15:03:42.382380+00:00", "trade", 6.815, 500.0]
["2026-09-04T15:03:43.409333+00:00", "trade", 6.8186, 3.0]
["2026-09-04T15:03:44.502610+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:03:45.289570+00:00", "trade", 6.8177, 5.0]
["2026-09-04T15:03:45.289946+00:00", "trade", 6.8177, 1.0]
["2026-09-04T15:03:46.382500+00:00", "trade", 6.815, 34.0]
["2026-09-04T15:03:47.668618+00:00", "trade", 6.8186, 1.0]
["2026-09-04T15:03:48.042186+00:00", "trade", 6.8186, 1.0]
["2026-09-04T15:03:48.830599+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:03:49.043027+00:00", "trade", 6.815, 200.0]
["2026-09-04T15:03:49.338294+00:00", "trade", 6.8186, 1.0]
["2026-09-04T15:03:50.038576+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:03:51.081252+00:00", "trade", 6.809, 10.0]
["2026-09-04T15:03:51.084542+00:00", "trade", 6.815, 364.0]
["2026-09-04T15:03:52.582133+00:00", "trade", 6.8105, 20.0]
["2026-09-04T15:03:54.551728+00:00", "trade", 6.8137, 28.0]
["2026-09-04T15:03:54.616277+00:00", "trade", 6.8096, 38.0]
["2026-09-04T15:03:54.636754+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:03:54.636849+00:00", "trade", 6.815, 900.0]
["2026-09-04T15:03:54.638252+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:03:54.638272+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:03:54.639318+00:00", "trade", 6.815, 1000.0]
["2026-09-04T15:03:54.694907+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:03:54.715356+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:03:54.736632+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:03:54.736922+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:03:54.750775+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:03:54.751497+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:03:54.751557+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:03:54.830600+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:03:54.831457+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:03:54.905504+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:03:55.052514+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:03:56.509455+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:03:56.509509+00:00", "trade", 6.8199, 150.0]
["2026-09-04T15:03:56.530319+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:03:57.566633+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:03:57.601370+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:03:57.960861+00:00", "trade", 6.8177, 1.0]
["2026-09-04T15:03:58.512775+00:00", "trade", 6.82, 1.0]
["2026-09-04T15:03:59.036755+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:03:59.048097+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:03:59.048377+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:03:59.048553+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:03:59.536530+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:03:59.574350+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:03:59.574541+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:03:59.996215+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:04:00.039633+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:04:00.039654+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:04:00.039729+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:04:00.040866+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:04:00.040951+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:04:00.041954+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:04:00.042014+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:04:00.127337+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:04:00.127342+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:04:00.127427+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:04:00.127939+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:04:00.212589+00:00", "trade", 6.8186, 1.0]
["2026-09-04T15:04:00.239234+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:04:00.248401+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:04:00.248405+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:04:00.248476+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:04:00.696252+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:04:00.696312+00:00", "trade", 6.8191, 1000.0]
["2026-09-04T15:04:00.696373+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:04:00.697159+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:04:00.697335+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:04:00.697340+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:04:00.697666+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:04:00.794461+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:04:00.794857+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:04:00.794917+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:04:01.071822+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:04:01.072288+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:04:01.072293+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:04:01.097889+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:04:01.102390+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:04:01.127685+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:04:01.438079+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:04:01.518160+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:04:01.683930+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:04:01.684491+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:04:02.110340+00:00", "trade", 6.815, 1500.0]
["2026-09-04T15:04:02.110406+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:04:02.503898+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:04:02.503933+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:04:02.504013+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:04:02.561926+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:04:02.562001+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:04:02.562001+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:04:02.566172+00:00", "trade", 6.815, 4500.0]
["2026-09-04T15:04:02.567450+00:00", "trade", 6.8155, 63.0]
["2026-09-04T15:04:02.986147+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:04:02.987009+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:04:02.987901+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:04:03.090926+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:04:03.248938+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:04:03.250386+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:04:03.278653+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:04:03.278754+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:04:03.548045+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:04:03.548471+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:04:03.548937+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:04:03.802045+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:04:03.802190+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:04:03.802932+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:04:03.806350+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:04:03.806390+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:04:03.809819+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:04:04.073832+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:04:04.130613+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:04:04.151267+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:04:04.152269+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:04:04.237523+00:00", "trade", 6.8199, 600.0]
["2026-09-04T15:04:04.507088+00:00", "trade", 6.82, 700.0]
["2026-09-04T15:04:04.507300+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:04:04.507355+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:04:04.507729+00:00", "trade", 6.82, 120.0]
["2026-09-04T15:04:04.508177+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:04:04.508180+00:00", "trade", 6.82, 1000.0]
["2026-09-04T15:04:04.508210+00:00", "trade", 6.82, 700.0]
["2026-09-04T15:04:04.508216+00:00", "trade", 6.82, 78.0]
["2026-09-04T15:04:04.508225+00:00", "trade", 6.82, 200.0]
["2026-09-04T15:04:04.508228+00:00", "trade", 6.82, 100.0]
["2026-09-04T15:04:04.508231+00:00", "trade", 6.82, 600.0]
["2026-09-04T15:04:04.508232+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:04:04.508235+00:00", "trade", 6.82, 5.0]
["2026-09-04T15:04:04.508238+00:00", "trade", 6.82, 5.0]
["2026-09-04T15:04:04.508243+00:00", "trade", 6.82, 5.0]
["2026-09-04T15:04:04.508243+00:00", "trade", 6.82, 300.0]
["2026-09-04T15:04:04.508243+00:00", "trade", 6.82, 74.0]
["2026-09-04T15:04:04.508255+00:00", "trade", 6.82, 100.0]
["2026-09-04T15:04:04.508297+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:04:04.508303+00:00", "trade", 6.82, 100.0]
["2026-09-04T15:04:04.508306+00:00", "trade", 6.82, 500.0]
["2026-09-04T15:04:04.508317+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:04:04.508323+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:04:04.508327+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:04:04.508368+00:00", "quote", 6.81, 6.82]
["2026-09-04T15:04:04.508428+00:00", "quote", 6.82, 6.82]
["2026-09-04T15:04:04.508428+00:00", "quote", 6.82, 6.82]
["2026-09-04T15:04:04.508433+00:00", "quote", 6.82, 6.82]
["2026-09-04T15:04:04.508445+00:00", "trade", 6.82, 5.0]
["2026-09-04T15:04:04.508463+00:00", "quote", 6.82, 6.82]
["2026-09-04T15:04:04.508463+00:00", "quote", 6.82, 6.82]
["2026-09-04T15:04:04.508473+00:00", "quote", 6.82, 6.82]
["2026-09-04T15:04:04.508488+00:00", "quote", 6.82, 6.82]
["2026-09-04T15:04:04.508488+00:00", "quote", 6.82, 6.82]
["2026-09-04T15:04:04.508498+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:04:04.508503+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:04:04.508508+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:04:04.508553+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:04:04.508558+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:04:04.508558+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:04:04.508608+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:04:04.508608+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:04:04.508628+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:04:04.508648+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:04:04.508713+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:04:04.508738+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:04:04.508774+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:04:04.509200+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:04:04.509200+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:04:04.509345+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:04:04.509435+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:04:04.509666+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:04:04.511660+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:04:04.516211+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:04:04.518487+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:04:04.538189+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:04:04.605845+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:04:04.613037+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:04:04.907011+00:00", "trade", 6.8286, 139.0]
["2026-09-04T15:04:04.907381+00:00", "trade", 6.8286, 1.0]
["2026-09-04T15:04:04.934397+00:00", "trade", 6.825, 100.0]
["2026-09-04T15:04:04.942883+00:00", "trade", 6.825, 45.0]
["2026-09-04T15:04:04.944459+00:00", "trade", 6.825, 360.0]
["2026-09-04T15:04:05.004016+00:00", "trade", 6.8286, 3.0]
["2026-09-04T15:04:05.113815+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:04:05.113875+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:04:05.115416+00:00", "trade", 6.83, 500.0]
["2026-09-04T15:04:05.179138+00:00", "trade", 6.82, 31.0]
["2026-09-04T15:04:05.373889+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:04:05.564076+00:00", "trade", 6.825, 1500.0]
["2026-09-04T15:04:05.565357+00:00", "trade", 6.8221, 55.0]
["2026-09-04T15:04:05.705203+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:04:05.839117+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:04:05.839187+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:04:06.002937+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:04:06.055612+00:00", "trade", 6.8223, 1000.0]
["2026-09-04T15:04:06.056164+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:04:06.058496+00:00", "trade", 6.82, 1000.0]
["2026-09-04T15:04:06.569500+00:00", "trade", 6.8224, 4500.0]
["2026-09-04T15:04:06.571455+00:00", "trade", 6.82, 104.0]
["2026-09-04T15:04:07.398867+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:04:07.679862+00:00", "trade", 6.8092, 52.0]
["2026-09-04T15:04:07.730641+00:00", "trade", 6.8141, 18.0]
["2026-09-04T15:04:09.374614+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:04:10.018948+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:04:10.330606+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:04:10.430559+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:04:10.615895+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:04:10.617033+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:04:11.427042+00:00", "trade", 6.825, 80.0]
["2026-09-04T15:04:11.427048+00:00", "trade", 6.83, 80.0]
["2026-09-04T15:04:14.727629+00:00", "trade", 6.825, 200.0]
["2026-09-04T15:04:14.781553+00:00", "trade", 6.8286, 2.0]
["2026-09-04T15:04:14.820800+00:00", "trade", 6.8286, 2.0]
["2026-09-04T15:04:14.945721+00:00", "trade", 6.8286, 2.0]
["2026-09-04T15:04:15.672564+00:00", "trade", 6.825, 100.0]
["2026-09-04T15:04:17.100165+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:04:17.104230+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:04:17.104253+00:00", "trade", 6.83, 100.0]
["2026-09-04T15:04:17.104265+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:04:17.104426+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:04:17.104587+00:00", "trade", 6.825, 200.0]
["2026-09-04T15:04:17.104638+00:00", "trade", 6.828, 8816.0]
["2026-09-04T15:04:17.104806+00:00", "trade", 6.825, 100.0]
["2026-09-04T15:04:17.105215+00:00", "trade", 6.825, 800.0]
["2026-09-04T15:04:17.105534+00:00", "trade", 6.8224, 50.0]
["2026-09-04T15:04:17.105913+00:00", "trade", 6.8279, 63.0]
["2026-09-04T15:04:17.106054+00:00", "trade", 6.83, 1671.0]
["2026-09-04T15:04:17.106439+00:00", "trade", 6.83, 242.0]
["2026-09-04T15:04:17.106863+00:00", "trade", 6.83, 1671.0]
["2026-09-04T15:04:17.130211+00:00", "trade", 6.8297, 2200.0]
["2026-09-04T15:04:17.135377+00:00", "trade", 6.825, 1700.0]
["2026-09-04T15:04:17.136670+00:00", "trade", 6.8284, 59.0]
["2026-09-04T15:04:17.218883+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:04:17.219194+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:04:17.227703+00:00", "trade", 6.825, 100.0]
["2026-09-04T15:04:17.354672+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:04:17.357218+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:04:17.674769+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:04:18.378785+00:00", "trade", 6.8286, 1.0]
["2026-09-04T15:04:18.379573+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:04:18.499388+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:04:19.460768+00:00", "trade", 6.8091, 100.0]
["2026-09-04T15:04:19.718823+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:04:19.719169+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:04:19.721028+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:04:20.407182+00:00", "trade", 6.825, 2.0]
["2026-09-04T15:04:20.856182+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:04:20.856533+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:04:20.856884+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:04:20.938458+00:00", "trade", 6.825, 1.0]
["2026-09-04T15:04:20.975857+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:04:21.115505+00:00", "trade", 6.825, 732.0]
["2026-09-04T15:04:22.134276+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:04:22.202639+00:00", "trade", 6.825, 76.0]
["2026-09-04T15:04:22.303463+00:00", "trade", 6.825, 67.0]
["2026-09-04T15:04:25.911100+00:00", "trade", 6.825, 1.0]
["2026-09-04T15:04:27.385118+00:00", "trade", 6.83, 1.0]
["2026-09-04T15:04:28.115804+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:04:28.396838+00:00", "trade", 6.83, 3.0]
["2026-09-04T15:04:28.397630+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:04:28.533499+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:04:29.996248+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:04:31.375854+00:00", "trade", 6.8286, 2.0]
["2026-09-04T15:04:32.012759+00:00", "trade", 6.8286, 1.0]
["2026-09-04T15:04:33.555753+00:00", "trade", 6.83, 1.0]
["2026-09-04T15:04:33.555777+00:00", "trade", 6.825, 1.0]
["2026-09-04T15:04:36.207851+00:00", "trade", 6.83, 950.0]
["2026-09-04T15:04:37.297171+00:00", "trade", 6.8113, 1.0]
["2026-09-04T15:04:39.135477+00:00", "trade", 6.8286, 2.0]
["2026-09-04T15:04:41.007160+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:04:41.378971+00:00", "trade", 6.8277, 10.0]
["2026-09-04T15:04:41.379367+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:04:41.379753+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:04:41.514609+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:04:42.472706+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:04:42.764383+00:00", "trade", 6.825, 2.0]
["2026-09-04T15:04:43.227574+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:04:43.227685+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:04:43.555120+00:00", "trade", 6.825, 10.0]
["2026-09-04T15:04:44.934520+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:04:45.027943+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:04:45.521168+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:04:45.603951+00:00", "trade", 6.8286, 2.0]
["2026-09-04T15:04:45.638181+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:04:45.638302+00:00", "trade", 6.825, 100.0]
["2026-09-04T15:04:45.638314+00:00", "trade", 6.825, 100.0]
["2026-09-04T15:04:45.645441+00:00", "trade", 6.825, 100.0]
["2026-09-04T15:04:45.648661+00:00", "trade", 6.825, 100.0]
["2026-09-04T15:04:45.653482+00:00", "trade", 6.825, 3.0]
["2026-09-04T15:04:45.967556+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:04:46.072456+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:04:46.762579+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:04:46.762620+00:00", "trade", 6.825, 40.0]
["2026-09-04T15:04:46.857183+00:00", "trade", 6.825, 10.0]
["2026-09-04T15:04:47.137733+00:00", "trade", 6.827, 17.0]
["2026-09-04T15:04:47.567347+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:04:48.590788+00:00", "trade", 6.825, 1.0]
["2026-09-04T15:04:48.591581+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:04:48.685645+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:04:50.594106+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:04:50.998604+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:04:53.122517+00:00", "trade", 6.8286, 1.0]
["2026-09-04T15:04:53.783040+00:00", "trade", 6.8234, 20.0]
["2026-09-04T15:04:53.974463+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:04:53.985350+00:00", "trade", 6.83, 16.0]
["2026-09-04T15:04:53.985409+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:04:53.985414+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:04:54.905349+00:00", "trade", 6.8286, 200.0]
["2026-09-04T15:04:56.928665+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:04:56.928735+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:04:58.577152+00:00", "trade", 6.83, 3.0]
["2026-09-04T15:04:58.804073+00:00", "trade", 6.83, 1.0]
["2026-09-04T15:04:58.967822+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:04:58.967887+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:04:59.014932+00:00", "trade", 6.83, 30.0]
["2026-09-04T15:04:59.214620+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:04:59.214625+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:04:59.214880+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:04:59.214940+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:04:59.214996+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:04:59.216624+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:04:59.428379+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:04:59.925402+00:00", "trade", 6.82, 14.0]
["2026-09-04T15:04:59.925408+00:00", "trade", 6.825, 14.0]
["2026-09-04T15:04:59.925525+00:00", "trade", 6.825, 986.0]
["2026-09-04T15:04:59.996277+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:05:01.236744+00:00", "trade", 6.825, 5.0]
["2026-09-04T15:05:01.236750+00:00", "trade", 6.83, 5.0]
["2026-09-04T15:05:01.505293+00:00", "trade", 6.83, 4.0]
["2026-09-04T15:05:01.505351+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:05:01.505401+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:05:01.505406+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:05:01.505647+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:05:01.505707+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:05:01.518284+00:00", "trade", 6.83, 96.0]
["2026-09-04T15:05:01.558207+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:05:01.558302+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:05:01.558467+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:05:01.558503+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:05:01.559204+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:05:01.559410+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:05:01.905703+00:00", "trade", 6.83, 27.0]
["2026-09-04T15:05:01.905727+00:00", "trade", 6.8299, 27.0]
["2026-09-04T15:05:02.381152+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:05:02.381513+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:05:02.461308+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:05:02.462100+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:05:02.462160+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:05:02.505343+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:05:02.596660+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:05:02.596695+00:00", "trade", 6.83, 887.0]
["2026-09-04T15:05:02.596704+00:00", "trade", 6.825, 887.0]
["2026-09-04T15:05:02.596711+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:05:02.596761+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:05:02.596786+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:05:02.596841+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:05:02.596854+00:00", "trade", 6.825, 113.0]
["2026-09-04T15:05:02.620046+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:05:02.711268+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:05:02.711850+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:05:02.711910+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:05:02.712181+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:05:02.712697+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:05:02.839760+00:00", "trade", 6.8277, 1.0]
["2026-09-04T15:05:03.229302+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:05:03.229327+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:05:03.229365+00:00", "trade", 6.825, 4500.0]
["2026-09-04T15:05:03.229398+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:05:03.230656+00:00", "trade", 6.8258, 55.0]
["2026-09-04T15:05:04.432674+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:05:04.433030+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:05:04.433040+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:05:04.880075+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:05:04.880340+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:05:04.880405+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:05:04.947222+00:00", "trade", 6.825, 600.0]
["2026-09-04T15:05:06.288113+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:05:06.288153+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:05:06.288208+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:05:07.025610+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:05:07.025615+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:05:07.025680+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:05:07.207192+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:05:07.217850+00:00", "trade", 6.8286, 1.0]
["2026-09-04T15:05:07.784084+00:00", "trade", 6.8286, 1.0]
["2026-09-04T15:05:09.277705+00:00", "trade", 6.8299, 600.0]
["2026-09-04T15:05:09.335783+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:05:09.441021+00:00", "trade", 6.8112, 100.0]
["2026-09-04T15:05:09.441085+00:00", "trade", 6.8112, 100.0]
["2026-09-04T15:05:10.169176+00:00", "trade", 6.8286, 1.0]
["2026-09-04T15:05:11.072675+00:00", "trade", 6.8112, 1.0]
["2026-09-04T15:05:12.123122+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:05:12.123182+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:05:12.721265+00:00", "trade", 6.83, 50.0]
["2026-09-04T15:05:12.918360+00:00", "trade", 6.8274, 1.0]
["2026-09-04T15:05:19.016859+00:00", "trade", 6.8286, 2.0]
["2026-09-04T15:05:20.716562+00:00", "trade", 6.82, 20.0]
["2026-09-04T15:05:21.755832+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:05:21.755882+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:05:21.782048+00:00", "trade", 6.83, 100.0]
["2026-09-04T15:05:22.404684+00:00", "trade", 6.82, 20.0]
["2026-09-04T15:05:22.548865+00:00", "trade", 6.83, 2.0]
["2026-09-04T15:05:23.558210+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:05:24.020030+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:05:24.213275+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:05:24.322238+00:00", "trade", 6.8286, 2.0]
["2026-09-04T15:05:24.865343+00:00", "trade", 6.8286, 107.0]
["2026-09-04T15:05:27.173421+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:05:27.302127+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:05:27.302193+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:05:27.302263+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:05:28.745690+00:00", "trade", 6.825, 1900.0]
["2026-09-04T15:05:29.996300+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:05:30.889312+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:05:30.962131+00:00", "trade", 6.82, 20.0]
["2026-09-04T15:05:31.177580+00:00", "trade", 6.825, 10.0]
["2026-09-04T15:05:31.641119+00:00", "trade", 6.8093, 200.0]
["2026-09-04T15:05:32.235563+00:00", "trade", 6.8295, 5.0]
["2026-09-04T15:05:32.724869+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:05:32.724919+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:05:32.767858+00:00", "trade", 6.82, 20.0]
["2026-09-04T15:05:33.231743+00:00", "trade", 6.8261, 24.0]
["2026-09-04T15:05:33.721017+00:00", "trade", 6.8299, 5.0]
["2026-09-04T15:05:33.730908+00:00", "trade", 6.82, 1.0]
["2026-09-04T15:05:34.119662+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:05:34.136301+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:05:34.227163+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:05:34.996345+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:05:34.996361+00:00", "trade", 6.83, 102.0]
["2026-09-04T15:05:34.996821+00:00", "trade", 6.83, 22.0]
["2026-09-04T15:05:34.996881+00:00", "trade", 6.83, 2.0]
["2026-09-04T15:05:35.000034+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:05:35.000084+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:05:35.922639+00:00", "trade", 6.82, 4996.0]
["2026-09-04T15:05:37.160049+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:05:37.160114+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:05:37.323075+00:00", "trade", 6.8277, 10.0]
["2026-09-04T15:05:38.405524+00:00", "trade", 6.83, 6.0]
["2026-09-04T15:05:39.214102+00:00", "trade", 6.82, 20.0]
["2026-09-04T15:05:39.417716+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:05:39.418448+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:05:39.636425+00:00", "trade", 6.8115, 85.0]
["2026-09-04T15:05:39.677074+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:05:40.582536+00:00", "trade", 6.8241, 14.0]
["2026-09-04T15:05:40.584235+00:00", "trade", 6.8241, 12.0]
["2026-09-04T15:05:40.584749+00:00", "trade", 6.8241, 10.0]
["2026-09-04T15:05:40.585651+00:00", "trade", 6.8241, 2.0]
["2026-09-04T15:05:40.887041+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:05:40.895737+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:05:40.896128+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:05:41.056344+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:05:41.663082+00:00", "trade", 6.812, 19.0]
["2026-09-04T15:05:42.821835+00:00", "trade", 6.8094, 100.0]
["2026-09-04T15:05:42.855655+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:05:44.365627+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:05:44.754619+00:00", "trade", 6.8277, 261.0]
["2026-09-04T15:05:48.202599+00:00", "trade", 6.82, 20.0]
["2026-09-04T15:05:48.906793+00:00", "trade", 6.8286, 1.0]
["2026-09-04T15:05:49.143523+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:05:49.591957+00:00", "trade", 6.83, 1.0]
["2026-09-04T15:05:50.723931+00:00", "trade", 6.8115, 1.0]
["2026-09-04T15:05:50.759016+00:00", "trade", 6.83, 1.0]
["2026-09-04T15:05:51.485086+00:00", "trade", 6.825, 1.0]
["2026-09-04T15:05:51.523915+00:00", "trade", 6.83, 1.0]
["2026-09-04T15:05:51.850771+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:05:52.036023+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:05:52.122007+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:05:54.094621+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:05:54.172166+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:05:54.172732+00:00", "trade", 6.825, 15.0]
["2026-09-04T15:05:55.228805+00:00", "trade", 6.825, 1.0]
["2026-09-04T15:05:55.742540+00:00", "trade", 6.83, 100.0]
["2026-09-04T15:05:56.295184+00:00", "trade", 6.82, 20.0]
["2026-09-04T15:05:57.002677+00:00", "trade", 6.8286, 1.0]
["2026-09-04T15:05:57.813900+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:05:57.813960+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:05:57.947248+00:00", "trade", 6.825, 1.0]
["2026-09-04T15:05:57.960428+00:00", "trade", 6.82, 20.0]
["2026-09-04T15:05:58.394873+00:00", "trade", 6.82, 25.0]
["2026-09-04T15:05:58.394876+00:00", "trade", 6.82, 175.0]
["2026-09-04T15:05:58.394879+00:00", "trade", 6.82, 100.0]
["2026-09-04T15:05:58.394945+00:00", "trade", 6.825, 100.0]
["2026-09-04T15:05:58.394974+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:05:58.394999+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:05:58.395606+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:05:58.401783+00:00", "trade", 6.82, 600.0]
["2026-09-04T15:05:58.496431+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:05:59.748809+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:05:59.951212+00:00", "trade", 6.813, 3.0]
["2026-09-04T15:05:59.996329+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:06:00.381480+00:00", "trade", 6.825, 200.0]
["2026-09-04T15:06:00.381480+00:00", "trade", 6.825, 145.0]
["2026-09-04T15:06:00.382108+00:00", "trade", 6.825, 100.0]
["2026-09-04T15:06:00.382989+00:00", "trade", 6.825, 200.0]
["2026-09-04T15:06:00.383052+00:00", "trade", 6.825, 100.0]
["2026-09-04T15:06:00.383386+00:00", "trade", 6.8211, 50.0]
["2026-09-04T15:06:00.384744+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:06:00.384758+00:00", "trade", 6.825, 100.0]
["2026-09-04T15:06:00.384758+00:00", "trade", 6.825, 13.0]
["2026-09-04T15:06:00.384761+00:00", "trade", 6.825, 100.0]
["2026-09-04T15:06:01.052539+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:06:01.052599+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:06:01.271573+00:00", "trade", 6.82, 20.0]
["2026-09-04T15:06:01.316313+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:06:01.316320+00:00", "trade", 6.825, 10.0]
["2026-09-04T15:06:01.316363+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:06:01.922645+00:00", "trade", 6.825, 1000.0]
["2026-09-04T15:06:02.282013+00:00", "trade", 6.8095, 19.0]
["2026-09-04T15:06:02.329881+00:00", "trade", 6.825, 2.0]
["2026-09-04T15:06:03.190765+00:00", "trade", 6.825, 20.0]
["2026-09-04T15:06:03.190771+00:00", "trade", 6.82, 20.0]
["2026-09-04T15:06:03.190822+00:00", "trade", 6.82, 20.0]
["2026-09-04T15:06:03.190828+00:00", "trade", 6.825, 20.0]
["2026-09-04T15:06:03.190838+00:00", "trade", 6.825, 20.0]
["2026-09-04T15:06:03.190847+00:00", "trade", 6.82, 20.0]
["2026-09-04T15:06:03.191018+00:00", "trade", 6.825, 4440.0]
["2026-09-04T15:06:03.969795+00:00", "trade", 6.8276, 7.0]
["2026-09-04T15:06:03.969816+00:00", "trade", 6.8276, 1.0]
["2026-09-04T15:06:04.116041+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:06:04.116137+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:06:04.116202+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:06:04.116898+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:06:04.199595+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:06:05.302472+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:06:05.302918+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:06:05.573794+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:06:07.337078+00:00", "trade", 6.8277, 1.0]
["2026-09-04T15:06:07.835516+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:06:07.835561+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:06:08.119798+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:06:08.120194+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:06:08.251332+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:06:08.459322+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:06:08.459382+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:06:08.880270+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:06:08.880281+00:00", "trade", 6.825, 100.0]
["2026-09-04T15:06:08.880876+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:06:09.003889+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:06:09.127007+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:06:09.876221+00:00", "trade", 6.8277, 20.0]
["2026-09-04T15:06:10.008509+00:00", "trade", 6.825, 1.0]
["2026-09-04T15:06:10.042385+00:00", "trade", 6.825, 3.0]
["2026-09-04T15:06:10.057667+00:00", "trade", 6.825, 497.0]
["2026-09-04T15:06:11.748432+00:00", "trade", 6.825, 20.0]
["2026-09-04T15:06:11.748438+00:00", "trade", 6.83, 20.0]
["2026-09-04T15:06:11.861285+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:06:11.861330+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:06:12.446999+00:00", "trade", 6.825, 10.0]
["2026-09-04T15:06:12.448960+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:06:12.449010+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:06:12.495010+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:06:13.275754+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:06:13.275768+00:00", "trade", 6.82, 10.0]
["2026-09-04T15:06:13.275774+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:06:13.276847+00:00", "trade", 6.825, 100.0]
["2026-09-04T15:06:13.276923+00:00", "trade", 6.825, 100.0]
["2026-09-04T15:06:13.364471+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:06:13.778390+00:00", "trade", 6.825, 20.0]
["2026-09-04T15:06:14.034532+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:06:14.034582+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:06:14.034592+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:06:14.039587+00:00", "trade", 6.82, 100.0]
["2026-09-04T15:06:14.039629+00:00", "trade", 6.82, 10.0]
["2026-09-04T15:06:14.039654+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:06:14.039664+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:06:14.039970+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:06:14.040104+00:00", "trade", 6.82, 300.0]
["2026-09-04T15:06:14.040104+00:00", "trade", 6.82, 100.0]
["2026-09-04T15:06:14.040131+00:00", "trade", 6.82, 90.0]
["2026-09-04T15:06:14.040868+00:00", "trade", 6.8249, 50.0]
["2026-09-04T15:06:14.046572+00:00", "trade", 6.82, 600.0]
["2026-09-04T15:06:14.049964+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:06:14.074547+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:06:14.180570+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:06:14.343046+00:00", "trade", 6.8097, 100.0]
["2026-09-04T15:06:14.349642+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:06:14.854811+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:06:14.920452+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:06:15.579081+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:06:15.579642+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:06:15.580254+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:06:15.580340+00:00", "trade", 6.82, 12.0]
["2026-09-04T15:06:15.580624+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:06:15.580788+00:00", "trade", 6.82, 88.0]
["2026-09-04T15:06:16.534507+00:00", "trade", 6.8277, 20.0]
["2026-09-04T15:06:16.867685+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:06:17.021351+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:06:17.141427+00:00", "trade", 6.825, 100.0]
["2026-09-04T15:06:17.141457+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:06:17.281856+00:00", "trade", 6.825, 10.0]
["2026-09-04T15:06:17.531375+00:00", "trade", 6.8286, 1.0]
["2026-09-04T15:06:17.592381+00:00", "trade", 6.8223, 30.0]
["2026-09-04T15:06:18.035610+00:00", "trade", 6.825, 100.0]
["2026-09-04T15:06:18.035800+00:00", "trade", 6.825, 100.0]
["2026-09-04T15:06:18.036136+00:00", "trade", 6.825, 25.0]
["2026-09-04T15:06:18.036320+00:00", "trade", 6.825, 76.0]
["2026-09-04T15:06:18.036551+00:00", "trade", 6.825, 24.0]
["2026-09-04T15:06:18.543517+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:06:18.664351+00:00", "trade", 6.8299, 20.0]
["2026-09-04T15:06:18.774506+00:00", "trade", 6.8286, 1.0]
["2026-09-04T15:06:18.934433+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:06:18.943701+00:00", "trade", 6.82, 414.0]
["2026-09-04T15:06:18.950777+00:00", "trade", 6.82, 200.0]
["2026-09-04T15:06:19.034869+00:00", "trade", 6.825, 100.0]
["2026-09-04T15:06:19.152467+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:06:20.441232+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:06:20.483907+00:00", "trade", 6.825, 20.0]
["2026-09-04T15:06:22.222324+00:00", "trade", 6.825, 1.0]
["2026-09-04T15:06:22.249346+00:00", "trade", 6.8277, 20.0]
["2026-09-04T15:06:22.255565+00:00", "trade", 6.825, 10.0]
["2026-09-04T15:06:22.258100+00:00", "trade", 6.825, 100.0]
["2026-09-04T15:06:23.089024+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:06:24.205307+00:00", "trade", 6.83, 20.0]
["2026-09-04T15:06:24.205313+00:00", "trade", 6.825, 20.0]
["2026-09-04T15:06:25.082768+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:06:25.405391+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:06:25.770947+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:06:26.274973+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:06:26.275384+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:06:26.403248+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:06:26.505347+00:00", "trade", 6.83, 1.0]
["2026-09-04T15:06:27.142673+00:00", "trade", 6.8277, 20.0]
["2026-09-04T15:06:29.013189+00:00", "trade", 6.83, 15.0]
["2026-09-04T15:06:29.013219+00:00", "trade", 6.825, 15.0]
["2026-09-04T15:06:29.013336+00:00", "trade", 6.825, 5.0]
["2026-09-04T15:06:29.525796+00:00", "trade", 6.8286, 1.0]
["2026-09-04T15:06:29.996362+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:06:30.097395+00:00", "trade", 6.825, 3.0]
["2026-09-04T15:06:30.834411+00:00", "trade", 6.825, 20.0]
["2026-09-04T15:06:32.619998+00:00", "trade", 6.8277, 20.0]
["2026-09-04T15:06:33.951588+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:06:34.413612+00:00", "trade", 6.825, 20.0]
["2026-09-04T15:06:34.414416+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:06:34.442104+00:00", "trade", 6.83, 100.0]
["2026-09-04T15:06:34.482930+00:00", "trade", 6.82, 1.0]
["2026-09-04T15:06:34.491414+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:06:34.836220+00:00", "trade", 6.825, 3.0]
["2026-09-04T15:06:35.737873+00:00", "trade", 6.825, 200.0]
["2026-09-04T15:06:35.833486+00:00", "trade", 6.8286, 1.0]
["2026-09-04T15:06:36.110866+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:06:36.362918+00:00", "trade", 6.825, 20.0]
["2026-09-04T15:06:36.383751+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:06:36.466879+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:06:36.547729+00:00", "trade", 6.8223, 20.0]
["2026-09-04T15:06:37.696164+00:00", "trade", 6.8097, 100.0]
["2026-09-04T15:06:38.183719+00:00", "trade", 6.8277, 20.0]
["2026-09-04T15:06:39.106436+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:06:39.174313+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:06:39.501881+00:00", "trade", 6.829, 7.0]
["2026-09-04T15:06:39.746617+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:06:39.795742+00:00", "trade", 6.8299, 20.0]
["2026-09-04T15:06:41.234471+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:06:41.234536+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:06:41.234536+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:06:41.242821+00:00", "trade", 6.83, 1.0]
["2026-09-04T15:06:41.292012+00:00", "trade", 6.825, 10.0]
["2026-09-04T15:06:41.325287+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:06:41.365047+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:06:41.393357+00:00", "trade", 6.8201, 1000.0]
["2026-09-04T15:06:41.555305+00:00", "trade", 6.8286, 1.0]
["2026-09-04T15:06:41.936904+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:06:42.365302+00:00", "trade", 6.825, 100.0]
["2026-09-04T15:06:42.831370+00:00", "trade", 6.8277, 20.0]
["2026-09-04T15:06:43.180219+00:00", "trade", 6.8286, 5.0]
["2026-09-04T15:06:43.189370+00:00", "trade", 6.83, 150.0]
["2026-09-04T15:06:43.189373+00:00", "trade", 6.83, 1.0]
["2026-09-04T15:06:43.189376+00:00", "trade", 6.83, 149.0]
["2026-09-04T15:06:43.189447+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:06:43.189472+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:06:43.189743+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:06:43.544173+00:00", "trade", 6.825, 90.0]
["2026-09-04T15:06:44.042764+00:00", "trade", 6.8226, 33.0]
["2026-09-04T15:06:44.527593+00:00", "trade", 6.825, 20.0]
["2026-09-04T15:06:44.535647+00:00", "trade", 6.825, 2.0]
["2026-09-04T15:06:44.538654+00:00", "trade", 6.825, 1.0]
["2026-09-04T15:06:46.265929+00:00", "trade", 6.8286, 1.0]
["2026-09-04T15:06:46.728367+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:06:46.738310+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:06:47.015955+00:00", "trade", 6.825, 20.0]
["2026-09-04T15:06:48.816340+00:00", "trade", 6.8277, 20.0]
["2026-09-04T15:06:50.380961+00:00", "trade", 6.825, 20.0]
["2026-09-04T15:06:51.160598+00:00", "trade", 6.8286, 3.0]
["2026-09-04T15:06:51.200942+00:00", "trade", 6.8134, 100.0]
["2026-09-04T15:06:51.385570+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:06:51.386072+00:00", "trade", 6.825, 40.0]
["2026-09-04T15:06:51.684692+00:00", "trade", 6.8169, 68.0]
["2026-09-04T15:06:52.372190+00:00", "trade", 6.8299, 50.0]
["2026-09-04T15:06:52.569319+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:06:52.658775+00:00", "trade", 6.825, 100.0]
["2026-09-04T15:06:52.913843+00:00", "trade", 6.8201, 1000.0]
["2026-09-04T15:06:52.925869+00:00", "trade", 6.825, 20.0]
["2026-09-04T15:06:53.142455+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:06:53.439146+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:06:54.459116+00:00", "trade", 6.825, 20.0]
["2026-09-04T15:06:54.684897+00:00", "trade", 6.825, 200.0]
["2026-09-04T15:06:55.568152+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:06:55.699760+00:00", "trade", 6.825, 100.0]
["2026-09-04T15:06:55.699781+00:00", "trade", 6.825, 100.0]
["2026-09-04T15:06:56.070742+00:00", "trade", 6.8277, 20.0]
["2026-09-04T15:06:56.071526+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:06:56.728519+00:00", "trade", 6.8201, 8000.0]
["2026-09-04T15:06:56.729809+00:00", "trade", 6.8205, 68.0]
["2026-09-04T15:06:56.844433+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:06:56.844613+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:06:56.935394+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:06:56.957592+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:06:56.957647+00:00", "trade", 6.8201, 8000.0]
["2026-09-04T15:06:56.958928+00:00", "trade", 6.8201, 56.0]
["2026-09-04T15:06:57.088447+00:00", "trade", 6.825, 121.0]
["2026-09-04T15:06:57.088764+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:06:57.088830+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:06:57.503961+00:00", "trade", 6.8257, 2000.0]
["2026-09-04T15:06:57.539403+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:06:57.733616+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:06:57.846399+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:06:58.801709+00:00", "trade", 6.8102, 6.0]
["2026-09-04T15:06:58.858891+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:06:59.919279+00:00", "trade", 6.83, 1.0]
["2026-09-04T15:06:59.953509+00:00", "trade", 6.83, 1.0]
["2026-09-04T15:06:59.996375+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:07:00.059355+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:07:00.898429+00:00", "trade", 6.82, 20.0]
["2026-09-04T15:07:00.901952+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:07:00.947449+00:00", "trade", 6.825, 10.0]
["2026-09-04T15:07:01.763839+00:00", "trade", 6.825, 1.0]
["2026-09-04T15:07:01.764662+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:07:04.341570+00:00", "trade", 6.8196, 100.0]
["2026-09-04T15:07:05.045888+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:07:05.115202+00:00", "trade", 6.82, 20.0]
["2026-09-04T15:07:05.115980+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:07:06.240904+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:07:06.364784+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:07:07.591865+00:00", "trade", 6.825, 200.0]
["2026-09-04T15:07:07.597465+00:00", "trade", 6.83, 100.0]
["2026-09-04T15:07:07.597526+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:07:07.597531+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:07:07.598358+00:00", "trade", 6.83, 12.0]
["2026-09-04T15:07:07.598439+00:00", "trade", 6.83, 60.0]
["2026-09-04T15:07:09.030414+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:07:09.064204+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:07:09.066509+00:00", "trade", 6.825, 11.0]
["2026-09-04T15:07:10.022351+00:00", "trade", 6.825, 30.0]
["2026-09-04T15:07:10.475130+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:07:13.541994+00:00", "trade", 6.825, 100.0]
["2026-09-04T15:07:18.182603+00:00", "trade", 6.8121, 100.0]
["2026-09-04T15:07:18.971045+00:00", "trade", 6.83, 4.0]
["2026-09-04T15:07:18.971107+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:07:18.971127+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:07:18.971157+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:07:18.971358+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:07:18.977179+00:00", "trade", 6.83, 96.0]
["2026-09-04T15:07:19.079922+00:00", "trade", 6.8286, 1.0]
["2026-09-04T15:07:19.474200+00:00", "trade", 6.83, 20.0]
["2026-09-04T15:07:19.971104+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:07:21.332903+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:07:22.308716+00:00", "trade", 6.8125, 27.0]
["2026-09-04T15:07:22.334963+00:00", "trade", 6.825, 20.0]
["2026-09-04T15:07:22.334969+00:00", "trade", 6.82, 20.0]
["2026-09-04T15:07:22.335128+00:00", "trade", 6.825, 980.0]
["2026-09-04T15:07:24.857885+00:00", "trade", 6.83, 20.0]
["2026-09-04T15:07:25.971675+00:00", "trade", 6.8286, 1.0]
["2026-09-04T15:07:26.090004+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:07:26.091363+00:00", "trade", 6.825, 1.0]
["2026-09-04T15:07:27.023427+00:00", "trade", 6.83, 20.0]
["2026-09-04T15:07:28.014970+00:00", "trade", 6.825, 1.0]
["2026-09-04T15:07:28.989733+00:00", "trade", 6.83, 20.0]
["2026-09-04T15:07:29.475696+00:00", "trade", 6.8258, 27.0]
["2026-09-04T15:07:29.996399+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:07:30.283697+00:00", "trade", 6.8286, 1.0]
["2026-09-04T15:07:30.815354+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:07:31.094043+00:00", "trade", 6.83, 5.0]
["2026-09-04T15:07:31.436833+00:00", "trade", 6.83, 1.0]
["2026-09-04T15:07:31.985363+00:00", "trade", 6.8223, 29.0]
["2026-09-04T15:07:31.985730+00:00", "trade", 6.8223, 1.0]
["2026-09-04T15:07:33.140096+00:00", "trade", 6.83, 5.0]
["2026-09-04T15:07:33.140102+00:00", "trade", 6.825, 5.0]
["2026-09-04T15:07:33.526023+00:00", "trade", 6.83, 20.0]
["2026-09-04T15:07:33.820108+00:00", "trade", 6.8286, 1.0]
["2026-09-04T15:07:34.063662+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:07:34.582325+00:00", "trade", 6.83, 100.0]
["2026-09-04T15:07:34.778389+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:07:34.778469+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:07:34.784626+00:00", "trade", 6.825, 100.0]
["2026-09-04T15:07:34.792842+00:00", "trade", 6.825, 100.0]
["2026-09-04T15:07:34.793235+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:07:34.813929+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:07:34.816926+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:07:34.817022+00:00", "trade", 6.825, 13.0]
["2026-09-04T15:07:34.819990+00:00", "trade", 6.825, 12.0]
["2026-09-04T15:07:34.822949+00:00", "trade", 6.825, 12.0]
["2026-09-04T15:07:34.842662+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:07:35.566855+00:00", "trade", 6.83, 20.0]
["2026-09-04T15:07:36.337194+00:00", "trade", 6.83, 1.0]
["2026-09-04T15:07:38.298427+00:00", "trade", 6.828, 40.0]
["2026-09-04T15:07:38.828822+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:07:38.831329+00:00", "trade", 6.83, 20.0]
["2026-09-04T15:07:38.831503+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:07:39.562085+00:00", "trade", 6.8126, 21.0]
["2026-09-04T15:07:40.177591+00:00", "trade", 6.82, 100.0]
["2026-09-04T15:07:40.177655+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:07:40.177660+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:07:40.177725+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:07:40.177770+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:07:40.300647+00:00", "trade", 6.82, 11.0]
["2026-09-04T15:07:40.300648+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:07:40.300663+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:07:40.300713+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:07:40.300723+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:07:40.301019+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:07:40.301615+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:07:40.317317+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:07:40.697648+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:07:40.740440+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:07:41.020873+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:07:41.243634+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:07:41.348123+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:07:41.348243+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:07:41.348454+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:07:41.348870+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:07:41.349220+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:07:41.421683+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:07:41.840952+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:07:41.863581+00:00", "trade", 6.8286, 1.0]
["2026-09-04T15:07:42.314592+00:00", "trade", 6.825, 100.0]
["2026-09-04T15:07:42.446516+00:00", "trade", 6.83, 20.0]
["2026-09-04T15:07:43.712139+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:07:43.712630+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:07:43.712675+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:07:43.715086+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:07:43.715497+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:07:43.715557+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:07:43.716206+00:00", "trade", 6.825, 100.0]
["2026-09-04T15:07:43.716620+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:07:43.800845+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:07:44.022172+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:07:44.072883+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:07:44.072948+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:07:44.073008+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:07:44.205404+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:07:44.497705+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:07:44.754420+00:00", "trade", 6.83, 600.0]
["2026-09-04T15:07:45.032442+00:00", "trade", 6.8286, 1.0]
["2026-09-04T15:07:45.478335+00:00", "trade", 6.8217, 1.0]
["2026-09-04T15:07:45.508723+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:07:45.511402+00:00", "trade", 6.83, 20.0]
["2026-09-04T15:07:45.511435+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:07:46.947926+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:07:47.325867+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:07:47.325870+00:00", "trade", 6.82, 12.0]
["2026-09-04T15:07:47.325871+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:07:47.325877+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:07:47.449716+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:07:47.606925+00:00", "trade", 6.825, 1000.0]
["2026-09-04T15:07:47.801845+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:07:47.802096+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:07:48.396567+00:00", "trade", 6.83, 20.0]
["2026-09-04T15:07:48.454617+00:00", "trade", 6.8222, 79.0]
["2026-09-04T15:07:48.776336+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:07:48.776910+00:00", "trade", 6.825, 20.0]
["2026-09-04T15:07:48.776955+00:00", "trade", 6.825, 100.0]
["2026-09-04T15:07:48.777605+00:00", "trade", 6.825, 180.0]
["2026-09-04T15:07:48.789673+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:07:48.789829+00:00", "trade", 6.825, 200.0]
["2026-09-04T15:07:48.817028+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:07:48.817445+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:07:48.817505+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:07:48.817913+00:00", "trade", 6.82, 100.0]
["2026-09-04T15:07:48.818367+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:07:48.943843+00:00", "trade", 6.825, 8000.0]
["2026-09-04T15:07:48.944412+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:07:48.945124+00:00", "trade", 6.8253, 167.0]
["2026-09-04T15:07:49.721923+00:00", "trade", 6.8129, 100.0]
["2026-09-04T15:07:49.759091+00:00", "trade", 6.825, 100.0]
["2026-09-04T15:07:50.118222+00:00", "trade", 6.8286, 1.0]
["2026-09-04T15:07:50.462795+00:00", "trade", 6.83, 20.0]
["2026-09-04T15:07:50.971435+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:07:50.978099+00:00", "trade", 6.82, 100.0]
["2026-09-04T15:07:50.978221+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:07:51.396774+00:00", "trade", 6.8286, 2.0]
["2026-09-04T15:07:52.588113+00:00", "trade", 6.8286, 1.0]
["2026-09-04T15:07:52.818229+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:07:53.121366+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:07:53.121370+00:00", "trade", 6.82, 100.0]
["2026-09-04T15:07:53.121872+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:07:53.204474+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:07:53.334058+00:00", "trade", 6.83, 20.0]
["2026-09-04T15:07:53.984838+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:07:54.553177+00:00", "trade", 6.83, 15.0]
["2026-09-04T15:07:54.553210+00:00", "trade", 6.825, 15.0]
["2026-09-04T15:07:54.553237+00:00", "trade", 6.825, 20.0]
["2026-09-04T15:07:54.553288+00:00", "trade", 6.83, 20.0]
["2026-09-04T15:07:54.553297+00:00", "trade", 6.83, 20.0]
["2026-09-04T15:07:54.553303+00:00", "trade", 6.825, 20.0]
["2026-09-04T15:07:54.553315+00:00", "trade", 6.825, 20.0]
["2026-09-04T15:07:54.553489+00:00", "trade", 6.825, 25.0]
["2026-09-04T15:07:54.558920+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:07:54.558991+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:07:54.571051+00:00", "trade", 6.83, 20.0]
["2026-09-04T15:07:54.738108+00:00", "trade", 6.824, 30.0]
["2026-09-04T15:07:55.228691+00:00", "trade", 6.825, 19.0]
["2026-09-04T15:07:55.842989+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:07:55.990139+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:07:56.671873+00:00", "trade", 6.83, 20.0]
["2026-09-04T15:07:57.645958+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:07:57.826960+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:07:58.501396+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:07:58.965963+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:07:58.966023+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:07:59.583021+00:00", "trade", 6.825, 167.0]
["2026-09-04T15:07:59.583739+00:00", "trade", 6.825, 100.0]
["2026-09-04T15:07:59.583804+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:07:59.584767+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:07:59.585399+00:00", "trade", 6.83, 228.0]
["2026-09-04T15:07:59.586025+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:07:59.597870+00:00", "trade", 6.825, 5.0]
["2026-09-04T15:07:59.670090+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:07:59.687301+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:07:59.726073+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:07:59.996428+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:08:00.122923+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:08:00.209996+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:08:00.383384+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:08:00.605477+00:00", "trade", 6.8227, 30.0]
["2026-09-04T15:08:00.976660+00:00", "trade", 6.8258, 10.0]
["2026-09-04T15:08:01.109492+00:00", "trade", 6.8258, 35.0]
["2026-09-04T15:08:01.111940+00:00", "trade", 6.825, 1.0]
["2026-09-04T15:08:01.268235+00:00", "trade", 6.825, 10.0]
["2026-09-04T15:08:01.739520+00:00", "trade", 6.82, 100.0]
["2026-09-04T15:08:01.740010+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:08:01.740016+00:00", "trade", 6.82, 26.0]
["2026-09-04T15:08:02.149505+00:00", "trade", 6.8286, 1.0]
["2026-09-04T15:08:02.150894+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:08:02.295619+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:08:02.499415+00:00", "trade", 6.8286, 400.0]
["2026-09-04T15:08:02.941036+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:08:04.882886+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:08:05.007087+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:08:05.067962+00:00", "trade", 6.83, 1.0]
["2026-09-04T15:08:05.468718+00:00", "trade", 6.83, 20.0]
["2026-09-04T15:08:07.130127+00:00", "trade", 6.83, 20.0]
["2026-09-04T15:08:07.284231+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:08:08.247556+00:00", "trade", 6.8286, 1.0]
["2026-09-04T15:08:08.372047+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:08:08.510883+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:08:08.933141+00:00", "trade", 6.83, 20.0]
["2026-09-04T15:08:10.028844+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:08:10.629605+00:00", "trade", 6.825, 1.0]
["2026-09-04T15:08:10.630978+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:08:10.751736+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:08:11.116059+00:00", "trade", 6.825, 100.0]
["2026-09-04T15:08:11.215049+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:08:11.408045+00:00", "trade", 6.8286, 1.0]
["2026-09-04T15:08:11.540147+00:00", "trade", 6.83, 20.0]
["2026-09-04T15:08:11.648667+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:08:11.725896+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:08:12.307166+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:08:12.702102+00:00", "trade", 6.8228, 4.0]
["2026-09-04T15:08:12.703495+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:08:12.776079+00:00", "trade", 6.825, 100.0]
["2026-09-04T15:08:12.848179+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:08:12.959302+00:00", "trade", 6.8286, 1.0]
["2026-09-04T15:08:13.779788+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:08:13.785755+00:00", "trade", 6.825, 100.0]
["2026-09-04T15:08:13.785833+00:00", "trade", 6.825, 100.0]
["2026-09-04T15:08:14.210561+00:00", "trade", 6.83, 20.0]
["2026-09-04T15:08:14.688322+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:08:14.800354+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:08:14.800810+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:08:15.920944+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:08:15.921896+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:08:15.923334+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:08:15.978954+00:00", "trade", 6.83, 20.0]
["2026-09-04T15:08:16.024104+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:08:16.062746+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:08:16.166694+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:08:17.972303+00:00", "trade", 6.83, 20.0]
["2026-09-04T15:08:18.072143+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:08:18.073090+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:08:18.181938+00:00", "trade", 6.83, 100.0]
["2026-09-04T15:08:18.241205+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:08:18.343549+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:08:18.463442+00:00", "trade", 6.8134, 100.0]
["2026-09-04T15:08:18.565954+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:08:18.669150+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:08:18.750178+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:08:18.946735+00:00", "trade", 6.8262, 35.0]
["2026-09-04T15:08:19.085171+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:08:19.715754+00:00", "trade", 6.825, 100.0]
["2026-09-04T15:08:20.248973+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:08:20.249604+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:08:20.326332+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:08:20.500773+00:00", "trade", 6.8234, 46.0]
["2026-09-04T15:08:21.055494+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:08:21.386879+00:00", "trade", 6.83, 20.0]
["2026-09-04T15:08:21.519579+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:08:21.997628+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:08:21.998435+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:08:21.998475+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:08:22.005171+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:08:22.055376+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:08:22.056814+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:08:22.121708+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:08:23.182715+00:00", "trade", 6.8224, 2.0]
["2026-09-04T15:08:24.048254+00:00", "trade", 6.825, 500.0]
["2026-09-04T15:08:24.239638+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:08:24.435240+00:00", "trade", 6.825, 1500.0]
["2026-09-04T15:08:25.001311+00:00", "trade", 6.825, 100.0]
["2026-09-04T15:08:25.548075+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:08:25.549067+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:08:25.574959+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:08:25.797987+00:00", "trade", 6.8277, 10.0]
["2026-09-04T15:08:26.320136+00:00", "trade", 6.825, 100.0]
["2026-09-04T15:08:26.743331+00:00", "trade", 6.8201, 200.0]
["2026-09-04T15:08:27.133386+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:08:27.162666+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:08:27.162830+00:00", "trade", 6.82, 100.0]
["2026-09-04T15:08:27.249678+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:08:27.275189+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:08:27.841300+00:00", "trade", 6.83, 1.0]
["2026-09-04T15:08:28.902074+00:00", "trade", 6.83, 20.0]
["2026-09-04T15:08:28.902107+00:00", "trade", 6.825, 20.0]
["2026-09-04T15:08:28.902119+00:00", "trade", 6.83, 20.0]
["2026-09-04T15:08:28.902124+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:08:28.902140+00:00", "trade", 6.83, 20.0]
["2026-09-04T15:08:28.902146+00:00", "trade", 6.825, 20.0]
["2026-09-04T15:08:28.902179+00:00", "trade", 6.825, 20.0]
["2026-09-04T15:08:28.902323+00:00", "trade", 6.825, 30.0]
["2026-09-04T15:08:29.257100+00:00", "trade", 6.83, 1.0]
["2026-09-04T15:08:29.258473+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:08:29.371171+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:08:29.684944+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:08:29.996456+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:08:30.553292+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:08:30.975230+00:00", "trade", 6.8201, 1000.0]
["2026-09-04T15:08:30.976511+00:00", "trade", 6.8234, 57.0]
["2026-09-04T15:08:31.200063+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:08:31.311418+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:08:32.661987+00:00", "trade", 6.8286, 1.0]
["2026-09-04T15:08:32.663363+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:08:32.805477+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:08:33.794496+00:00", "trade", 6.825, 100.0]
["2026-09-04T15:08:33.938741+00:00", "trade", 6.825, 1000.0]
["2026-09-04T15:08:37.271667+00:00", "trade", 6.825, 34.0]
["2026-09-04T15:08:37.274917+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:08:37.346222+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:08:37.595971+00:00", "trade", 6.825, 1.0]
["2026-09-04T15:08:37.937660+00:00", "trade", 6.825, 20.0]
["2026-09-04T15:08:38.345585+00:00", "trade", 6.825, 100.0]
["2026-09-04T15:08:42.102627+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:08:42.409543+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:08:42.977542+00:00", "trade", 6.8286, 1.0]
["2026-09-04T15:08:42.978513+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:08:42.978636+00:00", "trade", 6.825, 3.0]
["2026-09-04T15:08:42.978679+00:00", "trade", 6.825, 3.0]
["2026-09-04T15:08:43.087613+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:08:43.097864+00:00", "trade", 6.825, 100.0]
["2026-09-04T15:08:43.477161+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:08:43.578928+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:08:44.069846+00:00", "trade", 6.8286, 1.0]
["2026-09-04T15:08:44.161576+00:00", "trade", 6.82, 20.0]
["2026-09-04T15:08:46.137039+00:00", "trade", 6.82, 20.0]
["2026-09-04T15:08:47.740576+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:08:49.192743+00:00", "trade", 6.825, 100.0]
["2026-09-04T15:08:49.464177+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:08:49.558471+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:08:49.962273+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:08:49.962442+00:00", "trade", 6.82, 100.0]
["2026-09-04T15:08:49.962960+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:08:50.080826+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:08:50.409198+00:00", "trade", 6.825, 1000.0]
["2026-09-04T15:08:51.169144+00:00", "trade", 6.825, 1500.0]
["2026-09-04T15:08:51.170429+00:00", "trade", 6.8248, 62.0]
["2026-09-04T15:08:52.228973+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:08:52.896660+00:00", "trade", 6.825, 2.0]
["2026-09-04T15:08:52.898076+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:08:53.004550+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:08:53.841691+00:00", "trade", 6.8246, 35.0]
["2026-09-04T15:08:53.843092+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:08:54.042136+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:08:54.042282+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:08:54.397168+00:00", "trade", 6.82, 20.0]
["2026-09-04T15:08:54.397959+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:08:54.486871+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:08:54.621967+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:08:54.622013+00:00", "trade", 6.83, 100.0]
["2026-09-04T15:08:55.855347+00:00", "trade", 6.825, 50.0]
["2026-09-04T15:08:55.995304+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:08:55.995965+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:08:56.019561+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:08:57.158995+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:08:58.959479+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:08:59.105862+00:00", "trade", 6.82, 20.0]
["2026-09-04T15:08:59.106660+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:08:59.207811+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:08:59.996484+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:09:00.253045+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:09:00.253176+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:09:00.254754+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:09:00.254814+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:09:00.388804+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:09:00.694699+00:00", "trade", 6.825, 164.0]
["2026-09-04T15:09:00.694743+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:09:01.560444+00:00", "trade", 6.8266, 500.0]
["2026-09-04T15:09:01.561236+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:09:01.664568+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:09:01.714464+00:00", "trade", 6.8286, 2.0]
["2026-09-04T15:09:02.278106+00:00", "trade", 6.825, 50.0]
["2026-09-04T15:09:02.341819+00:00", "trade", 6.8138, 11.0]
["2026-09-04T15:09:02.428091+00:00", "trade", 6.82, 20.0]
["2026-09-04T15:09:02.740711+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:09:02.746950+00:00", "trade", 6.825, 100.0]
["2026-09-04T15:09:02.870932+00:00", "trade", 6.825, 8.0]
["2026-09-04T15:09:03.229771+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:09:03.310463+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:09:04.132686+00:00", "trade", 6.825, 2.0]
["2026-09-04T15:09:04.133724+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:09:04.169909+00:00", "trade", 6.825, 2.0]
["2026-09-04T15:09:04.220369+00:00", "trade", 6.82, 100.0]
["2026-09-04T15:09:04.220435+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:09:04.220446+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:09:04.220496+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:09:04.357342+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:09:04.516554+00:00", "trade", 6.82, 20.0]
["2026-09-04T15:09:04.557803+00:00", "trade", 6.8243, 1.0]
["2026-09-04T15:09:04.563703+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:09:04.675379+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:09:05.436236+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:09:07.856602+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:09:07.982020+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:09:08.415286+00:00", "trade", 6.825, 20.0]
["2026-09-04T15:09:09.264729+00:00", "trade", 6.82, 20.0]
["2026-09-04T15:09:09.739668+00:00", "trade", 6.8235, 4.0]
["2026-09-04T15:09:10.269359+00:00", "trade", 6.825, 2.0]
["2026-09-04T15:09:12.198569+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:09:12.257749+00:00", "trade", 6.825, 300.0]
["2026-09-04T15:09:14.158008+00:00", "trade", 6.8286, 1.0]
["2026-09-04T15:09:14.912549+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:09:14.912774+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:09:15.472105+00:00", "trade", 6.825, 100.0]
["2026-09-04T15:09:17.780931+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:09:18.158911+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:09:18.509337+00:00", "trade", 6.8246, 30.0]
["2026-09-04T15:09:18.768440+00:00", "trade", 6.82, 20.0]
["2026-09-04T15:09:18.842209+00:00", "trade", 6.8244, 2.0]
["2026-09-04T15:09:19.027642+00:00", "trade", 6.825, 100.0]
["2026-09-04T15:09:19.027820+00:00", "trade", 6.825, 100.0]
["2026-09-04T15:09:19.027925+00:00", "trade", 6.825, 10.0]
["2026-09-04T15:09:19.027925+00:00", "trade", 6.825, 10.0]
["2026-09-04T15:09:19.027958+00:00", "trade", 6.825, 4.0]
["2026-09-04T15:09:19.027958+00:00", "trade", 6.825, 55.0]
["2026-09-04T15:09:19.085981+00:00", "trade", 6.825, 100.0]
["2026-09-04T15:09:19.221101+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:09:19.222024+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:09:19.236984+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:09:19.249805+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:09:20.030594+00:00", "trade", 6.825, 40.0]
["2026-09-04T15:09:20.417000+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:09:20.822038+00:00", "trade", 6.82, 99.0]
["2026-09-04T15:09:20.943815+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:09:20.944206+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:09:21.080260+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:09:21.083101+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:09:21.171729+00:00", "trade", 6.8249, 33.0]
["2026-09-04T15:09:21.253793+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:09:21.655473+00:00", "trade", 6.83, 100.0]
["2026-09-04T15:09:22.170422+00:00", "trade", 6.825, 4.0]
["2026-09-04T15:09:23.871012+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:09:24.063195+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:09:24.356173+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:09:24.779967+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:09:24.780438+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:09:24.814309+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:09:24.915355+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:09:25.571166+00:00", "trade", 6.82, 20.0]
["2026-09-04T15:09:25.625448+00:00", "trade", 6.8211, 1.0]
["2026-09-04T15:09:25.625917+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:09:25.715940+00:00", "trade", 6.825, 150.0]
["2026-09-04T15:09:25.741543+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:09:26.128259+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:09:26.128329+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:09:28.268011+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:09:28.269359+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:09:28.371201+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:09:28.612845+00:00", "trade", 6.82, 20.0]
["2026-09-04T15:09:28.613233+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:09:29.720440+00:00", "trade", 6.8286, 1.0]
["2026-09-04T15:09:29.996513+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:09:30.230430+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:09:30.244977+00:00", "trade", 6.8286, 1.0]
["2026-09-04T15:09:30.986029+00:00", "trade", 6.8222, 99.0]
["2026-09-04T15:09:31.284610+00:00", "trade", 6.8286, 1.0]
["2026-09-04T15:09:32.098755+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:09:32.185477+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:09:32.287099+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:09:32.648454+00:00", "trade", 6.8286, 1.0]
["2026-09-04T15:09:32.695282+00:00", "trade", 6.83, 5.0]
["2026-09-04T15:09:32.695312+00:00", "trade", 6.825, 5.0]
["2026-09-04T15:09:32.840859+00:00", "trade", 6.8286, 2.0]
["2026-09-04T15:09:33.340232+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:09:33.340894+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:09:33.676639+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:09:33.677215+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:09:33.813249+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:09:34.853039+00:00", "trade", 6.82, 20.0]
["2026-09-04T15:09:35.513058+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:09:35.655562+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:09:36.561826+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:09:36.566141+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:09:36.568712+00:00", "trade", 6.825, 32.0]
["2026-09-04T15:09:36.571762+00:00", "trade", 6.825, 100.0]
["2026-09-04T15:09:36.586283+00:00", "trade", 6.825, 100.0]
["2026-09-04T15:09:36.589327+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:09:38.525849+00:00", "trade", 6.8299, 3.0]
["2026-09-04T15:09:38.527228+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:09:38.659147+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:09:38.796253+00:00", "trade", 6.82, 99.0]
["2026-09-04T15:09:38.944507+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:09:38.977579+00:00", "trade", 6.82, 25.0]
["2026-09-04T15:09:39.049191+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:09:39.417094+00:00", "trade", 6.82, 12.0]
["2026-09-04T15:09:39.419389+00:00", "trade", 6.82, 19.0]
["2026-09-04T15:09:39.828242+00:00", "trade", 6.825, 100.0]
["2026-09-04T15:09:41.008812+00:00", "trade", 6.82, 100.0]
["2026-09-04T15:09:41.191287+00:00", "trade", 6.83, 99.0]
["2026-09-04T15:09:41.388064+00:00", "trade", 6.8286, 1.0]
["2026-09-04T15:09:41.728267+00:00", "trade", 6.8286, 2.0]
["2026-09-04T15:09:41.728658+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:09:42.452206+00:00", "trade", 6.83, 1.0]
["2026-09-04T15:09:42.511161+00:00", "trade", 6.8277, 1.0]
["2026-09-04T15:09:43.007680+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:09:43.054339+00:00", "trade", 6.8286, 1.0]
["2026-09-04T15:09:43.617959+00:00", "trade", 6.82, 99.0]
["2026-09-04T15:09:44.151770+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:09:45.676326+00:00", "trade", 6.8235, 1.0]
["2026-09-04T15:09:47.856364+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:09:48.662388+00:00", "trade", 6.825, 100.0]
["2026-09-04T15:09:50.651455+00:00", "trade", 6.8286, 1.0]
["2026-09-04T15:09:51.173739+00:00", "trade", 6.824, 20.0]
["2026-09-04T15:09:51.649896+00:00", "trade", 6.8286, 1.0]
["2026-09-04T15:09:51.928223+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:09:51.929632+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:09:52.180308+00:00", "trade", 6.825, 100.0]
["2026-09-04T15:09:52.217392+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:09:52.332747+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:09:52.332812+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:09:52.399467+00:00", "trade", 6.825, 3.0]
["2026-09-04T15:09:52.416139+00:00", "trade", 6.8227, 184.0]
["2026-09-04T15:09:53.179273+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:09:53.280629+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:09:54.141153+00:00", "trade", 6.825, 100.0]
["2026-09-04T15:09:54.607420+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:09:54.607535+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:09:54.759299+00:00", "trade", 6.8286, 1.0]
["2026-09-04T15:09:54.785134+00:00", "trade", 6.8286, 1.0]
["2026-09-04T15:09:54.792799+00:00", "trade", 6.83, 99.0]
["2026-09-04T15:09:55.082942+00:00", "trade", 6.8139, 4.0]
["2026-09-04T15:09:55.307307+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:09:56.547596+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:09:56.670900+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:09:57.055802+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:09:57.299895+00:00", "trade", 6.82, 99.0]
["2026-09-04T15:09:58.401909+00:00", "trade", 6.83, 100.0]
["2026-09-04T15:09:58.467910+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:09:58.467975+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:09:59.022561+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:09:59.029672+00:00", "trade", 6.825, 100.0]
["2026-09-04T15:09:59.262060+00:00", "trade", 6.8246, 4.0]
["2026-09-04T15:09:59.464890+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:09:59.996541+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:10:00.030166+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:10:00.030232+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:10:00.030241+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:10:00.030247+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:10:00.030437+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:10:00.089868+00:00", "trade", 6.8277, 1.0]
["2026-09-04T15:10:00.106107+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:10:00.398895+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:10:00.555728+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:10:00.615756+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:10:00.615821+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:10:02.185811+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:10:02.364306+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:10:02.967772+00:00", "trade", 6.825, 50.0]
["2026-09-04T15:10:03.294482+00:00", "trade", 6.8286, 1.0]
["2026-09-04T15:10:04.522011+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:10:04.853344+00:00", "trade", 6.8286, 5.0]
["2026-09-04T15:10:04.944100+00:00", "trade", 6.83, 99.0]
["2026-09-04T15:10:04.967276+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:10:05.684610+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:10:05.684771+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:10:06.349489+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:10:07.284401+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:10:07.360608+00:00", "trade", 6.8201, 15.0]
["2026-09-04T15:10:07.404662+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:10:07.749739+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:10:08.424095+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:10:09.115597+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:10:09.119356+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:10:09.120299+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:10:09.129516+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:10:09.225785+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:10:09.226271+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:10:09.318511+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:10:09.441267+00:00", "trade", 6.825, 200.0]
["2026-09-04T15:10:09.441348+00:00", "trade", 6.825, 300.0]
["2026-09-04T15:10:09.510799+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:10:09.545722+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:10:09.546288+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:10:09.676388+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:10:09.677040+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:10:09.749001+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:10:10.019014+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:10:10.019857+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:10:10.030647+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:10:10.240081+00:00", "trade", 6.825, 100.0]
["2026-09-04T15:10:10.241103+00:00", "trade", 6.825, 100.0]
["2026-09-04T15:10:10.385952+00:00", "trade", 6.8277, 2.0]
["2026-09-04T15:10:11.784244+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:10:11.784304+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:10:11.785312+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:10:11.967551+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:10:12.062276+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:10:12.475669+00:00", "trade", 6.8234, 20.0]
["2026-09-04T15:10:12.771115+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:10:12.771932+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:10:12.796620+00:00", "trade", 6.8286, 1.0]
["2026-09-04T15:10:12.796741+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:10:13.043253+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:10:13.044120+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:10:13.323960+00:00", "trade", 6.825, 8.0]
["2026-09-04T15:10:15.309321+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:10:15.893556+00:00", "trade", 6.825, 100.0]
["2026-09-04T15:10:15.893691+00:00", "trade", 6.825, 200.0]
["2026-09-04T15:10:15.893723+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:10:15.894349+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:10:16.182731+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:10:16.185293+00:00", "trade", 6.82, 99.0]
["2026-09-04T15:10:16.652495+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:10:16.652565+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:10:16.652600+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:10:16.653417+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:10:16.763535+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:10:16.790043+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:10:17.860394+00:00", "trade", 6.825, 2.0]
["2026-09-04T15:10:18.329414+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:10:18.329424+00:00", "trade", 6.825, 100.0]
["2026-09-04T15:10:18.330041+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:10:18.584893+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:10:18.585084+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:10:18.585214+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:10:18.585400+00:00", "trade", 6.82, 100.0]
["2026-09-04T15:10:19.827009+00:00", "trade", 6.8253, 1.0]
["2026-09-04T15:10:20.326742+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:10:20.795398+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:10:20.887681+00:00", "trade", 6.8286, 1.0]
["2026-09-04T15:10:20.991701+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:10:21.175737+00:00", "trade", 6.826, 45.0]
["2026-09-04T15:10:21.359928+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:10:22.002599+00:00", "trade", 6.83, 1.0]
["2026-09-04T15:10:22.413305+00:00", "trade", 6.8286, 1.0]
["2026-09-04T15:10:22.450385+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:10:22.450385+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:10:22.450443+00:00", "trade", 6.82, 10000.0]
["2026-09-04T15:10:22.451727+00:00", "trade", 6.82, 150.0]
["2026-09-04T15:10:22.730022+00:00", "trade", 6.8277, 1.0]
["2026-09-04T15:10:22.730398+00:00", "trade", 6.8277, 1.0]
["2026-09-04T15:10:23.398754+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:10:23.399583+00:00", "trade", 6.82, 100.0]
["2026-09-04T15:10:23.399585+00:00", "trade", 6.82, 5.0]
["2026-09-04T15:10:23.399588+00:00", "trade", 6.82, 95.0]
["2026-09-04T15:10:23.421679+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:10:23.422280+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:10:23.471507+00:00", "trade", 6.825, 100.0]
["2026-09-04T15:10:23.690212+00:00", "trade", 6.8217, 27.0]
["2026-09-04T15:10:24.234774+00:00", "trade", 6.8286, 2.0]
["2026-09-04T15:10:25.530672+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:10:26.200745+00:00", "trade", 6.82, 100.0]
["2026-09-04T15:10:26.203500+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:10:26.691217+00:00", "trade", 6.825, 94.0]
["2026-09-04T15:10:26.691370+00:00", "trade", 6.82, 40.0]
["2026-09-04T15:10:26.739321+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:10:26.767443+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:10:26.768019+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:10:26.812111+00:00", "trade", 6.8276, 5.0]
["2026-09-04T15:10:26.812126+00:00", "trade", 6.8276, 1.0]
["2026-09-04T15:10:26.922654+00:00", "trade", 6.814, 400.0]
["2026-09-04T15:10:27.825245+00:00", "trade", 6.83, 250.0]
["2026-09-04T15:10:28.074391+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:10:28.596731+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:10:28.596801+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:10:28.597167+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:10:28.597578+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:10:28.616678+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:10:28.618608+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:10:29.102110+00:00", "trade", 6.825, 100.0]
["2026-09-04T15:10:29.283797+00:00", "trade", 6.83, 99.0]
["2026-09-04T15:10:29.751546+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:10:29.852537+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:10:29.885515+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:10:29.990180+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:10:29.996560+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:10:30.062297+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:10:30.328686+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:10:30.680053+00:00", "trade", 6.8223, 1.0]
["2026-09-04T15:10:31.290826+00:00", "trade", 6.8277, 50.0]
["2026-09-04T15:10:31.635429+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:10:31.800111+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:10:31.800542+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:10:31.902770+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:10:31.909381+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:10:32.112690+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:10:33.424495+00:00", "trade", 6.8229, 1.0]
["2026-09-04T15:10:33.837532+00:00", "trade", 6.825, 100.0]
["2026-09-04T15:10:33.964166+00:00", "trade", 6.825, 10.0]
["2026-09-04T15:10:34.210182+00:00", "trade", 6.83, 1.0]
["2026-09-04T15:10:34.576753+00:00", "trade", 6.8223, 1.0]
["2026-09-04T15:10:34.903729+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:10:34.903789+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:10:34.903854+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:10:35.372259+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:10:35.615659+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:10:35.623438+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:10:35.749744+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:10:35.989424+00:00", "trade", 6.825, 21.0]
["2026-09-04T15:10:36.560144+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:10:36.561277+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:10:37.639660+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:10:37.639675+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:10:38.184235+00:00", "trade", 6.8277, 1.0]
["2026-09-04T15:10:38.687526+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:10:39.658634+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:10:39.744198+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:10:39.812526+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:10:39.940822+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:10:39.948499+00:00", "trade", 6.825, 5.0]
["2026-09-04T15:10:40.064426+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:10:40.078835+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:10:40.079788+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:10:40.573610+00:00", "trade", 6.8277, 1.0]
["2026-09-04T15:10:40.573974+00:00", "trade", 6.8277, 1.0]
["2026-09-04T15:10:40.668179+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:10:41.558871+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:10:41.559713+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:10:41.559728+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:10:41.559763+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:10:41.559808+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:10:41.740809+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:10:44.983392+00:00", "trade", 6.825, 100.0]
["2026-09-04T15:10:45.382333+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:10:45.382398+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:10:45.384774+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:10:45.525684+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:10:46.625579+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:10:47.069509+00:00", "trade", 6.8222, 40.0]
["2026-09-04T15:10:47.672478+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:10:47.672523+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:10:47.672578+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:10:47.687018+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:10:48.168323+00:00", "trade", 6.83, 153.0]
["2026-09-04T15:10:48.662484+00:00", "trade", 6.825, 100.0]
["2026-09-04T15:10:50.328961+00:00", "trade", 6.8286, 3.0]
["2026-09-04T15:10:50.532365+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:10:50.641841+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:10:52.104904+00:00", "trade", 6.825, 1.0]
["2026-09-04T15:10:52.443128+00:00", "trade", 6.8286, 1.0]
["2026-09-04T15:10:52.453732+00:00", "trade", 6.8255, 24.0]
["2026-09-04T15:10:54.281540+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:10:54.294010+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:10:54.377624+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:10:54.377629+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:10:54.377985+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:10:54.378045+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:10:54.514305+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:10:54.795527+00:00", "trade", 6.825, 1.0]
["2026-09-04T15:10:56.202524+00:00", "trade", 6.8287, 500.0]
["2026-09-04T15:10:56.340856+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:10:57.662968+00:00", "trade", 6.8286, 1.0]
["2026-09-04T15:10:57.663762+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:10:58.121515+00:00", "trade", 6.825, 90.0]
["2026-09-04T15:10:58.276249+00:00", "trade", 6.825, 10.0]
["2026-09-04T15:10:58.289273+00:00", "trade", 6.825, 20.0]
["2026-09-04T15:10:58.353728+00:00", "trade", 6.8299, 500.0]
["2026-09-04T15:10:58.487884+00:00", "trade", 6.825, 10.0]
["2026-09-04T15:10:58.655746+00:00", "trade", 6.825, 10.0]
["2026-09-04T15:10:58.835990+00:00", "trade", 6.825, 49.0]
["2026-09-04T15:10:59.521076+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:10:59.523958+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:10:59.662340+00:00", "trade", 6.82, 100.0]
["2026-09-04T15:10:59.662433+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:10:59.662438+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:10:59.996583+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:11:00.343816+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:11:00.343876+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:11:00.378613+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:11:00.378722+00:00", "trade", 6.825, 100.0]
["2026-09-04T15:11:00.738502+00:00", "trade", 6.825, 500.0]
["2026-09-04T15:11:00.984652+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:11:00.984953+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:11:00.985399+00:00", "trade", 6.825, 1100.0]
["2026-09-04T15:11:01.117463+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:11:01.755207+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:11:02.100931+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:11:02.520987+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:11:03.062693+00:00", "trade", 6.8286, 1.0]
["2026-09-04T15:11:03.063484+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:11:03.208063+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:11:03.261929+00:00", "trade", 6.8145, 100.0]
["2026-09-04T15:11:03.746100+00:00", "trade", 6.825, 100.0]
["2026-09-04T15:11:03.746116+00:00", "trade", 6.83, 100.0]
["2026-09-04T15:11:03.835387+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:11:03.967682+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:11:04.031935+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:11:04.033364+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:11:05.877767+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:11:05.877868+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:11:05.915362+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:11:05.916329+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:11:06.462730+00:00", "trade", 6.8225, 1.0]
["2026-09-04T15:11:06.749426+00:00", "trade", 6.8286, 1.0]
["2026-09-04T15:11:06.892033+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:11:06.892093+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:11:06.968701+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:11:07.290550+00:00", "trade", 6.8286, 7.0]
["2026-09-04T15:11:09.068072+00:00", "trade", 6.8228, 9.0]
["2026-09-04T15:11:09.482539+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:11:09.809487+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:11:09.809913+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:11:09.825967+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:11:10.844199+00:00", "trade", 6.82, 30.0]
["2026-09-04T15:11:10.854480+00:00", "trade", 6.8286, 1.0]
["2026-09-04T15:11:11.026111+00:00", "trade", 6.825, 14.0]
["2026-09-04T15:11:11.026135+00:00", "trade", 6.83, 14.0]
["2026-09-04T15:11:11.446196+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:11:11.446261+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:11:11.446321+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:11:12.185858+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:11:13.584912+00:00", "trade", 6.83, 30.0]
["2026-09-04T15:11:13.585707+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:11:13.659683+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:11:14.353220+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:11:14.353225+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:11:14.353526+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:11:14.363164+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:11:14.382495+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:11:14.383407+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:11:14.383863+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:11:14.615029+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:11:14.615088+00:00", "trade", 6.8286, 1.0]
["2026-09-04T15:11:14.615931+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:11:14.616372+00:00", "trade", 6.8263, 50.0]
["2026-09-04T15:11:14.672877+00:00", "trade", 6.825, 200.0]
["2026-09-04T15:11:14.897878+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:11:15.021472+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:11:15.021477+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:11:15.021562+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:11:15.706932+00:00", "trade", 6.825, 3.0]
["2026-09-04T15:11:16.662094+00:00", "trade", 6.8146, 61.0]
["2026-09-04T15:11:16.687486+00:00", "trade", 6.825, 300.0]
["2026-09-04T15:11:17.180712+00:00", "trade", 6.8231, 1.0]
["2026-09-04T15:11:17.183322+00:00", "trade", 6.825, 20.0]
["2026-09-04T15:11:17.490417+00:00", "trade", 6.82, 30.0]
["2026-09-04T15:11:18.781017+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:11:18.923962+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:11:19.081092+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:11:19.575722+00:00", "trade", 6.825, 40.0]
["2026-09-04T15:11:19.641461+00:00", "trade", 6.825, 10.0]
["2026-09-04T15:11:20.144602+00:00", "trade", 6.826, 27.0]
["2026-09-04T15:11:20.399682+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:11:20.578990+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:11:20.608385+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:11:20.844158+00:00", "trade", 6.8254, 250.0]
["2026-09-04T15:11:21.099625+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:11:21.102131+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:11:21.102197+00:00", "trade", 6.83, 30.0]
["2026-09-04T15:11:21.306028+00:00", "trade", 6.825, 10.0]
["2026-09-04T15:11:21.664886+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:11:21.664946+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:11:21.991790+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:11:22.036757+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:11:22.650975+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:11:22.656959+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:11:22.854956+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:11:23.054611+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:11:23.274956+00:00", "trade", 6.825, 10.0]
["2026-09-04T15:11:23.401344+00:00", "trade", 6.8148, 400.0]
["2026-09-04T15:11:23.403167+00:00", "trade", 6.8148, 100.0]
["2026-09-04T15:11:24.069049+00:00", "trade", 6.8148, 100.0]
["2026-09-04T15:11:24.453503+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:11:24.554349+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:11:25.195726+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:11:26.485093+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:11:27.190062+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:11:27.350965+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:11:27.550495+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:11:28.906909+00:00", "trade", 6.8214, 32.0]
["2026-09-04T15:11:29.369383+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:11:29.557857+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:11:29.996627+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:11:30.020785+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:11:30.138240+00:00", "trade", 6.8231, 1.0]
["2026-09-04T15:11:32.572157+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:11:33.062996+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:11:33.109465+00:00", "trade", 6.83, 1.0]
["2026-09-04T15:11:33.113374+00:00", "trade", 6.825, 795.0]
["2026-09-04T15:11:33.847034+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:11:33.851058+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:11:34.062750+00:00", "trade", 6.825, 100.0]
["2026-09-04T15:11:34.069234+00:00", "trade", 6.825, 100.0]
["2026-09-04T15:11:34.160230+00:00", "trade", 6.82, 100.0]
["2026-09-04T15:11:34.161698+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:11:35.545735+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:11:35.609512+00:00", "trade", 6.825, 1.0]
["2026-09-04T15:11:36.018987+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:11:36.619132+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:11:36.619282+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:11:38.220000+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:11:38.542062+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:11:38.542207+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:11:38.744429+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:11:39.081588+00:00", "trade", 6.8239, 13.0]
["2026-09-04T15:11:39.562857+00:00", "trade", 6.815, 100.0]
["2026-09-04T15:11:39.672029+00:00", "trade", 6.82, 30.0]
["2026-09-04T15:11:40.476094+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:11:40.884145+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:11:40.934470+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:11:41.230195+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:11:41.230340+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:11:41.803639+00:00", "trade", 6.8286, 10.0]
["2026-09-04T15:11:42.002690+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:11:42.023784+00:00", "trade", 6.82, 12.0]
["2026-09-04T15:11:42.023844+00:00", "trade", 6.82, 287.0]
["2026-09-04T15:11:42.023904+00:00", "trade", 6.82, 132.0]
["2026-09-04T15:11:42.023964+00:00", "trade", 6.82, 183.0]
["2026-09-04T15:11:42.088378+00:00", "trade", 6.82, 100.0]
["2026-09-04T15:11:42.328310+00:00", "trade", 6.8286, 1.0]
["2026-09-04T15:11:42.353691+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:11:42.353746+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:11:42.490823+00:00", "trade", 6.8286, 1.0]
["2026-09-04T15:11:42.516769+00:00", "trade", 6.825, 1.0]
["2026-09-04T15:11:42.592378+00:00", "trade", 6.825, 10.0]
["2026-09-04T15:11:42.594165+00:00", "trade", 6.8286, 1.0]
["2026-09-04T15:11:42.626744+00:00", "trade", 6.825, 100.0]
["2026-09-04T15:11:43.745150+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:11:44.502994+00:00", "trade", 6.83, 30.0]
["2026-09-04T15:11:44.617733+00:00", "trade", 6.8236, 45.0]
["2026-09-04T15:11:45.933327+00:00", "trade", 6.8211, 4350.0]
["2026-09-04T15:11:45.934605+00:00", "trade", 6.8211, 65.0]
["2026-09-04T15:11:46.376017+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:11:46.527538+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:11:46.927666+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:11:46.927718+00:00", "trade", 6.82, 44.0]
["2026-09-04T15:11:47.177685+00:00", "trade", 6.82, 12.0]
["2026-09-04T15:11:47.178664+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:11:47.179799+00:00", "trade", 6.82, 105.0]
["2026-09-04T15:11:47.200404+00:00", "trade", 6.82, 100.0]
["2026-09-04T15:11:47.302922+00:00", "trade", 6.825, 100.0]
["2026-09-04T15:11:47.303872+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:11:47.307145+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:11:47.307231+00:00", "trade", 6.825, 100.0]
["2026-09-04T15:11:47.307791+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:11:47.483645+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:11:47.559246+00:00", "trade", 6.825, 100.0]
["2026-09-04T15:11:47.559246+00:00", "trade", 6.825, 200.0]
["2026-09-04T15:11:47.760339+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:11:47.761211+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:11:48.073062+00:00", "trade", 6.825, 3.0]
["2026-09-04T15:11:48.568516+00:00", "trade", 6.82, 30.0]
["2026-09-04T15:11:48.729288+00:00", "trade", 6.8286, 1.0]
["2026-09-04T15:11:48.830288+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:11:49.269314+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:11:49.269324+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:11:49.632138+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:11:49.632459+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:11:49.670043+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:11:49.670098+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:11:49.819534+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:11:49.821043+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:11:49.821048+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:11:49.821192+00:00", "trade", 6.82, 100.0]
["2026-09-04T15:11:49.821679+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:11:49.851410+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:11:49.854833+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:11:50.025359+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:11:50.057351+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:11:50.329183+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:11:50.429072+00:00", "trade", 6.825, 1.0]
["2026-09-04T15:11:52.166444+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:11:52.166496+00:00", "trade", 6.8201, 5000.0]
["2026-09-04T15:11:52.167781+00:00", "trade", 6.8205, 88.0]
["2026-09-04T15:11:52.251988+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:11:52.253392+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:11:52.254073+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:11:52.254138+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:11:52.255577+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:11:52.255653+00:00", "trade", 6.83, 20.0]
["2026-09-04T15:11:52.436347+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:11:52.480793+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:11:52.480959+00:00", "trade", 6.82, 100.0]
["2026-09-04T15:11:52.505302+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:11:52.514446+00:00", "trade", 6.825, 100.0]
["2026-09-04T15:11:53.543996+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:11:53.780967+00:00", "trade", 6.8162, 100.0]
["2026-09-04T15:11:54.483082+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:11:54.770155+00:00", "trade", 6.825, 1.0]
["2026-09-04T15:11:54.770176+00:00", "trade", 6.83, 1.0]
["2026-09-04T15:11:55.573430+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:11:55.574403+00:00", "trade", 6.8228, 200.0]
["2026-09-04T15:11:56.411035+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:11:57.653700+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:11:57.765155+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:11:58.175328+00:00", "trade", 6.825, 1.0]
["2026-09-04T15:11:58.175334+00:00", "trade", 6.83, 1.0]
["2026-09-04T15:11:58.504852+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:11:58.874322+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:11:58.874327+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:11:58.874377+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:11:59.230175+00:00", "trade", 6.83, 23.0]
["2026-09-04T15:11:59.230190+00:00", "trade", 6.825, 23.0]
["2026-09-04T15:11:59.821257+00:00", "trade", 6.8221, 3.0]
["2026-09-04T15:11:59.996656+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:12:00.483813+00:00", "trade", 6.83, 20.0]
["2026-09-04T15:12:01.196526+00:00", "trade", 6.825, 100.0]
["2026-09-04T15:12:01.200087+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:12:01.359873+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:12:01.360996+00:00", "trade", 6.825, 100.0]
["2026-09-04T15:12:01.361537+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:12:01.362549+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:12:01.522174+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:12:01.522460+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:12:01.601118+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:12:01.601278+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:12:01.602025+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:12:02.292204+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:12:02.292209+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:12:02.294334+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:12:02.312612+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:12:03.151600+00:00", "trade", 6.83, 20.0]
["2026-09-04T15:12:03.152964+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:12:03.476735+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:12:03.476794+00:00", "trade", 6.83, 30.0]
["2026-09-04T15:12:03.805693+00:00", "trade", 6.8286, 1.0]
["2026-09-04T15:12:04.155056+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:12:04.164854+00:00", "trade", 6.825, 100.0]
["2026-09-04T15:12:04.257270+00:00", "trade", 6.825, 954.0]
["2026-09-04T15:12:04.257289+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:12:04.257357+00:00", "trade", 6.825, 1700.0]
["2026-09-04T15:12:04.258226+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:12:04.263323+00:00", "trade", 6.825, 696.0]
["2026-09-04T15:12:04.264608+00:00", "trade", 6.825, 60.0]
["2026-09-04T15:12:05.121167+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:12:05.121306+00:00", "trade", 6.82, 100.0]
["2026-09-04T15:12:05.169427+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:12:05.169493+00:00", "trade", 6.825, 100.0]
["2026-09-04T15:12:05.170484+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:12:06.300641+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:12:07.854168+00:00", "trade", 6.8235, 1.0]
["2026-09-04T15:12:08.241054+00:00", "trade", 6.825, 1.0]
["2026-09-04T15:12:08.544180+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:12:08.803358+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:12:08.809958+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:12:09.027371+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:12:09.814982+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:12:09.927183+00:00", "trade", 6.8229, 72.0]
["2026-09-04T15:12:09.955720+00:00", "trade", 6.83, 20.0]
["2026-09-04T15:12:09.992811+00:00", "trade", 6.8286, 1.0]
["2026-09-04T15:12:10.619333+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:12:10.619348+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:12:11.457179+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:12:11.855793+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:12:12.628917+00:00", "trade", 6.8277, 14.0]
["2026-09-04T15:12:12.629287+00:00", "trade", 6.8277, 1.0]
["2026-09-04T15:12:13.197905+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:12:14.117592+00:00", "trade", 6.83, 20.0]
["2026-09-04T15:12:15.222324+00:00", "trade", 6.817, 100.0]
["2026-09-04T15:12:15.911258+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:12:16.378918+00:00", "trade", 6.825, 100.0]
["2026-09-04T15:12:16.388029+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:12:16.763518+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:12:17.255696+00:00", "trade", 6.8286, 1.0]
["2026-09-04T15:12:17.451886+00:00", "trade", 6.8277, 2.0]
["2026-09-04T15:12:17.600958+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:12:17.777577+00:00", "trade", 6.83, 1.0]
["2026-09-04T15:12:18.098047+00:00", "trade", 6.825, 7.0]
["2026-09-04T15:12:18.759738+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:12:18.760224+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:12:18.760224+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:12:18.936981+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:12:19.030875+00:00", "trade", 6.825, 100.0]
["2026-09-04T15:12:19.031059+00:00", "trade", 6.825, 100.0]
["2026-09-04T15:12:19.031167+00:00", "trade", 6.825, 25.0]
["2026-09-04T15:12:19.031167+00:00", "trade", 6.825, 43.0]
["2026-09-04T15:12:19.070681+00:00", "trade", 6.825, 100.0]
["2026-09-04T15:12:20.564309+00:00", "trade", 6.82, 100.0]
["2026-09-04T15:12:21.483117+00:00", "trade", 6.8278, 90.0]
["2026-09-04T15:12:22.670534+00:00", "trade", 6.825, 30.0]
["2026-09-04T15:12:22.861565+00:00", "trade", 6.8222, 37.0]
["2026-09-04T15:12:26.981766+00:00", "trade", 6.83, 20.0]
["2026-09-04T15:12:27.101042+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:12:27.103829+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:12:27.146570+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:12:27.146648+00:00", "trade", 6.825, 61.0]
["2026-09-04T15:12:27.146658+00:00", "trade", 6.83, 61.0]
["2026-09-04T15:12:27.146669+00:00", "trade", 6.83, 20.0]
["2026-09-04T15:12:27.146678+00:00", "trade", 6.825, 20.0]
["2026-09-04T15:12:27.146697+00:00", "trade", 6.825, 20.0]
["2026-09-04T15:12:27.146775+00:00", "trade", 6.83, 20.0]
["2026-09-04T15:12:27.146928+00:00", "trade", 6.825, 1699.0]
["2026-09-04T15:12:28.343571+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:12:28.345501+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:12:28.714109+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:12:28.828286+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:12:29.115676+00:00", "trade", 6.825, 53.0]
["2026-09-04T15:12:29.372075+00:00", "trade", 6.8226, 28.0]
["2026-09-04T15:12:29.675853+00:00", "trade", 6.825, 10.0]
["2026-09-04T15:12:29.707127+00:00", "trade", 6.8286, 1.0]
["2026-09-04T15:12:29.996694+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:12:30.538491+00:00", "trade", 6.8232, 1000.0]
["2026-09-04T15:12:30.539775+00:00", "trade", 6.8245, 61.0]
["2026-09-04T15:12:31.401880+00:00", "trade", 6.8172, 100.0]
["2026-09-04T15:12:31.562930+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:12:31.563500+00:00", "trade", 6.825, 1.0]
["2026-09-04T15:12:31.563554+00:00", "trade", 6.825, 1.0]
["2026-09-04T15:12:31.756716+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:12:31.757904+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:12:31.757970+00:00", "trade", 6.82, 44.0]
["2026-09-04T15:12:31.758070+00:00", "trade", 6.82, 11.0]
["2026-09-04T15:12:31.758125+00:00", "trade", 6.82, 361.0]
["2026-09-04T15:12:31.758395+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:12:31.762066+00:00", "trade", 6.825, 100.0]
["2026-09-04T15:12:31.816929+00:00", "trade", 6.825, 100.0]
["2026-09-04T15:12:31.945756+00:00", "trade", 6.8286, 4.0]
["2026-09-04T15:12:32.959275+00:00", "trade", 6.82, 100.0]
["2026-09-04T15:12:33.463352+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:12:34.809247+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:12:34.810240+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:12:34.905211+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:12:36.221862+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:12:37.314952+00:00", "trade", 6.8286, 5.0]
["2026-09-04T15:12:38.021924+00:00", "trade", 6.8194, 100.0]
["2026-09-04T15:12:38.061697+00:00", "trade", 6.8194, 16.0]
["2026-09-04T15:12:38.555268+00:00", "trade", 6.8227, 150.0]
["2026-09-04T15:12:39.273950+00:00", "trade", 6.83, 20.0]
["2026-09-04T15:12:40.256980+00:00", "trade", 6.82, 30.0]
["2026-09-04T15:12:40.298984+00:00", "trade", 6.8235, 1.0]
["2026-09-04T15:12:40.402079+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:12:40.633717+00:00", "trade", 6.8286, 1.0]
["2026-09-04T15:12:40.787028+00:00", "trade", 6.83, 20.0]
["2026-09-04T15:12:40.797484+00:00", "trade", 6.8277, 3.0]
["2026-09-04T15:12:41.043622+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:12:41.423653+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:12:41.426880+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:12:41.539754+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:12:42.360785+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:12:42.380797+00:00", "trade", 6.8277, 50.0]
["2026-09-04T15:12:42.617735+00:00", "trade", 6.83, 20.0]
["2026-09-04T15:12:44.127192+00:00", "trade", 6.825, 100.0]
["2026-09-04T15:12:44.156933+00:00", "trade", 6.825, 100.0]
["2026-09-04T15:12:44.187811+00:00", "trade", 6.825, 100.0]
["2026-09-04T15:12:44.196895+00:00", "trade", 6.825, 115.0]
["2026-09-04T15:12:44.599025+00:00", "trade", 6.83, 20.0]
["2026-09-04T15:12:44.600239+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:12:44.609676+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:12:44.788277+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:12:45.270400+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:12:45.641957+00:00", "trade", 6.8223, 1.0]
["2026-09-04T15:12:45.646318+00:00", "trade", 6.82, 1.0]
["2026-09-04T15:12:45.971293+00:00", "trade", 6.825, 162.0]
["2026-09-04T15:12:46.544509+00:00", "trade", 6.83, 20.0]
["2026-09-04T15:12:46.836877+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:12:47.248612+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:12:47.248612+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:12:47.252913+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:12:47.550677+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:12:47.622412+00:00", "trade", 6.8286, 1.0]
["2026-09-04T15:12:47.659551+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:12:48.520432+00:00", "trade", 6.825, 2.0]
["2026-09-04T15:12:48.520651+00:00", "trade", 6.83, 1.0]
["2026-09-04T15:12:48.706710+00:00", "trade", 6.83, 20.0]
["2026-09-04T15:12:48.728938+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:12:49.107619+00:00", "trade", 6.8209, 16.0]
["2026-09-04T15:12:49.988117+00:00", "trade", 6.83, 1.0]
["2026-09-04T15:12:50.370372+00:00", "trade", 6.82, 1.0]
["2026-09-04T15:12:51.200118+00:00", "trade", 6.83, 20.0]
["2026-09-04T15:12:51.226658+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:12:51.345621+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:12:51.562648+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:12:52.035841+00:00", "trade", 6.8286, 1.0]
["2026-09-04T15:12:52.061802+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:12:52.160202+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:12:52.739000+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:12:53.006963+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:12:53.631114+00:00", "trade", 6.8246, 1.0]
["2026-09-04T15:12:54.349703+00:00", "trade", 6.825, 10.0]
["2026-09-04T15:12:54.349739+00:00", "trade", 6.825, 75.0]
["2026-09-04T15:12:54.462916+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:12:54.463182+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:12:54.618106+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:12:54.620332+00:00", "trade", 6.83, 30.0]
["2026-09-04T15:12:55.544312+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:12:56.679812+00:00", "trade", 6.83, 1000.0]
["2026-09-04T15:12:58.183980+00:00", "trade", 6.8286, 1.0]
["2026-09-04T15:12:58.320861+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:12:58.321172+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:12:58.327457+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:12:58.392623+00:00", "trade", 6.83, 100.0]
["2026-09-04T15:12:58.392692+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:12:58.438912+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:12:58.724490+00:00", "trade", 6.8277, 1.0]
["2026-09-04T15:12:59.013556+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:12:59.062805+00:00", "trade", 6.825, 180.0]
["2026-09-04T15:12:59.068449+00:00", "trade", 6.83, 120.0]
["2026-09-04T15:12:59.722480+00:00", "trade", 6.825, 89.0]
["2026-09-04T15:12:59.723764+00:00", "trade", 6.8262, 50.0]
["2026-09-04T15:12:59.923410+00:00", "trade", 6.82, 100.0]
["2026-09-04T15:12:59.923473+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:12:59.996728+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:13:00.154838+00:00", "trade", 6.825, 20.0]
["2026-09-04T15:13:00.234336+00:00", "trade", 6.825, 100.0]
["2026-09-04T15:13:00.354470+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:13:00.354540+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:13:00.561978+00:00", "trade", 6.825, 3928.0]
["2026-09-04T15:13:00.563259+00:00", "trade", 6.8249, 62.0]
["2026-09-04T15:13:00.713428+00:00", "trade", 6.82, 100.0]
["2026-09-04T15:13:00.713500+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:13:00.713796+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:13:00.843926+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:13:00.844337+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:13:01.226564+00:00", "trade", 6.8286, 1.0]
["2026-09-04T15:13:01.226963+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:13:01.642407+00:00", "trade", 6.82, 20.0]
["2026-09-04T15:13:01.877382+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:13:02.173663+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:13:02.503562+00:00", "trade", 6.825, 100.0]
["2026-09-04T15:13:03.331912+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:13:06.403891+00:00", "trade", 6.8286, 1.0]
["2026-09-04T15:13:06.524501+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:13:06.548303+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:13:06.628713+00:00", "trade", 6.825, 50.0]
["2026-09-04T15:13:07.242512+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:13:07.268438+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:13:07.661775+00:00", "trade", 6.8222, 100.0]
["2026-09-04T15:13:09.522337+00:00", "trade", 6.83, 7320.0]
["2026-09-04T15:13:09.523612+00:00", "trade", 6.8296, 115.0]
["2026-09-04T15:13:09.605013+00:00", "trade", 6.83, 1.0]
["2026-09-04T15:13:09.684739+00:00", "trade", 6.825, 2.0]
["2026-09-04T15:13:10.101872+00:00", "trade", 6.8286, 6.0]
["2026-09-04T15:13:10.226777+00:00", "trade", 6.8286, 1.0]
["2026-09-04T15:13:10.375608+00:00", "trade", 6.82, 1.0]
["2026-09-04T15:13:10.683774+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:13:10.684300+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:13:10.689964+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:13:10.755720+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:13:11.117732+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:13:11.119737+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:13:11.157542+00:00", "trade", 6.825, 100.0]
["2026-09-04T15:13:11.157753+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:13:12.798843+00:00", "trade", 6.83, 100.0]
["2026-09-04T15:13:13.879776+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:13:13.880343+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:13:13.880913+00:00", "trade", 6.825, 100.0]
["2026-09-04T15:13:15.137171+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:13:15.228766+00:00", "trade", 6.825, 300.0]
["2026-09-04T15:13:15.263568+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:13:15.313736+00:00", "trade", 6.8286, 6.0]
["2026-09-04T15:13:15.837656+00:00", "trade", 6.8286, 3.0]
["2026-09-04T15:13:16.313314+00:00", "trade", 6.8288, 4350.0]
["2026-09-04T15:13:16.314601+00:00", "trade", 6.8284, 75.0]
["2026-09-04T15:13:16.427971+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:13:16.428049+00:00", "trade", 6.825, 1.0]
["2026-09-04T15:13:17.197765+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:13:17.571315+00:00", "trade", 6.8244, 1.0]
["2026-09-04T15:13:17.924248+00:00", "trade", 6.8286, 1.0]
["2026-09-04T15:13:18.259823+00:00", "trade", 6.825, 100.0]
["2026-09-04T15:13:18.260200+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:13:18.456053+00:00", "trade", 6.8286, 1.0]
["2026-09-04T15:13:20.412497+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:13:20.417865+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:13:20.532122+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:13:20.532463+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:13:20.534016+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:13:21.138952+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:13:21.140039+00:00", "trade", 6.82, 100.0]
["2026-09-04T15:13:21.140120+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:13:21.593017+00:00", "trade", 6.83, 15.0]
["2026-09-04T15:13:21.626132+00:00", "trade", 6.8299, 5000.0]
["2026-09-04T15:13:21.627413+00:00", "trade", 6.8296, 78.0]
["2026-09-04T15:13:22.064699+00:00", "trade", 6.825, 5622.0]
["2026-09-04T15:13:22.065983+00:00", "trade", 6.825, 84.0]
["2026-09-04T15:13:22.482770+00:00", "trade", 6.8248, 7.0]
["2026-09-04T15:13:23.281217+00:00", "trade", 6.82, 100.0]
["2026-09-04T15:13:23.281295+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:13:23.281298+00:00", "trade", 6.82, 100.0]
["2026-09-04T15:13:23.281496+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:13:23.281501+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:13:23.382286+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:13:23.382291+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:13:23.851532+00:00", "trade", 6.825, 25.0]
["2026-09-04T15:13:24.547762+00:00", "trade", 6.825, 10.0]
["2026-09-04T15:13:24.656104+00:00", "trade", 6.8233, 19.0]
["2026-09-04T15:13:24.678222+00:00", "trade", 6.825, 1050.0]
["2026-09-04T15:13:25.801280+00:00", "trade", 6.825, 100.0]
["2026-09-04T15:13:25.801338+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:13:25.801884+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:13:26.671520+00:00", "trade", 6.8286, 1.0]
["2026-09-04T15:13:26.799613+00:00", "trade", 6.8286, 1.0]
["2026-09-04T15:13:27.459471+00:00", "trade", 6.825, 1.0]
["2026-09-04T15:13:27.812103+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:13:27.902197+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:13:28.598902+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:13:28.598902+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:13:29.228068+00:00", "trade", 6.8286, 1.0]
["2026-09-04T15:13:29.996752+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:13:30.658046+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:13:30.658052+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:13:30.661289+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:13:30.730619+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:13:30.772519+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:13:31.138376+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:13:31.224063+00:00", "trade", 6.8286, 500.0]
["2026-09-04T15:13:31.277251+00:00", "trade", 6.83, 100.0]
["2026-09-04T15:13:31.311112+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:13:31.311112+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:13:31.311418+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:13:31.911001+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:13:32.041091+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:13:32.521005+00:00", "trade", 6.8239, 100.0]
["2026-09-04T15:13:32.521685+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:13:32.540931+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:13:33.917375+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:13:34.004678+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:13:34.277533+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:13:34.579609+00:00", "trade", 6.825, 1.0]
["2026-09-04T15:13:34.685025+00:00", "trade", 6.8268, 1.0]
["2026-09-04T15:13:35.001076+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:13:35.124144+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:13:35.605446+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:13:36.002065+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:13:36.002145+00:00", "trade", 6.825, 100.0]
["2026-09-04T15:13:36.002418+00:00", "trade", 6.825, 101.0]
["2026-09-04T15:13:36.107231+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:13:36.238057+00:00", "trade", 6.82, 100.0]
["2026-09-04T15:13:36.238113+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:13:36.238138+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:13:37.018725+00:00", "trade", 6.8273, 30.0]
["2026-09-04T15:13:37.076801+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:13:39.815098+00:00", "trade", 6.825, 25.0]
["2026-09-04T15:13:40.685783+00:00", "trade", 6.83, 1.0]
["2026-09-04T15:13:40.774549+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:13:40.774554+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:13:40.774944+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:13:40.876361+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:13:40.876426+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:13:40.878246+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:13:40.878291+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:13:43.718904+00:00", "trade", 6.8261, 950.0]
["2026-09-04T15:13:43.720188+00:00", "trade", 6.8256, 50.0]
["2026-09-04T15:13:44.337670+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:13:44.338302+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:13:44.338316+00:00", "trade", 6.83, 94.0]
["2026-09-04T15:13:44.395666+00:00", "trade", 6.825, 25.0]
["2026-09-04T15:13:44.420317+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:13:45.182454+00:00", "trade", 6.83, 100.0]
["2026-09-04T15:13:45.506229+00:00", "trade", 6.825, 8000.0]
["2026-09-04T15:13:45.506274+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:13:45.507513+00:00", "trade", 6.8251, 123.0]
["2026-09-04T15:13:46.647420+00:00", "trade", 6.825, 8000.0]
["2026-09-04T15:13:46.648704+00:00", "trade", 6.825, 120.0]
["2026-09-04T15:13:47.154178+00:00", "trade", 6.8249, 2.0]
["2026-09-04T15:13:48.362880+00:00", "trade", 6.8241, 300.0]
["2026-09-04T15:13:49.023163+00:00", "trade", 6.8259, 8.0]
["2026-09-04T15:13:49.058311+00:00", "trade", 6.825, 100.0]
["2026-09-04T15:13:49.058362+00:00", "trade", 6.825, 110.0]
["2026-09-04T15:13:49.058846+00:00", "trade", 6.825, 90.0]
["2026-09-04T15:13:50.046284+00:00", "trade", 6.825, 100.0]
["2026-09-04T15:13:50.610055+00:00", "trade", 6.825, 1.0]
["2026-09-04T15:13:51.282817+00:00", "trade", 6.825, 2.0]
["2026-09-04T15:13:51.501086+00:00", "trade", 6.82, 100.0]
["2026-09-04T15:13:51.501159+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:13:51.501189+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:13:51.502156+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:13:52.085751+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:13:52.159667+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:13:53.581709+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:13:53.584345+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:13:53.634064+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:13:53.634385+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:13:54.181076+00:00", "trade", 6.825, 100.0]
["2026-09-04T15:13:54.205801+00:00", "trade", 6.825, 100.0]
["2026-09-04T15:13:54.208537+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:13:54.482216+00:00", "trade", 6.8264, 6.0]
["2026-09-04T15:13:55.854067+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:13:55.855661+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:13:55.863354+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:13:55.924133+00:00", "trade", 6.825, 25.0]
["2026-09-04T15:13:55.964535+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:13:55.992096+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:13:56.059175+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:13:56.059240+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:13:56.120822+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:13:56.390977+00:00", "trade", 6.8248, 36.0]
["2026-09-04T15:13:56.534798+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:13:56.960648+00:00", "trade", 6.825, 5622.0]
["2026-09-04T15:13:56.961929+00:00", "trade", 6.8249, 96.0]
["2026-09-04T15:13:57.297892+00:00", "trade", 6.82, 20.0]
["2026-09-04T15:13:57.422557+00:00", "trade", 6.8249, 2.0]
["2026-09-04T15:13:58.508615+00:00", "trade", 6.83, 114.0]
["2026-09-04T15:13:58.508690+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:13:58.542972+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:13:58.542977+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:13:58.643922+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:13:58.645255+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:13:58.724054+00:00", "trade", 6.82, 36.0]
["2026-09-04T15:13:58.726249+00:00", "trade", 6.82, 1.0]
["2026-09-04T15:13:58.726885+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:13:58.841403+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:13:58.841458+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:13:58.850900+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:13:58.851441+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:13:59.996780+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:14:00.385024+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:14:00.385079+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:14:00.464158+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:14:00.509516+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:14:00.509987+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:14:00.520161+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:14:01.659154+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:14:01.659209+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:14:01.659219+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:14:01.715178+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:14:01.715463+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:14:01.715548+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:14:02.532570+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:14:02.532625+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:14:02.532690+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:14:02.730892+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:14:02.731188+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:14:02.731258+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:14:02.955783+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:14:03.004960+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:14:03.005015+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:14:03.734512+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:14:03.734888+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:14:03.735129+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:14:03.736588+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:14:03.736643+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:14:03.766008+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:14:04.457415+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:14:04.518109+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:14:04.518165+00:00", "trade", 6.83, 1.0]
["2026-09-04T15:14:04.560789+00:00", "trade", 6.8277, 5.0]
["2026-09-04T15:14:04.752523+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:14:04.752813+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:14:04.752883+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:14:04.923440+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:14:04.923495+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:14:04.923976+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:14:05.174175+00:00", "trade", 6.825, 10.0]
["2026-09-04T15:14:06.242827+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:14:06.388339+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:14:06.388409+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:14:06.388474+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:14:06.392292+00:00", "trade", 6.83, 99.0]
["2026-09-04T15:14:06.408976+00:00", "trade", 6.83, 144.0]
["2026-09-04T15:14:07.467449+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:14:07.661481+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:14:07.885731+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:14:07.924072+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:14:08.405401+00:00", "trade", 6.825, 10.0]
["2026-09-04T15:14:09.286858+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:14:09.286891+00:00", "trade", 6.8285, 3000.0]
["2026-09-04T15:14:09.288175+00:00", "trade", 6.8285, 52.0]
["2026-09-04T15:14:09.734555+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:14:09.817264+00:00", "trade", 6.825, 400.0]
["2026-09-04T15:14:09.979486+00:00", "trade", 6.825, 100.0]
["2026-09-04T15:14:09.979612+00:00", "trade", 6.825, 100.0]
["2026-09-04T15:14:10.259735+00:00", "trade", 6.8286, 1.0]
["2026-09-04T15:14:11.336333+00:00", "trade", 6.83, 200.0]
["2026-09-04T15:14:11.337633+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:14:11.580499+00:00", "trade", 6.8278, 100.0]
["2026-09-04T15:14:12.338163+00:00", "trade", 6.825, 25.0]
["2026-09-04T15:14:12.958965+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:14:13.633113+00:00", "trade", 6.8277, 3.0]
["2026-09-04T15:14:13.633480+00:00", "trade", 6.8277, 1.0]
["2026-09-04T15:14:14.065992+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:14:14.873664+00:00", "trade", 6.82, 100.0]
["2026-09-04T15:14:14.873721+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:14:14.873731+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:14:14.873746+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:14:14.873811+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:14:14.897887+00:00", "trade", 6.825, 100.0]
["2026-09-04T15:14:14.968762+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:14:15.016065+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:14:15.274395+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:14:15.709397+00:00", "trade", 6.825, 1.0]
["2026-09-04T15:14:16.154229+00:00", "trade", 6.825, 10.0]
["2026-09-04T15:14:16.520336+00:00", "trade", 6.8286, 2.0]
["2026-09-04T15:14:17.694936+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:14:17.810471+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:14:18.192908+00:00", "trade", 6.825, 15.0]
["2026-09-04T15:14:18.515573+00:00", "trade", 6.8286, 2.0]
["2026-09-04T15:14:18.636022+00:00", "trade", 6.82, 20.0]
["2026-09-04T15:14:18.796761+00:00", "trade", 6.8277, 17.0]
["2026-09-04T15:14:20.656914+00:00", "trade", 6.8286, 1.0]
["2026-09-04T15:14:22.014214+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:14:22.014710+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:14:22.098049+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:14:22.108339+00:00", "trade", 6.825, 5.0]
["2026-09-04T15:14:22.210168+00:00", "trade", 6.825, 5.0]
["2026-09-04T15:14:22.238087+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:14:22.477637+00:00", "trade", 6.82, 20.0]
["2026-09-04T15:14:24.139566+00:00", "trade", 6.82, 20.0]
["2026-09-04T15:14:24.229962+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:14:24.325214+00:00", "trade", 6.825, 100.0]
["2026-09-04T15:14:25.308935+00:00", "trade", 6.8286, 1.0]
["2026-09-04T15:14:25.768570+00:00", "trade", 6.8286, 1.0]
["2026-09-04T15:14:25.880422+00:00", "trade", 6.825, 1000.0]
["2026-09-04T15:14:26.099382+00:00", "trade", 6.82, 20.0]
["2026-09-04T15:14:26.277830+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:14:26.277849+00:00", "trade", 6.83, 50.0]
["2026-09-04T15:14:26.277850+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:14:26.371117+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:14:27.400185+00:00", "trade", 6.82, 20.0]
["2026-09-04T15:14:28.125892+00:00", "trade", 6.8277, 5.0]
["2026-09-04T15:14:28.126673+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:14:29.438854+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:14:29.451860+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:14:29.454931+00:00", "trade", 6.83, 50.0]
["2026-09-04T15:14:29.454972+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:14:29.592941+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:14:29.758080+00:00", "trade", 6.825, 25.0]
["2026-09-04T15:14:29.996873+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:14:30.153841+00:00", "trade", 6.8299, 37.0]
["2026-09-04T15:14:30.457029+00:00", "trade", 6.825, 10.0]
["2026-09-04T15:14:30.509274+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:14:30.882492+00:00", "trade", 6.8244, 100.0]
["2026-09-04T15:14:32.338506+00:00", "trade", 6.8286, 1.0]
["2026-09-04T15:14:32.562440+00:00", "trade", 6.8286, 2.0]
["2026-09-04T15:14:32.967189+00:00", "trade", 6.82, 20.0]
["2026-09-04T15:14:35.527530+00:00", "trade", 6.82, 20.0]
["2026-09-04T15:14:37.139297+00:00", "trade", 6.825, 10.0]
["2026-09-04T15:14:39.177714+00:00", "trade", 6.83, 100.0]
["2026-09-04T15:14:39.177807+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:14:39.289737+00:00", "trade", 6.8255, 41.0]
["2026-09-04T15:14:39.310865+00:00", "trade", 6.8286, 1.0]
["2026-09-04T15:14:39.666114+00:00", "trade", 6.8286, 3.0]
["2026-09-04T15:14:40.305972+00:00", "trade", 6.825, 10.0]
["2026-09-04T15:14:40.680631+00:00", "trade", 6.83, 10.0]
["2026-09-04T15:14:40.680709+00:00", "trade", 6.83, 690.0]
["2026-09-04T15:14:40.680977+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:14:40.720040+00:00", "trade", 6.825, 100.0]
["2026-09-04T15:14:40.801110+00:00", "trade", 6.8256, 28.0]
["2026-09-04T15:14:41.240171+00:00", "trade", 6.83, 1.0]
["2026-09-04T15:14:41.474354+00:00", "trade", 6.82, 20.0]
["2026-09-04T15:14:42.899572+00:00", "trade", 6.825, 100.0]
["2026-09-04T15:14:42.993139+00:00", "trade", 6.825, 100.0]
["2026-09-04T15:14:43.138130+00:00", "trade", 6.825, 10.0]
["2026-09-04T15:14:44.207763+00:00", "trade", 6.8286, 1.0]
["2026-09-04T15:14:45.697207+00:00", "trade", 6.8251, 1.0]
["2026-09-04T15:14:46.273181+00:00", "trade", 6.8286, 2.0]
["2026-09-04T15:14:47.469196+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:14:47.472128+00:00", "trade", 6.83, 1.0]
["2026-09-04T15:14:47.472128+00:00", "trade", 6.83, 1.0]
["2026-09-04T15:14:47.472131+00:00", "trade", 6.83, 300.0]
["2026-09-04T15:14:47.472224+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:14:47.472225+00:00", "trade", 6.83, 1592.0]
["2026-09-04T15:14:47.472225+00:00", "trade", 6.83, 500.0]
["2026-09-04T15:14:47.472230+00:00", "trade", 6.83, 14.0]
["2026-09-04T15:14:47.472230+00:00", "trade", 6.83, 115.0]
["2026-09-04T15:14:47.472254+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:14:47.472259+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:14:47.472259+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:14:47.472270+00:00", "trade", 6.83, 100.0]
["2026-09-04T15:14:47.472279+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:14:47.472388+00:00", "trade", 6.83, 785.0]
["2026-09-04T15:14:47.472391+00:00", "trade", 6.83, 800.0]
["2026-09-04T15:14:47.472471+00:00", "trade", 6.83, 100.0]
["2026-09-04T15:14:47.472475+00:00", "trade", 6.83, 100.0]
["2026-09-04T15:14:47.472489+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:14:47.472499+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:14:47.472505+00:00", "trade", 6.83, 58.0]
["2026-09-04T15:14:47.472508+00:00", "trade", 6.83, 1632.0]
["2026-09-04T15:14:47.472513+00:00", "trade", 6.83, 100.0]
["2026-09-04T15:14:47.472513+00:00", "trade", 6.83, 84.0]
["2026-09-04T15:14:47.472516+00:00", "trade", 6.83, 547.0]
["2026-09-04T15:14:47.472516+00:00", "trade", 6.83, 548.0]
["2026-09-04T15:14:47.472615+00:00", "trade", 6.83, 452.0]
["2026-09-04T15:14:47.472624+00:00", "trade", 6.83, 1066.0]
["2026-09-04T15:14:47.472624+00:00", "trade", 6.83, 100.0]
["2026-09-04T15:14:47.472645+00:00", "trade", 6.83, 463.0]
["2026-09-04T15:14:47.472665+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:14:47.472667+00:00", "trade", 6.83, 58.0]
["2026-09-04T15:14:47.472685+00:00", "trade", 6.83, 12.0]
["2026-09-04T15:14:47.472685+00:00", "trade", 6.83, 161.0]
["2026-09-04T15:14:47.472690+00:00", "quote", 6.83, 6.83]
["2026-09-04T15:14:47.472712+00:00", "trade", 6.83, 19.0]
["2026-09-04T15:14:47.472715+00:00", "trade", 6.83, 1.0]
["2026-09-04T15:14:47.472718+00:00", "trade", 6.83, 1.0]
["2026-09-04T15:14:47.472722+00:00", "trade", 6.83, 3.0]
["2026-09-04T15:14:47.472722+00:00", "trade", 6.83, 1.0]
["2026-09-04T15:14:47.472727+00:00", "trade", 6.83, 100.0]
["2026-09-04T15:14:47.472755+00:00", "quote", 6.83, 6.83]
["2026-09-04T15:14:47.472805+00:00", "quote", 6.83, 6.83]
["2026-09-04T15:14:47.472960+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:14:47.472960+00:00", "quote", 6.83, 6.83]
["2026-09-04T15:14:47.473071+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:14:47.473076+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:14:47.473101+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:14:47.473131+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:14:47.473136+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:14:47.473266+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:14:47.473316+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:14:47.473515+00:00", "trade", 6.8294, 52.0]
["2026-09-04T15:14:47.473662+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:14:47.473772+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:14:47.473794+00:00", "trade", 6.83, 56.0]
["2026-09-04T15:14:47.473822+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:14:47.473845+00:00", "trade", 6.835, 28.0]
["2026-09-04T15:14:47.473927+00:00", "trade", 6.83, 50.0]
["2026-09-04T15:14:47.473954+00:00", "trade", 6.83, 9093.0]
["2026-09-04T15:14:47.474131+00:00", "trade", 6.83, 12.0]
["2026-09-04T15:14:47.474133+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:14:47.474519+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:14:47.475100+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:14:47.475226+00:00", "trade", 6.8303, 7.0]
["2026-09-04T15:14:47.476915+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:14:47.476946+00:00", "trade", 6.835, 1.0]
["2026-09-04T15:14:47.477364+00:00", "trade", 6.83, 3.0]
["2026-09-04T15:14:47.481671+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:14:47.483039+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:14:47.485032+00:00", "trade", 6.83, 11.0]
["2026-09-04T15:14:47.487881+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:14:47.512504+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:14:47.520418+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:14:47.545358+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:14:47.573610+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:14:47.573660+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:14:47.580146+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:14:47.615425+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:14:47.618752+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:14:47.648523+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:14:47.766190+00:00", "trade", 6.835, 25.0]
["2026-09-04T15:14:47.781340+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:14:47.781415+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:14:47.781500+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:14:47.781540+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:14:47.979773+00:00", "trade", 6.8377, 4.0]
["2026-09-04T15:14:47.980140+00:00", "trade", 6.8377, 1.0]
["2026-09-04T15:14:48.277000+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:14:48.277049+00:00", "trade", 6.835, 10.0]
["2026-09-04T15:14:48.472286+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:14:48.473886+00:00", "trade", 6.84, 3.0]
["2026-09-04T15:14:48.474094+00:00", "trade", 6.84, 1.0]
["2026-09-04T15:14:48.474352+00:00", "trade", 6.84, 2000.0]
["2026-09-04T15:14:48.609994+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:14:48.770531+00:00", "trade", 6.83, 20.0]
["2026-09-04T15:14:49.494806+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:14:49.741228+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:14:49.749628+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:14:51.094482+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:14:51.094552+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:14:51.188075+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:14:52.618497+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:14:52.964044+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:14:53.067857+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:14:53.266330+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:14:55.521979+00:00", "trade", 6.8251, 100.0]
["2026-09-04T15:14:55.523224+00:00", "trade", 6.8251, 75.0]
["2026-09-04T15:14:55.524375+00:00", "trade", 6.8251, 20.0]
["2026-09-04T15:14:55.630651+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:14:56.220697+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:14:56.638857+00:00", "trade", 6.835, 265.0]
["2026-09-04T15:14:56.641563+00:00", "trade", 6.835, 1.0]
["2026-09-04T15:14:56.649677+00:00", "trade", 6.84, 1.0]
["2026-09-04T15:14:56.716225+00:00", "trade", 6.835, 100.0]
["2026-09-04T15:14:57.106708+00:00", "trade", 6.83, 150.0]
["2026-09-04T15:14:57.144418+00:00", "trade", 6.8314, 32.0]
["2026-09-04T15:14:57.212529+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:14:57.333833+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:14:57.875601+00:00", "trade", 6.835, 10.0]
["2026-09-04T15:14:59.489539+00:00", "trade", 6.8386, 142.0]
["2026-09-04T15:14:59.741205+00:00", "trade", 6.84, 800.0]
["2026-09-04T15:14:59.741205+00:00", "trade", 6.84, 288.0]
["2026-09-04T15:14:59.741208+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:14:59.741209+00:00", "trade", 6.84, 200.0]
["2026-09-04T15:14:59.741263+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:14:59.741313+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:14:59.741313+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:14:59.741318+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:14:59.741323+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:14:59.741358+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:14:59.741363+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:14:59.741368+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:14:59.741754+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:14:59.741804+00:00", "trade", 6.84, 1100.0]
["2026-09-04T15:14:59.741804+00:00", "trade", 6.84, 600.0]
["2026-09-04T15:14:59.741808+00:00", "trade", 6.84, 200.0]
["2026-09-04T15:14:59.741808+00:00", "trade", 6.84, 12.0]
["2026-09-04T15:14:59.741819+00:00", "trade", 6.84, 300.0]
["2026-09-04T15:14:59.741825+00:00", "trade", 6.84, 300.0]
["2026-09-04T15:14:59.741825+00:00", "trade", 6.84, 900.0]
["2026-09-04T15:14:59.741884+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:14:59.742771+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:14:59.742801+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:14:59.742922+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:14:59.742922+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:14:59.743338+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:14:59.743979+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:14:59.744155+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:14:59.744921+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:14:59.745478+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:14:59.758534+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:14:59.758990+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:14:59.859895+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:14:59.859961+00:00", "trade", 6.8378, 72.0]
["2026-09-04T15:14:59.889085+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:14:59.890478+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:14:59.890538+00:00", "trade", 6.84, 234.0]
["2026-09-04T15:14:59.891546+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:14:59.891561+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:14:59.891561+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:14:59.996837+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:15:00.055253+00:00", "trade", 6.8399, 146.0]
["2026-09-04T15:15:00.741265+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:15:00.984228+00:00", "trade", 6.8399, 8000.0]
["2026-09-04T15:15:00.985065+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:15:01.816942+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:15:01.816943+00:00", "trade", 6.84, 5.0]
["2026-09-04T15:15:01.816946+00:00", "trade", 6.84, 5.0]
["2026-09-04T15:15:01.816951+00:00", "trade", 6.84, 5.0]
["2026-09-04T15:15:01.816951+00:00", "trade", 6.84, 185.0]
["2026-09-04T15:15:01.816951+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:15:01.817022+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:15:01.817042+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:15:01.817327+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:15:01.817373+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:15:01.817619+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:15:01.818050+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:15:01.835183+00:00", "trade", 6.835, 41.0]
["2026-09-04T15:15:01.836208+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:15:01.838604+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:15:01.838606+00:00", "trade", 6.84, 200.0]
["2026-09-04T15:15:01.838606+00:00", "trade", 6.84, 200.0]
["2026-09-04T15:15:01.839100+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:15:01.839140+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:15:02.070666+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:15:02.071047+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:15:02.071183+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:15:02.071198+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:15:02.071273+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:15:02.817330+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:15:02.817375+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:15:02.931466+00:00", "trade", 6.8399, 5000.0]
["2026-09-04T15:15:03.843812+00:00", "trade", 6.8377, 25.0]
["2026-09-04T15:15:04.863577+00:00", "trade", 6.835, 10.0]
["2026-09-04T15:15:04.919768+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:15:04.919843+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:15:04.922845+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:15:04.978147+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:15:05.069140+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:15:05.069169+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:15:05.069565+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:15:05.069750+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:15:05.069760+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:15:05.069966+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:15:05.179171+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:15:05.220820+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:15:05.222850+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:15:05.430043+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:15:05.842726+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:15:05.916447+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:15:05.917399+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:15:05.917459+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:15:05.917795+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:15:06.070066+00:00", "trade", 6.83, 88.0]
["2026-09-04T15:15:06.951672+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:15:06.951673+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:15:06.951678+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:15:06.951713+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:15:06.951833+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:15:06.952299+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:15:06.952504+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:15:06.992209+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:15:06.992249+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:15:07.097891+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:15:07.602683+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:15:07.638668+00:00", "trade", 6.84, 2.0]
["2026-09-04T15:15:07.803659+00:00", "trade", 6.835, 15.0]
["2026-09-04T15:15:09.147202+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:15:09.355819+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:15:10.096488+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:15:10.171046+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:15:10.609158+00:00", "trade", 6.8386, 500.0]
["2026-09-04T15:15:11.003190+00:00", "trade", 6.8377, 3.0]
["2026-09-04T15:15:11.240341+00:00", "trade", 6.8377, 16.0]
["2026-09-04T15:15:11.240699+00:00", "trade", 6.8377, 1.0]
["2026-09-04T15:15:11.265252+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:15:11.267287+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:15:11.312224+00:00", "trade", 6.835, 10.0]
["2026-09-04T15:15:12.448295+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:15:12.670141+00:00", "trade", 6.8301, 1.0]
["2026-09-04T15:15:15.140272+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:15:15.914750+00:00", "trade", 6.828, 1.0]
["2026-09-04T15:15:16.083031+00:00", "trade", 6.84, 148.0]
["2026-09-04T15:15:17.202050+00:00", "trade", 6.8288, 100.0]
["2026-09-04T15:15:17.927371+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:15:17.927381+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:15:18.093262+00:00", "trade", 6.835, 10.0]
["2026-09-04T15:15:18.094324+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:15:18.156482+00:00", "trade", 6.8386, 2.0]
["2026-09-04T15:15:19.135046+00:00", "trade", 6.84, 6.0]
["2026-09-04T15:15:19.135112+00:00", "trade", 6.84, 8.0]
["2026-09-04T15:15:19.135172+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:15:19.135232+00:00", "trade", 6.84, 20.0]
["2026-09-04T15:15:19.136190+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:15:19.136555+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:15:19.136561+00:00", "trade", 6.84, 12.0]
["2026-09-04T15:15:19.136618+00:00", "trade", 6.84, 69.0]
["2026-09-04T15:15:19.136837+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:15:19.136872+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:15:19.148166+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:15:19.197832+00:00", "trade", 6.84, 60.0]
["2026-09-04T15:15:19.686240+00:00", "trade", 6.8386, 1.0]
["2026-09-04T15:15:19.737262+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:15:20.797828+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:15:20.797893+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:15:21.078013+00:00", "trade", 6.8384, 120.0]
["2026-09-04T15:15:21.079868+00:00", "trade", 6.835, 380.0]
["2026-09-04T15:15:21.842033+00:00", "trade", 6.84, 30.0]
["2026-09-04T15:15:22.105533+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:15:22.574986+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:15:22.575257+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:15:22.575322+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:15:22.800551+00:00", "trade", 6.8389, 4996.0]
["2026-09-04T15:15:22.893194+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:15:23.043763+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:15:23.043808+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:15:23.053526+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:15:23.053546+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:15:23.053581+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:15:23.377733+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:15:24.199852+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:15:24.308614+00:00", "trade", 6.8386, 1.0]
["2026-09-04T15:15:24.578296+00:00", "trade", 6.8386, 1.0]
["2026-09-04T15:15:25.151834+00:00", "trade", 6.8378, 25.0]
["2026-09-04T15:15:25.219019+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:15:25.929762+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:15:25.957050+00:00", "trade", 6.8284, 11.0]
["2026-09-04T15:15:25.959991+00:00", "trade", 6.8284, 6.0]
["2026-09-04T15:15:25.961501+00:00", "trade", 6.8283, 7.0]
["2026-09-04T15:15:26.389158+00:00", "trade", 6.839, 5.0]
["2026-09-04T15:15:26.964420+00:00", "trade", 6.8355, 1.0]
["2026-09-04T15:15:27.006141+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:15:27.068550+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:15:27.078649+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:15:27.138922+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:15:27.350231+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:15:27.350241+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:15:27.350376+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:15:27.350392+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:15:27.698836+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:15:27.698891+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:15:27.698911+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:15:27.698946+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:15:28.020352+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:15:28.020417+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:15:28.020472+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:15:29.048651+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:15:29.205996+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:15:29.206061+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:15:29.520630+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:15:29.520696+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:15:29.520701+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:15:29.619626+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:15:29.760907+00:00", "trade", 6.84, 20.0]
["2026-09-04T15:15:29.996870+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:15:30.195338+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:15:30.195398+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:15:30.195408+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:15:30.195458+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:15:30.204600+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:15:30.204722+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:15:30.259951+00:00", "trade", 6.8386, 1.0]
["2026-09-04T15:15:31.330762+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:15:31.330827+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:15:31.727091+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:15:31.768309+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:15:31.829024+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:15:31.985272+00:00", "trade", 6.8386, 1.0]
["2026-09-04T15:15:32.010018+00:00", "trade", 6.8377, 1.0]
["2026-09-04T15:15:32.015448+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:15:32.346613+00:00", "trade", 6.835, 1.0]
["2026-09-04T15:15:32.642358+00:00", "trade", 6.8268, 100.0]
["2026-09-04T15:15:32.750644+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:15:32.797245+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:15:33.050884+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:15:33.051506+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:15:33.051847+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:15:33.051907+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:15:33.622555+00:00", "trade", 6.8399, 900.0]
["2026-09-04T15:15:33.863365+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:15:34.278037+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:15:34.278118+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:15:34.573972+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:15:34.683989+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:15:34.706583+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:15:35.483298+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:15:36.504967+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:15:37.064520+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:15:37.168983+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:15:37.169034+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:15:37.169064+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:15:37.282618+00:00", "trade", 6.84, 1.0]
["2026-09-04T15:15:37.372137+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:15:37.692594+00:00", "trade", 6.8292, 100.0]
["2026-09-04T15:15:39.835530+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:15:40.710890+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:15:40.710965+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:15:40.711035+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:15:42.024310+00:00", "trade", 6.8386, 1.0]
["2026-09-04T15:15:42.032062+00:00", "trade", 6.84, 10619.0]
["2026-09-04T15:15:42.034576+00:00", "trade", 6.835, 1.0]
["2026-09-04T15:15:42.037388+00:00", "trade", 6.8323, 3.0]
["2026-09-04T15:15:42.041895+00:00", "trade", 6.8357, 36.0]
["2026-09-04T15:15:42.082056+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:15:42.242858+00:00", "trade", 6.84, 1.0]
["2026-09-04T15:15:42.269427+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:15:42.316861+00:00", "trade", 6.835, 100.0]
["2026-09-04T15:15:42.316901+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:15:42.316976+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:15:42.326135+00:00", "trade", 6.84, 1.0]
["2026-09-04T15:15:42.330959+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:15:42.495767+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:15:42.496388+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:15:42.556355+00:00", "trade", 6.8386, 1.0]
["2026-09-04T15:15:42.557519+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:15:42.558135+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:15:42.558165+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:15:42.563118+00:00", "trade", 6.84, 2.0]
["2026-09-04T15:15:43.291399+00:00", "trade", 6.835, 15.0]
["2026-09-04T15:15:43.291405+00:00", "trade", 6.83, 15.0]
["2026-09-04T15:15:43.497012+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:15:43.613622+00:00", "trade", 6.8399, 4500.0]
["2026-09-04T15:15:43.613694+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:15:43.614612+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:15:43.615048+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:15:44.079143+00:00", "trade", 6.8399, 500.0]
["2026-09-04T15:15:44.079709+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:15:44.081007+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:15:44.081188+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:15:44.081228+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:15:44.081253+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:15:44.083930+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:15:44.095372+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:15:44.095552+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:15:44.095556+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:15:44.096033+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:15:44.130265+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:15:44.130465+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:15:44.130886+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:15:44.130901+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:15:44.197931+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:15:44.198888+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:15:44.199831+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:15:44.400278+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:15:44.994707+00:00", "trade", 6.8303, 1.0]
["2026-09-04T15:15:45.241427+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:15:45.242474+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:15:45.245882+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:15:45.585812+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:15:45.585817+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:15:45.585937+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:15:45.601408+00:00", "trade", 6.828, 100.0]
["2026-09-04T15:15:46.031774+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:15:46.377439+00:00", "trade", 6.8377, 4.0]
["2026-09-04T15:15:46.431845+00:00", "trade", 6.83, 99.0]
["2026-09-04T15:15:47.141959+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:15:47.221022+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:15:47.221051+00:00", "trade", 6.84, 5.0]
["2026-09-04T15:15:47.221054+00:00", "trade", 6.84, 12.0]
["2026-09-04T15:15:47.221082+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:15:47.221096+00:00", "trade", 6.84, 66.0]
["2026-09-04T15:15:47.221182+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:15:47.221383+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:15:47.227285+00:00", "trade", 6.84, 83.0]
["2026-09-04T15:15:47.568845+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:15:47.825326+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:15:50.373591+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:15:50.373646+00:00", "trade", 6.84, 99.0]
["2026-09-04T15:15:50.376633+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:15:50.775483+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:15:51.006519+00:00", "trade", 6.84, 10.0]
["2026-09-04T15:15:51.091155+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:15:51.098528+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:15:51.100127+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:15:51.162094+00:00", "trade", 6.828, 100.0]
["2026-09-04T15:15:51.216990+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:15:51.500027+00:00", "trade", 6.8386, 50.0]
["2026-09-04T15:15:51.748792+00:00", "trade", 6.8377, 5.0]
["2026-09-04T15:15:52.132247+00:00", "trade", 6.8323, 23.0]
["2026-09-04T15:15:52.879124+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:15:54.186738+00:00", "trade", 6.8397, 2928.0]
["2026-09-04T15:15:54.288837+00:00", "trade", 6.835, 100.0]
["2026-09-04T15:15:54.295728+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:15:55.163831+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:15:55.217063+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:15:55.652019+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:15:56.506030+00:00", "trade", 6.8399, 25.0]
["2026-09-04T15:15:56.803016+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:15:56.814232+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:15:57.827453+00:00", "trade", 6.83, 100.0]
["2026-09-04T15:15:58.097404+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:15:58.097504+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:15:58.102345+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:15:58.131269+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:15:58.436296+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:15:58.459922+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:15:58.475108+00:00", "trade", 6.8378, 36.0]
["2026-09-04T15:15:58.475475+00:00", "trade", 6.8378, 1.0]
["2026-09-04T15:15:58.543922+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:15:58.544037+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:15:58.544068+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:15:58.544069+00:00", "trade", 6.84, 700.0]
["2026-09-04T15:15:58.544619+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:15:59.621920+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:15:59.996909+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:00.421197+00:00", "trade", 6.8361, 8.0]
["2026-09-04T15:16:00.641023+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:00.681394+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:00.739046+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:00.979227+00:00", "trade", 6.8387, 300.0]
["2026-09-04T15:16:01.437510+00:00", "trade", 6.84, 50.0]
["2026-09-04T15:16:01.528015+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:01.534556+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:01.543743+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:01.563154+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:01.635161+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:01.636173+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:01.636975+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:02.368322+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:02.445516+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:02.478895+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:02.518415+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:02.518776+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:02.519372+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:02.524379+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:02.648732+00:00", "trade", 6.83, 99.0]
["2026-09-04T15:16:02.935744+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:16:02.942189+00:00", "trade", 6.8386, 1.0]
["2026-09-04T15:16:03.328600+00:00", "trade", 6.8386, 1.0]
["2026-09-04T15:16:03.741197+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:03.741954+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:03.785888+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:03.819905+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:04.011817+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:04.302530+00:00", "trade", 6.8394, 22.0]
["2026-09-04T15:16:04.494050+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:04.609525+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:04.677247+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:04.836391+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:04.839117+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:05.275507+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:05.275510+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:16:05.276018+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:05.276023+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:05.276023+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:05.276038+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:05.277426+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:05.277897+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:05.418683+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:05.548221+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:05.548873+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:05.618754+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:06.478215+00:00", "trade", 6.8386, 200.0]
["2026-09-04T15:16:06.521143+00:00", "trade", 6.8386, 1.0]
["2026-09-04T15:16:07.329760+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:07.330867+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:07.670537+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:07.670672+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:07.680440+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:08.127490+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:08.494569+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:08.505014+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:08.971781+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:09.036856+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:09.280907+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:10.893523+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:10.999160+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:11.148741+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:11.149664+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:12.591892+00:00", "trade", 6.8399, 25.0]
["2026-09-04T15:16:14.386215+00:00", "trade", 6.8399, 5.0]
["2026-09-04T15:16:16.681600+00:00", "trade", 6.835, 100.0]
["2026-09-04T15:16:16.830310+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:17.202480+00:00", "trade", 6.8377, 1.0]
["2026-09-04T15:16:18.714518+00:00", "trade", 6.835, 130.0]
["2026-09-04T15:16:18.714527+00:00", "trade", 6.83, 130.0]
["2026-09-04T15:16:18.714743+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:18.714793+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:18.715219+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:18.715560+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:18.715575+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:18.715716+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:18.715756+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:18.806407+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:19.046569+00:00", "trade", 6.835, 8.0]
["2026-09-04T15:16:19.790438+00:00", "trade", 6.83, 10.0]
["2026-09-04T15:16:19.791508+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:19.823053+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:19.891810+00:00", "trade", 6.8386, 1.0]
["2026-09-04T15:16:20.430844+00:00", "trade", 6.835, 1.0]
["2026-09-04T15:16:20.558009+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:21.479932+00:00", "trade", 6.8377, 2.0]
["2026-09-04T15:16:21.666158+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:21.669842+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:22.284742+00:00", "trade", 6.835, 1000.0]
["2026-09-04T15:16:22.520185+00:00", "trade", 6.8386, 2.0]
["2026-09-04T15:16:23.391954+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:23.395959+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:23.396021+00:00", "trade", 6.84, 95.0]
["2026-09-04T15:16:23.463044+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:23.892431+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:24.168770+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:25.197104+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:25.898124+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:25.974686+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:25.974691+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:25.979472+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:25.979649+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:16:26.000192+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:26.000372+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:26.035898+00:00", "trade", 6.84, 500.0]
["2026-09-04T15:16:26.035904+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:16:26.036007+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:26.036087+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:26.176792+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:26.176838+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:26.263028+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:26.319828+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:26.321191+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:26.330669+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:26.383545+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:26.448775+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:26.663986+00:00", "trade", 6.8386, 1.0]
["2026-09-04T15:16:26.944193+00:00", "trade", 6.8386, 1.0]
["2026-09-04T15:16:27.155564+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:27.655560+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:28.533992+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:28.534659+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:28.534659+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:28.848897+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:28.848982+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:28.943530+00:00", "trade", 6.84, 997.0]
["2026-09-04T15:16:28.969720+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:29.029758+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:29.372800+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:29.372910+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:29.388107+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:29.745567+00:00", "trade", 6.8377, 1.0]
["2026-09-04T15:16:29.996943+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:30.079975+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:30.099100+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:30.745009+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:30.990103+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:31.088111+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:33.244551+00:00", "trade", 6.83, 20.0]
["2026-09-04T15:16:33.246022+00:00", "trade", 6.835, 1.0]
["2026-09-04T15:16:33.517929+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:33.520139+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:33.520144+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:33.521913+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:33.521938+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:33.617311+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:33.722130+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:33.722191+00:00", "trade", 6.84, 99.0]
["2026-09-04T15:16:33.723469+00:00", "trade", 6.8377, 50.0]
["2026-09-04T15:16:34.236109+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:34.239006+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:34.240881+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:34.513361+00:00", "trade", 6.835, 100.0]
["2026-09-04T15:16:35.017295+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:35.020723+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:35.022527+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:35.023204+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:35.070437+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:35.634392+00:00", "trade", 6.835, 19.0]
["2026-09-04T15:16:35.999038+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:36.042026+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:36.560997+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:36.561358+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:36.685500+00:00", "trade", 6.835, 100.0]
["2026-09-04T15:16:37.408982+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:37.409052+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:37.409123+00:00", "trade", 6.84, 200.0]
["2026-09-04T15:16:37.409142+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:37.409588+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:37.444612+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:37.444622+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:37.444698+00:00", "trade", 6.835, 100.0]
["2026-09-04T15:16:37.444762+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:37.445233+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:38.094976+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:38.095036+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:38.104539+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:16:38.567476+00:00", "trade", 6.8399, 2.0]
["2026-09-04T15:16:38.979187+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:39.254790+00:00", "trade", 6.8319, 78.0]
["2026-09-04T15:16:39.868009+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:39.868941+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:39.868946+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:40.315455+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:40.461017+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:40.461167+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:40.461171+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:16:40.461608+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:40.462154+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:40.462541+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:40.464650+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:40.497935+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:40.498381+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:40.549954+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:40.550059+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:40.660916+00:00", "trade", 6.8286, 100.0]
["2026-09-04T15:16:40.935607+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:40.935657+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:40.936164+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:40.973137+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:41.058084+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:41.058660+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:41.304776+00:00", "trade", 6.831, 1.0]
["2026-09-04T15:16:41.698399+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:41.698529+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:41.699156+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:41.699316+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:41.700108+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:41.724541+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:41.725419+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:42.035547+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:43.381107+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:43.381238+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:43.384235+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:43.387197+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:43.977883+00:00", "trade", 6.8386, 1.0]
["2026-09-04T15:16:44.064335+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:44.085996+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:44.127004+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:44.127068+00:00", "trade", 6.84, 20.0]
["2026-09-04T15:16:44.127399+00:00", "trade", 6.84, 37.0]
["2026-09-04T15:16:44.128042+00:00", "trade", 6.84, 43.0]
["2026-09-04T15:16:44.194535+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:44.208268+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:44.590613+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:45.247215+00:00", "trade", 6.8378, 100.0]
["2026-09-04T15:16:46.066288+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:46.066804+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:46.190255+00:00", "trade", 6.84, 200.0]
["2026-09-04T15:16:46.190274+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:46.190720+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:46.204989+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:46.205846+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:46.451380+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:46.451822+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:46.822254+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:46.959385+00:00", "trade", 6.84, 200.0]
["2026-09-04T15:16:47.311644+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:16:47.311699+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:16:47.311993+00:00", "trade", 6.84, 11.0]
["2026-09-04T15:16:47.312075+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:16:47.312399+00:00", "trade", 6.84, 11.0]
["2026-09-04T15:16:47.312465+00:00", "trade", 6.84, 120.0]
["2026-09-04T15:16:47.314149+00:00", "trade", 6.84, 11.0]
["2026-09-04T15:16:47.315752+00:00", "trade", 6.84, 11.0]
["2026-09-04T15:16:47.316044+00:00", "trade", 6.84, 29.0]
["2026-09-04T15:16:47.316423+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:16:47.316820+00:00", "trade", 6.84, 120.0]
["2026-09-04T15:16:47.326626+00:00", "trade", 6.8386, 1.0]
["2026-09-04T15:16:47.350948+00:00", "trade", 6.84, 120.0]
["2026-09-04T15:16:47.351117+00:00", "trade", 6.84, 5.0]
["2026-09-04T15:16:47.351120+00:00", "trade", 6.84, 5.0]
["2026-09-04T15:16:47.351123+00:00", "trade", 6.84, 1.0]
["2026-09-04T15:16:47.351123+00:00", "trade", 6.84, 4.0]
["2026-09-04T15:16:47.351125+00:00", "trade", 6.84, 11.0]
["2026-09-04T15:16:47.351135+00:00", "trade", 6.84, 900.0]
["2026-09-04T15:16:47.351138+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:16:47.351138+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:16:47.351144+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:47.351162+00:00", "trade", 6.84, 5.0]
["2026-09-04T15:16:47.351162+00:00", "trade", 6.84, 11.0]
["2026-09-04T15:16:47.351179+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:47.351189+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:47.351192+00:00", "trade", 6.84, 4.0]
["2026-09-04T15:16:47.351213+00:00", "trade", 6.84, 5.0]
["2026-09-04T15:16:47.351213+00:00", "trade", 6.84, 12.0]
["2026-09-04T15:16:47.351213+00:00", "trade", 6.84, 6.0]
["2026-09-04T15:16:47.351239+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:47.351319+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:47.351324+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:47.351360+00:00", "quote", 6.84, 6.84]
["2026-09-04T15:16:47.351363+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:16:47.351363+00:00", "trade", 6.84, 5.0]
["2026-09-04T15:16:47.351366+00:00", "trade", 6.84, 5.0]
["2026-09-04T15:16:47.351366+00:00", "trade", 6.84, 1.0]
["2026-09-04T15:16:47.351369+00:00", "quote", 6.84, 6.84]
["2026-09-04T15:16:47.351449+00:00", "quote", 6.84, 6.84]
["2026-09-04T15:16:47.351530+00:00", "quote", 6.84, 6.84]
["2026-09-04T15:16:47.351535+00:00", "quote", 6.84, 6.84]
["2026-09-04T15:16:47.351540+00:00", "quote", 6.84, 6.84]
["2026-09-04T15:16:47.351560+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:16:47.351570+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:16:47.351575+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:16:47.351578+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:16:47.351578+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:16:47.351610+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:16:47.351675+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:16:47.351721+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:16:47.351721+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:16:47.351745+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:16:47.351795+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:16:47.351982+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:16:47.352238+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:16:47.352291+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:16:47.352306+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:16:47.352342+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:16:47.352352+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:16:47.352427+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:16:47.352458+00:00", "trade", 6.8393, 50.0]
["2026-09-04T15:16:47.352632+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:16:47.352642+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:16:47.352707+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:16:47.352782+00:00", "trade", 6.84, 300.0]
["2026-09-04T15:16:47.352782+00:00", "trade", 6.84, 200.0]
["2026-09-04T15:16:47.352927+00:00", "trade", 6.845, 3.0]
["2026-09-04T15:16:47.353098+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:16:47.353439+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:16:47.355188+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:16:47.355389+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:16:47.359083+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:16:47.359098+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:16:47.359098+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:16:47.359373+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:16:47.362140+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:16:47.362145+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:16:47.365034+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:16:47.365115+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:16:47.365683+00:00", "trade", 6.845, 200.0]
["2026-09-04T15:16:47.365723+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:16:47.365748+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:16:47.365804+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:16:47.371006+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:16:47.407642+00:00", "trade", 6.845, 200.0]
["2026-09-04T15:16:47.454304+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:16:47.454309+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:16:47.455527+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:16:47.459376+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:16:48.695551+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:16:48.695596+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:16:49.011659+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:16:49.101413+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:16:49.103798+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:16:49.103864+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:16:49.134096+00:00", "trade", 6.845, 500.0]
["2026-09-04T15:16:49.165097+00:00", "trade", 6.845, 5622.0]
["2026-09-04T15:16:49.166381+00:00", "trade", 6.8444, 114.0]
["2026-09-04T15:16:49.564240+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:16:49.599649+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:16:49.599705+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:16:50.059034+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:16:50.059044+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:16:50.059445+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:16:50.059810+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:16:50.227086+00:00", "trade", 6.8486, 1.0]
["2026-09-04T15:16:50.536762+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:16:50.655670+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:16:50.655885+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:16:50.965167+00:00", "trade", 6.8486, 1.0]
["2026-09-04T15:16:51.064202+00:00", "trade", 6.8428, 4996.0]
["2026-09-04T15:16:51.065486+00:00", "trade", 6.8428, 75.0]
["2026-09-04T15:16:51.422370+00:00", "trade", 6.8296, 100.0]
["2026-09-04T15:16:51.906430+00:00", "trade", 6.845, 400.0]
["2026-09-04T15:16:52.176621+00:00", "trade", 6.8486, 1.0]
["2026-09-04T15:16:52.288908+00:00", "trade", 6.8431, 500.0]
["2026-09-04T15:16:52.318447+00:00", "trade", 6.8415, 29.0]
["2026-09-04T15:16:53.098566+00:00", "trade", 6.845, 4500.0]
["2026-09-04T15:16:53.099850+00:00", "trade", 6.8448, 81.0]
["2026-09-04T15:16:53.753439+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:16:54.135714+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:16:54.444249+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:16:54.521007+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:16:54.961380+00:00", "trade", 6.8401, 5000.0]
["2026-09-04T15:16:54.962655+00:00", "trade", 6.8401, 75.0]
["2026-09-04T15:16:54.972266+00:00", "trade", 6.84, 400.0]
["2026-09-04T15:16:54.972266+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:16:54.972269+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:16:54.972272+00:00", "trade", 6.84, 8.0]
["2026-09-04T15:16:54.972272+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:16:54.972275+00:00", "trade", 6.84, 600.0]
["2026-09-04T15:16:54.972335+00:00", "trade", 6.84, 1500.0]
["2026-09-04T15:16:54.972341+00:00", "trade", 6.84, 500.0]
["2026-09-04T15:16:54.972344+00:00", "trade", 6.84, 2200.0]
["2026-09-04T15:16:54.972347+00:00", "trade", 6.84, 37.0]
["2026-09-04T15:16:54.972347+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:16:54.972351+00:00", "trade", 6.84, 15.0]
["2026-09-04T15:16:54.972351+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:16:54.972352+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:16:54.972356+00:00", "trade", 6.84, 400.0]
["2026-09-04T15:16:54.972356+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:16:54.972356+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:16:54.972359+00:00", "trade", 6.84, 20.0]
["2026-09-04T15:16:54.972359+00:00", "trade", 6.84, 300.0]
["2026-09-04T15:16:54.972359+00:00", "trade", 6.84, 500.0]
["2026-09-04T15:16:54.972362+00:00", "trade", 6.84, 900.0]
["2026-09-04T15:16:54.972362+00:00", "trade", 6.84, 400.0]
["2026-09-04T15:16:54.972392+00:00", "trade", 6.84, 300.0]
["2026-09-04T15:16:54.972395+00:00", "trade", 6.84, 54.0]
["2026-09-04T15:16:54.972398+00:00", "trade", 6.84, 2.0]
["2026-09-04T15:16:54.972401+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:16:54.972407+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:16:54.972412+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:16:54.972422+00:00", "trade", 6.84, 200.0]
["2026-09-04T15:16:54.972477+00:00", "quote", 6.84, 6.84]
["2026-09-04T15:16:54.972482+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:16:54.972566+00:00", "trade", 6.84, 300.0]
["2026-09-04T15:16:54.972569+00:00", "trade", 6.84, 1400.0]
["2026-09-04T15:16:54.972576+00:00", "trade", 6.84, 200.0]
["2026-09-04T15:16:54.972576+00:00", "trade", 6.84, 600.0]
["2026-09-04T15:16:54.972578+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:16:54.972582+00:00", "trade", 6.84, 700.0]
["2026-09-04T15:16:54.972582+00:00", "trade", 6.84, 200.0]
["2026-09-04T15:16:54.972588+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:16:54.972588+00:00", "trade", 6.84, 200.0]
["2026-09-04T15:16:54.972588+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:16:54.972593+00:00", "trade", 6.84, 248.0]
["2026-09-04T15:16:54.972593+00:00", "trade", 6.84, 230.0]
["2026-09-04T15:16:54.972598+00:00", "trade", 6.84, 20.0]
["2026-09-04T15:16:54.972598+00:00", "trade", 6.84, 50.0]
["2026-09-04T15:16:54.972598+00:00", "trade", 6.84, 682.0]
["2026-09-04T15:16:54.972600+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:16:54.972603+00:00", "trade", 6.84, 400.0]
["2026-09-04T15:16:54.972603+00:00", "trade", 6.84, 18.0]
["2026-09-04T15:16:54.972603+00:00", "quote", 6.84, 6.84]
["2026-09-04T15:16:54.972606+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:16:54.972606+00:00", "trade", 6.84, 300.0]
["2026-09-04T15:16:54.972617+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:16:54.972621+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:16:54.972624+00:00", "trade", 6.84, 300.0]
["2026-09-04T15:16:54.972627+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:16:54.972628+00:00", "quote", 6.84, 6.84]
["2026-09-04T15:16:54.972630+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:16:54.972633+00:00", "quote", 6.84, 6.84]
["2026-09-04T15:16:54.972638+00:00", "quote", 6.84, 6.84]
["2026-09-04T15:16:54.972660+00:00", "trade", 6.84, 7.0]
["2026-09-04T15:16:54.972673+00:00", "quote", 6.84, 6.84]
["2026-09-04T15:16:54.972703+00:00", "quote", 6.84, 6.84]
["2026-09-04T15:16:54.972708+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:54.972713+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:54.972743+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:54.972753+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:54.972763+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:54.972793+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:54.972793+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:54.972853+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:54.972858+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:54.972893+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:54.972972+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:16:54.972988+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:54.973049+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:54.973094+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:54.973111+00:00", "trade", 6.84, 89.0]
["2026-09-04T15:16:54.973124+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:54.973224+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:54.973470+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:54.973525+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:54.973628+00:00", "trade", 6.84, 50.0]
["2026-09-04T15:16:54.973694+00:00", "trade", 6.84, 57.0]
["2026-09-04T15:16:54.973785+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:54.973826+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:54.973847+00:00", "trade", 6.84, 56.0]
["2026-09-04T15:16:54.973977+00:00", "trade", 6.84, 51.0]
["2026-09-04T15:16:54.974673+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:54.974693+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:54.974883+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:54.974983+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:54.975309+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:54.975429+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:54.975870+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:54.976412+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:54.976628+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:54.977552+00:00", "trade", 6.835, 100.0]
["2026-09-04T15:16:54.977760+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:54.989553+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:54.989626+00:00", "trade", 6.835, 100.0]
["2026-09-04T15:16:54.989638+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:54.989643+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:54.989688+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:54.990385+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:54.990525+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:54.991483+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:54.992029+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:54.993673+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:55.005507+00:00", "trade", 6.835, 100.0]
["2026-09-04T15:16:55.024291+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:55.047566+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:55.048037+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:55.070245+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:55.073844+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:55.268808+00:00", "trade", 6.835, 146.0]
["2026-09-04T15:16:55.269490+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:55.459106+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:55.644670+00:00", "trade", 6.835, 234.0]
["2026-09-04T15:16:55.645480+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:55.886504+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:55.886539+00:00", "trade", 6.83, 1855.0]
["2026-09-04T15:16:55.886548+00:00", "trade", 6.8301, 1855.0]
["2026-09-04T15:16:55.886572+00:00", "trade", 6.8301, 20.0]
["2026-09-04T15:16:55.886603+00:00", "trade", 6.8301, 20.0]
["2026-09-04T15:16:55.886609+00:00", "trade", 6.83, 20.0]
["2026-09-04T15:16:55.886627+00:00", "trade", 6.83, 20.0]
["2026-09-04T15:16:55.886789+00:00", "trade", 6.8301, 3727.0]
["2026-09-04T15:16:55.887402+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:55.887823+00:00", "trade", 6.835, 65.0]
["2026-09-04T15:16:55.888064+00:00", "trade", 6.8301, 85.0]
["2026-09-04T15:16:55.972419+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:56.382766+00:00", "trade", 6.8332, 72.0]
["2026-09-04T15:16:56.431508+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:56.436688+00:00", "trade", 6.8301, 127.0]
["2026-09-04T15:16:56.620553+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:56.620648+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:56.621711+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:56.623836+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:57.178006+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:57.247076+00:00", "trade", 6.835, 100.0]
["2026-09-04T15:16:57.247276+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:57.398506+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:57.398655+00:00", "trade", 6.83, 100.0]
["2026-09-04T15:16:57.411809+00:00", "trade", 6.835, 100.0]
["2026-09-04T15:16:57.411878+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:57.415676+00:00", "trade", 6.835, 1.0]
["2026-09-04T15:16:57.605945+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:57.675982+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:57.676573+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:57.678057+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:58.483020+00:00", "trade", 6.8301, 8000.0]
["2026-09-04T15:16:58.483099+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:58.483450+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:58.484301+00:00", "trade", 6.8302, 128.0]
["2026-09-04T15:16:58.713162+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:58.713227+00:00", "trade", 6.835, 6300.0]
["2026-09-04T15:16:58.713258+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:58.713318+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:58.713368+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:58.713591+00:00", "trade", 6.835, 1700.0]
["2026-09-04T15:16:58.714536+00:00", "trade", 6.835, 95.0]
["2026-09-04T15:16:58.731331+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:59.338281+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:59.908895+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:59.908951+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:16:59.996975+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:17:00.299115+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:17:00.473425+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:17:01.251719+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:17:01.661543+00:00", "trade", 6.8381, 4.0]
["2026-09-04T15:17:01.730982+00:00", "trade", 6.8377, 1.0]
["2026-09-04T15:17:01.942194+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:17:02.033872+00:00", "trade", 6.835, 1.0]
["2026-09-04T15:17:02.126307+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:17:02.575838+00:00", "trade", 6.8322, 100.0]
["2026-09-04T15:17:03.113010+00:00", "trade", 6.835, 53.0]
["2026-09-04T15:17:03.260061+00:00", "trade", 6.835, 1.0]
["2026-09-04T15:17:06.507132+00:00", "trade", 6.8301, 1000.0]
["2026-09-04T15:17:06.968542+00:00", "trade", 6.835, 4.0]
["2026-09-04T15:17:07.141307+00:00", "trade", 6.8386, 1.0]
["2026-09-04T15:17:07.249002+00:00", "trade", 6.8339, 100.0]
["2026-09-04T15:17:07.567363+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:17:07.569184+00:00", "trade", 6.83, 152.0]
["2026-09-04T15:17:07.711844+00:00", "trade", 6.8301, 500.0]
["2026-09-04T15:17:07.713128+00:00", "trade", 6.8326, 53.0]
["2026-09-04T15:17:07.866508+00:00", "trade", 6.8339, 1.0]
["2026-09-04T15:17:08.119143+00:00", "trade", 6.83, 100.0]
["2026-09-04T15:17:08.193663+00:00", "trade", 6.835, 47.0]
["2026-09-04T15:17:08.234863+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:17:08.327918+00:00", "trade", 6.835, 2.0]
["2026-09-04T15:17:09.284653+00:00", "trade", 6.835, 11.0]
["2026-09-04T15:17:10.230779+00:00", "trade", 6.8386, 1.0]
["2026-09-04T15:17:10.289836+00:00", "trade", 6.835, 100.0]
["2026-09-04T15:17:10.482403+00:00", "trade", 6.8378, 21.0]
["2026-09-04T15:17:11.838366+00:00", "trade", 6.835, 7.0]
["2026-09-04T15:17:12.485219+00:00", "trade", 6.83, 161.0]
["2026-09-04T15:17:12.485222+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:17:12.485261+00:00", "trade", 6.83, 5.0]
["2026-09-04T15:17:12.485261+00:00", "trade", 6.83, 5.0]
["2026-09-04T15:17:12.485264+00:00", "trade", 6.83, 16.0]
["2026-09-04T15:17:12.485264+00:00", "trade", 6.83, 100.0]
["2026-09-04T15:17:12.485268+00:00", "trade", 6.83, 5.0]
["2026-09-04T15:17:12.485268+00:00", "trade", 6.83, 5.0]
["2026-09-04T15:17:12.485270+00:00", "trade", 6.83, 43.0]
["2026-09-04T15:17:12.485272+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:17:12.485273+00:00", "trade", 6.83, 100.0]
["2026-09-04T15:17:12.485273+00:00", "trade", 6.83, 100.0]
["2026-09-04T15:17:12.485279+00:00", "trade", 6.83, 400.0]
["2026-09-04T15:17:12.485302+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:17:12.485321+00:00", "trade", 6.83, 200.0]
["2026-09-04T15:17:12.485327+00:00", "trade", 6.83, 600.0]
["2026-09-04T15:17:12.485327+00:00", "trade", 6.83, 1.0]
["2026-09-04T15:17:12.485333+00:00", "trade", 6.83, 1.0]
["2026-09-04T15:17:12.485336+00:00", "trade", 6.83, 12.0]
["2026-09-04T15:17:12.485340+00:00", "trade", 6.83, 3.0]
["2026-09-04T15:17:12.485340+00:00", "trade", 6.83, 10.0]
["2026-09-04T15:17:12.485345+00:00", "trade", 6.83, 1.0]
["2026-09-04T15:17:12.485345+00:00", "trade", 6.83, 2.0]
["2026-09-04T15:17:12.485345+00:00", "trade", 6.83, 186.0]
["2026-09-04T15:17:12.485348+00:00", "trade", 6.83, 84.0]
["2026-09-04T15:17:12.485360+00:00", "trade", 6.83, 100.0]
["2026-09-04T15:17:12.485402+00:00", "trade", 6.83, 20.0]
["2026-09-04T15:17:12.485402+00:00", "trade", 6.83, 148.0]
["2026-09-04T15:17:12.485402+00:00", "trade", 6.83, 30.0]
["2026-09-04T15:17:12.485406+00:00", "trade", 6.83, 16.0]
["2026-09-04T15:17:12.485408+00:00", "trade", 6.83, 1339.0]
["2026-09-04T15:17:12.485411+00:00", "trade", 6.83, 5.0]
["2026-09-04T15:17:12.485414+00:00", "trade", 6.83, 1.0]
["2026-09-04T15:17:12.485419+00:00", "trade", 6.83, 10.0]
["2026-09-04T15:17:12.485419+00:00", "trade", 6.83, 1.0]
["2026-09-04T15:17:12.485422+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:17:12.485424+00:00", "trade", 6.83, 200.0]
["2026-09-04T15:17:12.485424+00:00", "trade", 6.83, 100.0]
["2026-09-04T15:17:12.485424+00:00", "trade", 6.83, 100.0]
["2026-09-04T15:17:12.485429+00:00", "trade", 6.83, 100.0]
["2026-09-04T15:17:12.485429+00:00", "trade", 6.83, 200.0]
["2026-09-04T15:17:12.485429+00:00", "trade", 6.83, 400.0]
["2026-09-04T15:17:12.485429+00:00", "trade", 6.83, 14.0]
["2026-09-04T15:17:12.485432+00:00", "trade", 6.83, 46.0]
["2026-09-04T15:17:12.485432+00:00", "trade", 6.83, 200.0]
["2026-09-04T15:17:12.485436+00:00", "trade", 6.83, 100.0]
["2026-09-04T15:17:12.485523+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:17:12.485528+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:17:12.485531+00:00", "trade", 6.83, 7.0]
["2026-09-04T15:17:12.485533+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:17:12.485535+00:00", "trade", 6.83, 100.0]
["2026-09-04T15:17:12.485535+00:00", "trade", 6.83, 5.0]
["2026-09-04T15:17:12.485538+00:00", "quote", 6.82, 6.84]
["2026-09-04T15:17:12.485541+00:00", "trade", 6.83, 100.0]
["2026-09-04T15:17:12.485541+00:00", "trade", 6.83, 10.0]
["2026-09-04T15:17:12.485541+00:00", "trade", 6.83, 26.0]
["2026-09-04T15:17:12.485544+00:00", "trade", 6.83, 100.0]
["2026-09-04T15:17:12.485553+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:17:12.485577+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:17:12.485598+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:17:12.485604+00:00", "trade", 6.83, 6.0]
["2026-09-04T15:17:12.485618+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:17:12.485663+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:17:12.485678+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:17:12.485678+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:17:12.485688+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:17:12.485693+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:17:12.485693+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:17:12.485738+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:17:12.485813+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:17:12.485813+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:17:12.485818+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:17:12.485823+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:17:12.485828+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:17:12.485838+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:17:12.485843+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:17:12.485893+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:17:12.485893+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:17:12.485903+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:17:12.485944+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:17:12.485949+00:00", "trade", 6.83, 1.0]
["2026-09-04T15:17:12.485993+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:17:12.485998+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:17:12.485998+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:17:12.486039+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:17:12.486039+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:17:12.486064+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:17:12.486089+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:17:12.486160+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:17:12.486650+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:17:12.486891+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:17:12.486941+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:17:12.487452+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:17:12.487477+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:17:12.489397+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:17:12.495482+00:00", "trade", 6.83, 15.0]
["2026-09-04T15:17:12.496990+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:17:12.497035+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:17:12.498164+00:00", "trade", 6.825, 100.0]
["2026-09-04T15:17:12.509447+00:00", "trade", 6.825, 100.0]
["2026-09-04T15:17:12.515155+00:00", "trade", 6.825, 700.0]
["2026-09-04T15:17:12.515209+00:00", "trade", 6.825, 100.0]
["2026-09-04T15:17:12.515374+00:00", "trade", 6.825, 700.0]
["2026-09-04T15:17:12.559077+00:00", "trade", 6.825, 820.0]
["2026-09-04T15:17:12.578020+00:00", "trade", 6.83, 100.0]
["2026-09-04T15:17:12.585516+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:17:13.098081+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:17:13.098116+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:17:13.098126+00:00", "trade", 6.82, 54.0]
["2026-09-04T15:17:13.098127+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:17:13.098138+00:00", "trade", 6.82, 1.0]
["2026-09-04T15:17:13.098157+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:17:13.098599+00:00", "trade", 6.825, 45.0]
["2026-09-04T15:17:13.128374+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:17:13.205282+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:17:13.383962+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:17:13.384614+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:17:13.485269+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:17:13.668450+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:17:13.668495+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:17:13.808408+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:17:14.103674+00:00", "trade", 6.8286, 500.0]
["2026-09-04T15:17:14.272081+00:00", "trade", 6.825, 1000.0]
["2026-09-04T15:17:15.568183+00:00", "trade", 6.8277, 5.0]
["2026-09-04T15:17:15.936548+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:17:15.937084+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:17:15.938458+00:00", "trade", 6.825, 101.0]
["2026-09-04T15:17:15.938527+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:17:15.938551+00:00", "trade", 6.82, 99.0]
["2026-09-04T15:17:15.939600+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:17:15.939645+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:17:16.152271+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:17:16.152337+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:17:16.394578+00:00", "trade", 6.8286, 10.0]
["2026-09-04T15:17:17.085363+00:00", "trade", 6.8374, 7.0]
["2026-09-04T15:17:17.486699+00:00", "trade", 6.825, 580.0]
["2026-09-04T15:17:18.015081+00:00", "trade", 6.8278, 100.0]
["2026-09-04T15:17:18.161442+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:17:18.779043+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:17:18.924414+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:17:19.312347+00:00", "trade", 6.8336, 100.0]
["2026-09-04T15:17:19.572250+00:00", "trade", 6.8277, 5.0]
["2026-09-04T15:17:19.948543+00:00", "trade", 6.8286, 1.0]
["2026-09-04T15:17:19.948829+00:00", "trade", 6.8286, 1.0]
["2026-09-04T15:17:23.237206+00:00", "trade", 6.8277, 1.0]
["2026-09-04T15:17:24.484769+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:17:28.321726+00:00", "trade", 6.8348, 5.0]
["2026-09-04T15:17:28.322515+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:17:28.414043+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:17:28.684640+00:00", "trade", 6.83, 100.0]
["2026-09-04T15:17:29.843438+00:00", "trade", 6.8286, 1.0]
["2026-09-04T15:17:29.997004+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:17:30.153236+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:17:31.675938+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:17:31.677993+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:17:31.855170+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:17:31.889667+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:17:31.977778+00:00", "trade", 6.825, 1.0]
["2026-09-04T15:17:31.978574+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:17:31.978863+00:00", "trade", 6.82, 34.0]
["2026-09-04T15:17:32.092891+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:17:32.448940+00:00", "trade", 6.83, 1.0]
["2026-09-04T15:17:33.824320+00:00", "trade", 6.8286, 1.0]
["2026-09-04T15:17:34.576196+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:17:35.040576+00:00", "trade", 6.825, 50.0]
["2026-09-04T15:17:35.131639+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:17:35.242122+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:17:36.141231+00:00", "trade", 6.8314, 100.0]
["2026-09-04T15:17:37.231712+00:00", "trade", 6.8286, 1.0]
["2026-09-04T15:17:37.653521+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:17:39.930720+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:17:39.936424+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:17:39.936489+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:17:39.936494+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:17:39.990929+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:17:40.097999+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:17:40.131519+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:17:40.134601+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:17:40.134689+00:00", "trade", 6.825, 33.0]
["2026-09-04T15:17:40.255063+00:00", "trade", 6.8259, 20.0]
["2026-09-04T15:17:40.311381+00:00", "trade", 6.8338, 1.0]
["2026-09-04T15:17:41.921569+00:00", "trade", 6.8372, 12.0]
["2026-09-04T15:17:42.405134+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:17:42.405179+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:17:42.805969+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:17:42.924551+00:00", "trade", 6.82, 100.0]
["2026-09-04T15:17:44.135195+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:17:44.502356+00:00", "trade", 6.8277, 30.0]
["2026-09-04T15:17:45.003752+00:00", "trade", 6.83, 20.0]
["2026-09-04T15:17:45.836285+00:00", "trade", 6.8286, 10.0]
["2026-09-04T15:17:46.260227+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:17:46.260274+00:00", "trade", 6.8299, 5000.0]
["2026-09-04T15:17:46.581317+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:17:46.581382+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:17:46.581392+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:17:46.581447+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:17:46.641257+00:00", "trade", 6.8361, 1.0]
["2026-09-04T15:17:46.695313+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:17:46.997348+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:17:48.318855+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:17:48.319011+00:00", "trade", 6.82, 100.0]
["2026-09-04T15:17:48.360612+00:00", "trade", 6.825, 300.0]
["2026-09-04T15:17:48.371429+00:00", "trade", 6.825, 100.0]
["2026-09-04T15:17:48.402577+00:00", "trade", 6.8277, 50.0]
["2026-09-04T15:17:48.405449+00:00", "trade", 6.825, 100.0]
["2026-09-04T15:17:48.598542+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:17:48.855440+00:00", "trade", 6.83, 100.0]
["2026-09-04T15:17:51.322570+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:17:51.322706+00:00", "trade", 6.82, 100.0]
["2026-09-04T15:17:51.714332+00:00", "trade", 6.825, 45.0]
["2026-09-04T15:17:53.081849+00:00", "trade", 6.8286, 1.0]
["2026-09-04T15:17:53.128547+00:00", "trade", 6.8286, 1.0]
["2026-09-04T15:17:53.278745+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:17:54.015464+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:17:54.392317+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:17:55.747698+00:00", "trade", 6.8286, 1.0]
["2026-09-04T15:17:56.992333+00:00", "trade", 6.82, 450.0]
["2026-09-04T15:17:57.044574+00:00", "trade", 6.8222, 100.0]
["2026-09-04T15:17:57.585458+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:17:57.585859+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:17:57.735620+00:00", "trade", 6.8214, 1.0]
["2026-09-04T15:17:57.782593+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:17:58.332096+00:00", "trade", 6.8277, 1.0]
["2026-09-04T15:17:58.922433+00:00", "trade", 6.825, 1.0]
["2026-09-04T15:17:59.519134+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:17:59.997032+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:18:00.324089+00:00", "trade", 6.8286, 5.0]
["2026-09-04T15:18:00.550456+00:00", "trade", 6.8282, 1.0]
["2026-09-04T15:18:01.543241+00:00", "trade", 6.8282, 75.0]
["2026-09-04T15:18:02.462976+00:00", "trade", 6.8282, 19.0]
["2026-09-04T15:18:03.581337+00:00", "trade", 6.8316, 100.0]
["2026-09-04T15:18:03.767498+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:18:03.868190+00:00", "trade", 6.825, 129.0]
["2026-09-04T15:18:04.119502+00:00", "trade", 6.8223, 1.0]
["2026-09-04T15:18:04.385867+00:00", "trade", 6.825, 100.0]
["2026-09-04T15:18:04.467315+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:18:05.370969+00:00", "trade", 6.825, 5.0]
["2026-09-04T15:18:06.230449+00:00", "trade", 6.825, 100.0]
["2026-09-04T15:18:06.778781+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:18:06.778831+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:18:06.936741+00:00", "trade", 6.8356, 44.0]
["2026-09-04T15:18:07.508063+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:18:07.508123+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:18:07.620255+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:18:08.400207+00:00", "trade", 6.825, 40.0]
["2026-09-04T15:18:10.128139+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:18:10.128184+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:18:10.134053+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:18:11.026654+00:00", "trade", 6.8286, 1.0]
["2026-09-04T15:18:11.198309+00:00", "trade", 6.834, 1.0]
["2026-09-04T15:18:11.527808+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:18:11.527868+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:18:11.528164+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:18:11.662739+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:18:12.004614+00:00", "trade", 6.825, 1.0]
["2026-09-04T15:18:18.214537+00:00", "trade", 6.825, 100.0]
["2026-09-04T15:18:18.215383+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:18:18.769126+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:18:18.830528+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:18:19.013569+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:18:19.025208+00:00", "trade", 6.825, 10.0]
["2026-09-04T15:18:19.025208+00:00", "trade", 6.825, 90.0]
["2026-09-04T15:18:19.025716+00:00", "trade", 6.825, 100.0]
["2026-09-04T15:18:19.026141+00:00", "trade", 6.825, 10.0]
["2026-09-04T15:18:19.026141+00:00", "trade", 6.825, 89.0]
["2026-09-04T15:18:19.040340+00:00", "trade", 6.825, 1.0]
["2026-09-04T15:18:19.065664+00:00", "trade", 6.825, 4.0]
["2026-09-04T15:18:19.700906+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:18:19.751537+00:00", "trade", 6.8286, 1.0]
["2026-09-04T15:18:20.026461+00:00", "trade", 6.825, 1.0]
["2026-09-04T15:18:20.423482+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:18:20.423532+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:18:21.783587+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:18:21.783610+00:00", "trade", 6.83, 100.0]
["2026-09-04T15:18:21.783642+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:18:21.783647+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:18:21.783672+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:18:21.783859+00:00", "trade", 6.828, 100.0]
["2026-09-04T15:18:21.784003+00:00", "trade", 6.825, 100.0]
["2026-09-04T15:18:21.857899+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:18:23.314217+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:18:23.368366+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:18:24.067391+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:18:25.663797+00:00", "trade", 6.8286, 1.0]
["2026-09-04T15:18:27.307121+00:00", "trade", 6.825, 1.0]
["2026-09-04T15:18:27.541054+00:00", "trade", 6.8279, 25.0]
["2026-09-04T15:18:27.579967+00:00", "trade", 6.8286, 1.0]
["2026-09-04T15:18:27.756999+00:00", "trade", 6.8297, 1.0]
["2026-09-04T15:18:29.557622+00:00", "trade", 6.825, 5.0]
["2026-09-04T15:18:29.997056+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:18:31.016820+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:18:32.106204+00:00", "trade", 6.83, 1.0]
["2026-09-04T15:18:33.533335+00:00", "trade", 6.825, 100.0]
["2026-09-04T15:18:35.230854+00:00", "trade", 6.8357, 20.0]
["2026-09-04T15:18:35.293262+00:00", "trade", 6.8286, 1.0]
["2026-09-04T15:18:35.554724+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:18:35.554874+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:18:35.556013+00:00", "trade", 6.83, 11.0]
["2026-09-04T15:18:35.556022+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:18:35.556077+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:18:35.558543+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:18:35.578600+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:18:35.853129+00:00", "trade", 6.83, 1500.0]
["2026-09-04T15:18:35.853129+00:00", "trade", 6.83, 300.0]
["2026-09-04T15:18:35.853184+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:18:35.853217+00:00", "trade", 6.83, 200.0]
["2026-09-04T15:18:35.853217+00:00", "trade", 6.83, 100.0]
["2026-09-04T15:18:35.853240+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:18:35.853245+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:18:35.853352+00:00", "trade", 6.83, 125.0]
["2026-09-04T15:18:35.853356+00:00", "trade", 6.83, 200.0]
["2026-09-04T15:18:35.853361+00:00", "trade", 6.83, 100.0]
["2026-09-04T15:18:35.853361+00:00", "trade", 6.83, 40.0]
["2026-09-04T15:18:35.853361+00:00", "trade", 6.83, 100.0]
["2026-09-04T15:18:35.853410+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:18:35.853430+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:18:35.853455+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:18:35.853460+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:18:35.853747+00:00", "trade", 6.83, 180.0]
["2026-09-04T15:18:35.853747+00:00", "trade", 6.83, 100.0]
["2026-09-04T15:18:35.853752+00:00", "trade", 6.83, 1.0]
["2026-09-04T15:18:35.853752+00:00", "trade", 6.83, 1.0]
["2026-09-04T15:18:35.853752+00:00", "trade", 6.83, 1.0]
["2026-09-04T15:18:35.853761+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:18:35.853803+00:00", "trade", 6.83, 90.0]
["2026-09-04T15:18:35.853806+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:18:35.853891+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:18:35.853941+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:18:35.853971+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:18:35.854021+00:00", "quote", 6.83, 6.83]
["2026-09-04T15:18:35.854023+00:00", "trade", 6.83, 200.0]
["2026-09-04T15:18:35.854132+00:00", "quote", 6.83, 6.83]
["2026-09-04T15:18:35.854142+00:00", "quote", 6.83, 6.83]
["2026-09-04T15:18:35.854152+00:00", "quote", 6.83, 6.83]
["2026-09-04T15:18:35.854152+00:00", "quote", 6.83, 6.83]
["2026-09-04T15:18:35.854420+00:00", "trade", 6.83, 144.0]
["2026-09-04T15:18:35.854422+00:00", "trade", 6.83, 144.0]
["2026-09-04T15:18:35.854488+00:00", "quote", 6.83, 6.83]
["2026-09-04T15:18:35.854503+00:00", "quote", 6.83, 6.83]
["2026-09-04T15:18:35.854504+00:00", "trade", 6.83, 248.0]
["2026-09-04T15:18:35.854525+00:00", "trade", 6.83, 300.0]
["2026-09-04T15:18:35.854528+00:00", "quote", 6.83, 6.83]
["2026-09-04T15:18:35.854558+00:00", "quote", 6.83, 6.83]
["2026-09-04T15:18:35.854588+00:00", "quote", 6.83, 6.83]
["2026-09-04T15:18:35.854608+00:00", "quote", 6.83, 6.83]
["2026-09-04T15:18:35.854653+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:18:35.854660+00:00", "trade", 6.83, 52.0]
["2026-09-04T15:18:35.854693+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:18:35.854699+00:00", "trade", 6.83, 48.0]
["2026-09-04T15:18:35.854732+00:00", "trade", 6.83, 11.0]
["2026-09-04T15:18:35.854753+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:18:35.854974+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:18:35.855059+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:18:35.855169+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:18:35.855183+00:00", "trade", 6.83, 500.0]
["2026-09-04T15:18:35.855186+00:00", "trade", 6.83, 300.0]
["2026-09-04T15:18:35.855189+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:18:35.855190+00:00", "trade", 6.83, 200.0]
["2026-09-04T15:18:35.855190+00:00", "trade", 6.83, 100.0]
["2026-09-04T15:18:35.855239+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:18:35.855290+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:18:35.855294+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:18:35.855299+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:18:35.855625+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:18:35.855737+00:00", "trade", 6.83, 1300.0]
["2026-09-04T15:18:35.855745+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:18:35.855751+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:18:35.855751+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:18:35.855776+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:18:35.855796+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:18:35.857472+00:00", "trade", 6.83, 11.0]
["2026-09-04T15:18:35.857740+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:18:35.859249+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:18:35.861409+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:18:35.865193+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:18:35.867754+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:18:35.868972+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:18:35.879397+00:00", "trade", 6.83, 100.0]
["2026-09-04T15:18:35.891564+00:00", "trade", 6.825, 5.0]
["2026-09-04T15:18:35.955578+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:18:35.985675+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:18:36.634796+00:00", "trade", 6.835, 500.0]
["2026-09-04T15:18:36.801989+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:18:36.802052+00:00", "trade", 6.835, 5622.0]
["2026-09-04T15:18:36.854560+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:18:36.854610+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:18:36.855236+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:18:37.476686+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:18:37.476772+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:18:37.689764+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:18:37.689824+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:18:37.689874+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:18:37.690386+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:18:37.720808+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:18:37.720843+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:18:37.720868+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:18:37.720883+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:18:37.774065+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:18:37.774116+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:18:37.774195+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:18:37.774892+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:18:37.774952+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:18:37.857464+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:18:37.858466+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:18:38.516919+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:18:38.530757+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:18:38.667924+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:18:38.667979+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:18:38.846718+00:00", "trade", 6.835, 5622.0]
["2026-09-04T15:18:39.024253+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:18:39.024312+00:00", "trade", 6.835, 8000.0]
["2026-09-04T15:18:39.024348+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:18:39.345859+00:00", "trade", 6.84, 80.0]
["2026-09-04T15:18:39.431121+00:00", "trade", 6.8386, 1.0]
["2026-09-04T15:18:39.560814+00:00", "trade", 6.8312, 4500.0]
["2026-09-04T15:18:39.562871+00:00", "trade", 6.84, 250.0]
["2026-09-04T15:18:39.615586+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:18:39.615652+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:18:39.715490+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:18:39.715545+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:18:39.715547+00:00", "trade", 6.8301, 500.0]
["2026-09-04T15:18:39.715560+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:18:39.815227+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:18:39.815352+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:18:39.962984+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:18:40.503983+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:18:40.504098+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:18:40.862597+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:18:41.169805+00:00", "trade", 6.8301, 500.0]
["2026-09-04T15:18:41.880633+00:00", "trade", 6.835, 50.0]
["2026-09-04T15:18:42.080758+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:18:42.185914+00:00", "trade", 6.8301, 5000.0]
["2026-09-04T15:18:42.254402+00:00", "trade", 6.835, 1.0]
["2026-09-04T15:18:42.688639+00:00", "trade", 6.83, 1600.0]
["2026-09-04T15:18:42.688641+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:18:42.688644+00:00", "trade", 6.83, 1200.0]
["2026-09-04T15:18:42.688649+00:00", "trade", 6.83, 800.0]
["2026-09-04T15:18:42.688649+00:00", "trade", 6.83, 200.0]
["2026-09-04T15:18:42.688649+00:00", "trade", 6.83, 100.0]
["2026-09-04T15:18:42.688721+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:18:42.688723+00:00", "trade", 6.83, 68.0]
["2026-09-04T15:18:42.688736+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:18:42.688750+00:00", "trade", 6.83, 100.0]
["2026-09-04T15:18:42.688753+00:00", "trade", 6.83, 100.0]
["2026-09-04T15:18:42.688756+00:00", "trade", 6.83, 47.0]
["2026-09-04T15:18:42.688792+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:18:42.688802+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:18:42.688812+00:00", "quote", 6.83, 6.83]
["2026-09-04T15:18:42.688842+00:00", "quote", 6.83, 6.83]
["2026-09-04T15:18:42.688882+00:00", "quote", 6.83, 6.83]
["2026-09-04T15:18:42.688886+00:00", "trade", 6.83, 219.0]
["2026-09-04T15:18:42.688886+00:00", "trade", 6.83, 10.0]
["2026-09-04T15:18:42.688889+00:00", "trade", 6.83, 180.0]
["2026-09-04T15:18:42.688892+00:00", "trade", 6.83, 200.0]
["2026-09-04T15:18:42.688902+00:00", "trade", 6.83, 100.0]
["2026-09-04T15:18:42.688902+00:00", "trade", 6.83, 200.0]
["2026-09-04T15:18:42.688927+00:00", "quote", 6.83, 6.83]
["2026-09-04T15:18:42.688937+00:00", "quote", 6.83, 6.83]
["2026-09-04T15:18:42.688937+00:00", "quote", 6.83, 6.83]
["2026-09-04T15:18:42.688947+00:00", "quote", 6.83, 6.83]
["2026-09-04T15:18:42.688961+00:00", "trade", 6.83, 700.0]
["2026-09-04T15:18:42.688967+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:18:42.688977+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:18:42.689032+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:18:42.689037+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:18:42.689052+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:18:42.689069+00:00", "trade", 6.83, 29.0]
["2026-09-04T15:18:42.689112+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:18:42.689117+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:18:42.689137+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:18:42.689178+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:18:42.689248+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:18:42.689313+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:18:42.689568+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:18:42.689668+00:00", "trade", 6.83, 100.0]
["2026-09-04T15:18:42.689739+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:18:42.690045+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:18:42.690721+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:18:42.690932+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:18:42.692596+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:18:42.692771+00:00", "trade", 6.825, 100.0]
["2026-09-04T15:18:42.692941+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:18:42.693152+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:18:42.693228+00:00", "trade", 6.825, 1000.0]
["2026-09-04T15:18:42.699337+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:18:42.717890+00:00", "trade", 6.825, 100.0]
["2026-09-04T15:18:42.719425+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:18:42.719438+00:00", "trade", 6.825, 24.0]
["2026-09-04T15:18:42.720743+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:18:42.759133+00:00", "trade", 6.825, 100.0]
["2026-09-04T15:18:42.789005+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:18:42.789050+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:18:43.219887+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:18:43.227780+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:18:43.240125+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:18:43.271164+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:18:43.286084+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:18:43.453752+00:00", "trade", 6.8236, 500.0]
["2026-09-04T15:18:43.453824+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:18:43.967432+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:18:43.967482+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:18:44.020363+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:18:44.131082+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:18:44.163695+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:18:44.314218+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:18:44.376732+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:18:44.376782+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:18:44.450055+00:00", "trade", 6.8342, 1.0]
["2026-09-04T15:18:44.697647+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:18:45.318425+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:18:45.381506+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:18:45.381572+00:00", "trade", 6.825, 500.0]
["2026-09-04T15:18:46.358768+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:18:46.844215+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:18:47.031340+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:18:47.041880+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:18:47.080813+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:18:47.087193+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:18:47.196193+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:18:47.196614+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:18:48.056532+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:18:48.064597+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:18:48.656000+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:18:48.812403+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:18:49.108147+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:18:49.272774+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:18:49.341593+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:18:49.344450+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:18:49.749294+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:18:49.821261+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:18:49.821314+00:00", "trade", 6.825, 10.0]
["2026-09-04T15:18:50.038163+00:00", "trade", 6.8286, 2.0]
["2026-09-04T15:18:50.258347+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:18:50.290564+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:18:50.617913+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:18:50.619026+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:18:51.572983+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:18:51.596144+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:18:51.936103+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:18:51.937605+00:00", "trade", 6.825, 700.0]
["2026-09-04T15:18:51.942882+00:00", "trade", 6.82, 1.0]
["2026-09-04T15:18:51.942945+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:18:51.942950+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:18:51.949633+00:00", "trade", 6.825, 100.0]
["2026-09-04T15:18:51.954472+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:18:52.362038+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:18:53.080780+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:18:53.082599+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:18:53.084539+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:18:53.214243+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:18:54.035038+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:18:54.096103+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:18:54.515317+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:18:54.746347+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:18:54.776505+00:00", "trade", 6.8286, 1.0]
["2026-09-04T15:18:54.851237+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:18:55.041731+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:18:55.190399+00:00", "trade", 6.825, 100.0]
["2026-09-04T15:18:55.749221+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:18:55.771213+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:18:56.562538+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:18:56.584925+00:00", "trade", 6.825, 500.0]
["2026-09-04T15:18:58.877505+00:00", "trade", 6.8286, 1.0]
["2026-09-04T15:18:59.997084+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:19:01.398382+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:19:01.398382+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:19:01.398401+00:00", "trade", 6.83, 100.0]
["2026-09-04T15:19:01.398407+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:19:01.398427+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:19:01.398427+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:19:01.398547+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:19:01.398938+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:19:01.399075+00:00", "trade", 6.825, 100.0]
["2026-09-04T15:19:01.399243+00:00", "trade", 6.825, 100.0]
["2026-09-04T15:19:01.404527+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:19:01.404542+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:19:01.404554+00:00", "trade", 6.83, 100.0]
["2026-09-04T15:19:01.405065+00:00", "trade", 6.828, 8800.0]
["2026-09-04T15:19:01.405384+00:00", "trade", 6.8299, 9046.0]
["2026-09-04T15:19:01.405711+00:00", "trade", 6.8295, 4600.0]
["2026-09-04T15:19:01.405747+00:00", "trade", 6.8282, 1700.0]
["2026-09-04T15:19:01.406857+00:00", "trade", 6.83, 2000.0]
["2026-09-04T15:19:01.407374+00:00", "trade", 6.83, 4100.0]
["2026-09-04T15:19:01.407401+00:00", "trade", 6.83, 4032.0]
["2026-09-04T15:19:01.407922+00:00", "trade", 6.83, 954.0]
["2026-09-04T15:19:01.413864+00:00", "trade", 6.83, 800.0]
["2026-09-04T15:19:01.413873+00:00", "trade", 6.83, 1800.0]
["2026-09-04T15:19:01.413874+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:19:01.413877+00:00", "trade", 6.83, 500.0]
["2026-09-04T15:19:01.413877+00:00", "trade", 6.83, 3300.0]
["2026-09-04T15:19:01.413882+00:00", "trade", 6.83, 300.0]
["2026-09-04T15:19:01.413882+00:00", "trade", 6.83, 786.0]
["2026-09-04T15:19:01.413914+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:19:01.413944+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:19:01.413959+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:19:01.413964+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:19:01.413999+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:19:01.414279+00:00", "trade", 6.83, 100.0]
["2026-09-04T15:19:01.414280+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:19:01.414291+00:00", "trade", 6.83, 200.0]
["2026-09-04T15:19:01.414294+00:00", "trade", 6.83, 37.0]
["2026-09-04T15:19:01.414297+00:00", "trade", 6.83, 100.0]
["2026-09-04T15:19:01.414301+00:00", "trade", 6.83, 54.0]
["2026-09-04T15:19:01.414761+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:19:01.414781+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:19:01.414806+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:19:01.414826+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:19:01.414841+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:19:01.414841+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:19:01.414866+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:19:01.415964+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:19:01.416445+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:19:01.417928+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:19:01.418264+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:19:01.420675+00:00", "trade", 6.83, 500.0]
["2026-09-04T15:19:01.420678+00:00", "trade", 6.83, 460.0]
["2026-09-04T15:19:01.421236+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:19:01.421447+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:19:01.421462+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:19:01.421517+00:00", "trade", 6.83, 180.0]
["2026-09-04T15:19:01.421517+00:00", "trade", 6.83, 300.0]
["2026-09-04T15:19:01.421597+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:19:01.422630+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:19:01.423066+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:19:01.424031+00:00", "trade", 6.83, 68.0]
["2026-09-04T15:19:01.425446+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:19:01.426834+00:00", "trade", 6.83, 220.0]
["2026-09-04T15:19:01.426835+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:19:01.427296+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:19:01.440077+00:00", "trade", 6.83, 954.0]
["2026-09-04T15:19:01.468429+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:19:01.683985+00:00", "trade", 6.83, 4300.0]
["2026-09-04T15:19:02.413941+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:19:02.462699+00:00", "trade", 6.8315, 100.0]
["2026-09-04T15:19:02.695757+00:00", "trade", 6.8299, 8000.0]
["2026-09-04T15:19:03.093027+00:00", "trade", 6.8289, 500.0]
["2026-09-04T15:19:03.302943+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:19:03.305108+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:19:03.418408+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:19:03.418488+00:00", "quote", 6.83, 6.83]
["2026-09-04T15:19:03.418508+00:00", "trade", 6.83, 100.0]
["2026-09-04T15:19:03.418538+00:00", "quote", 6.83, 6.83]
["2026-09-04T15:19:03.418574+00:00", "quote", 6.83, 6.83]
["2026-09-04T15:19:03.418589+00:00", "quote", 6.83, 6.83]
["2026-09-04T15:19:03.418594+00:00", "quote", 6.83, 6.83]
["2026-09-04T15:19:03.418624+00:00", "quote", 6.83, 6.83]
["2026-09-04T15:19:03.418629+00:00", "quote", 6.83, 6.83]
["2026-09-04T15:19:03.418634+00:00", "quote", 6.83, 6.83]
["2026-09-04T15:19:03.418714+00:00", "quote", 6.83, 6.83]
["2026-09-04T15:19:03.418865+00:00", "quote", 6.83, 6.83]
["2026-09-04T15:19:03.418975+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:19:03.418983+00:00", "trade", 6.83, 182.0]
["2026-09-04T15:19:03.419945+00:00", "trade", 6.835, 1700.0]
["2026-09-04T15:19:03.423004+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:19:03.472742+00:00", "trade", 6.835, 8000.0]
["2026-09-04T15:19:03.524391+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:19:03.524391+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:19:03.841047+00:00", "trade", 6.835, 5622.0]
["2026-09-04T15:19:03.850568+00:00", "trade", 6.835, 4500.0]
["2026-09-04T15:19:04.018448+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:19:04.018643+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:19:04.267731+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:19:04.409013+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:19:04.418901+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:19:04.418952+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:19:04.645160+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:19:05.391609+00:00", "trade", 6.835, 5000.0]
["2026-09-04T15:19:05.518425+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:19:06.019048+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:19:06.019289+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:19:06.019354+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:19:06.019442+00:00", "trade", 6.83, 100.0]
["2026-09-04T15:19:06.046353+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:19:06.046478+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:19:06.067364+00:00", "trade", 6.835, 100.0]
["2026-09-04T15:19:06.766042+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:19:06.766090+00:00", "trade", 6.83, 10615.0]
["2026-09-04T15:19:06.768559+00:00", "trade", 6.835, 1.0]
["2026-09-04T15:19:06.776922+00:00", "trade", 6.84, 1.0]
["2026-09-04T15:19:06.806659+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:19:06.870872+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:19:07.105691+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:19:07.172536+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:19:07.541469+00:00", "trade", 6.8313, 16.0]
["2026-09-04T15:19:08.139614+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:19:08.140085+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:19:08.140707+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:19:08.155953+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:19:08.440806+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:19:08.441504+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:19:08.441654+00:00", "trade", 6.83, 200.0]
["2026-09-04T15:19:08.441659+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:19:08.444375+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:19:08.458569+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:19:08.662900+00:00", "trade", 6.8323, 4.0]
["2026-09-04T15:19:08.815003+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:19:09.096834+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:19:09.096904+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:19:09.120756+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:19:09.627099+00:00", "trade", 6.835, 500.0]
["2026-09-04T15:19:09.781535+00:00", "trade", 6.835, 5622.0]
["2026-09-04T15:19:10.137905+00:00", "trade", 6.83, 1000.0]
["2026-09-04T15:19:11.222773+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:19:11.223635+00:00", "trade", 6.83, 200.0]
["2026-09-04T15:19:11.223640+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:19:11.223685+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:19:11.224146+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:19:11.240290+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:19:11.318598+00:00", "trade", 6.835, 100.0]
["2026-09-04T15:19:12.404122+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:19:13.110179+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:19:13.110765+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:19:13.312561+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:19:13.314705+00:00", "trade", 6.84, 3200.0]
["2026-09-04T15:19:13.314776+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:19:13.315698+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:19:13.439824+00:00", "trade", 6.8377, 5.0]
["2026-09-04T15:19:13.440188+00:00", "trade", 6.8377, 1.0]
["2026-09-04T15:19:13.493496+00:00", "trade", 6.8386, 1.0]
["2026-09-04T15:19:13.902575+00:00", "trade", 6.8318, 6.0]
["2026-09-04T15:19:13.920980+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:19:13.922358+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:19:13.922509+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:19:13.922537+00:00", "trade", 6.83, 200.0]
["2026-09-04T15:19:13.954640+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:19:13.954707+00:00", "trade", 6.835, 100.0]
["2026-09-04T15:19:13.955041+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:19:13.955317+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:19:14.332368+00:00", "trade", 6.8386, 3.0]
["2026-09-04T15:19:14.657329+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:19:14.657359+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:19:14.657419+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:19:14.674966+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:19:14.876205+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:19:14.876265+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:19:14.893189+00:00", "trade", 6.834, 1.0]
["2026-09-04T15:19:15.341238+00:00", "trade", 6.835, 141.0]
["2026-09-04T15:19:15.481035+00:00", "trade", 6.8323, 17.0]
["2026-09-04T15:19:15.650485+00:00", "trade", 6.83, 6.0]
["2026-09-04T15:19:16.035211+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:19:18.565034+00:00", "trade", 6.835, 10.0]
["2026-09-04T15:19:19.381743+00:00", "trade", 6.835, 10.0]
["2026-09-04T15:19:20.049357+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:19:20.049423+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:19:20.058955+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:19:20.128927+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:19:20.602054+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:19:20.602109+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:19:20.753530+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:19:21.275443+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:19:21.291426+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:19:21.447468+00:00", "trade", 6.8386, 1.0]
["2026-09-04T15:19:21.481559+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:19:23.917360+00:00", "trade", 6.8386, 1.0]
["2026-09-04T15:19:24.631410+00:00", "trade", 6.835, 1.0]
["2026-09-04T15:19:25.487565+00:00", "trade", 6.8386, 1.0]
["2026-09-04T15:19:25.854559+00:00", "trade", 6.835, 100.0]
["2026-09-04T15:19:28.002110+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:19:28.629399+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:19:29.761772+00:00", "trade", 6.83, 100.0]
["2026-09-04T15:19:29.807754+00:00", "trade", 6.835, 100.0]
["2026-09-04T15:19:29.997107+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:19:30.593272+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:19:30.593328+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:19:34.241936+00:00", "trade", 6.8316, 22.0]
["2026-09-04T15:19:35.405952+00:00", "trade", 6.835, 40.0]
["2026-09-04T15:19:36.536870+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:19:36.610069+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:19:36.943659+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:19:39.049758+00:00", "trade", 6.835, 1.0]
["2026-09-04T15:19:39.603563+00:00", "trade", 6.83, 100.0]
["2026-09-04T15:19:39.603640+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:19:39.603910+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:19:39.604101+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:19:39.642623+00:00", "trade", 6.835, 1.0]
["2026-09-04T15:19:39.678093+00:00", "trade", 6.83, 100.0]
["2026-09-04T15:19:39.701392+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:19:39.702871+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:19:40.186661+00:00", "trade", 6.8386, 1.0]
["2026-09-04T15:19:40.654410+00:00", "trade", 6.834, 1.0]
["2026-09-04T15:19:41.818561+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:19:41.818636+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:19:42.255788+00:00", "trade", 6.839, 25.0]
["2026-09-04T15:19:43.279862+00:00", "trade", 6.835, 10.0]
["2026-09-04T15:19:44.798945+00:00", "trade", 6.8316, 26.0]
["2026-09-04T15:19:44.828897+00:00", "trade", 6.835, 225.0]
["2026-09-04T15:19:45.167467+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:19:46.111130+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:19:46.711997+00:00", "trade", 6.835, 100.0]
["2026-09-04T15:19:46.712923+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:19:47.228386+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:19:47.374915+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:19:48.013617+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:19:48.052715+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:19:48.079959+00:00", "trade", 6.83, 100.0]
["2026-09-04T15:19:48.080020+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:19:48.080040+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:19:48.080045+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:19:48.081549+00:00", "trade", 6.835, 100.0]
["2026-09-04T15:19:48.151320+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:19:48.184589+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:19:48.184910+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:19:49.224632+00:00", "trade", 6.835, 10.0]
["2026-09-04T15:19:50.524334+00:00", "trade", 6.8386, 15.0]
["2026-09-04T15:19:52.654467+00:00", "trade", 6.8399, 30.0]
["2026-09-04T15:19:55.356625+00:00", "trade", 6.84, 1.0]
["2026-09-04T15:19:57.216392+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:19:57.285642+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:19:58.781285+00:00", "trade", 6.8386, 1.0]
["2026-09-04T15:19:58.883719+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:19:58.993505+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:19:59.088716+00:00", "trade", 6.84, 1.0]
["2026-09-04T15:19:59.997131+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:20:00.677166+00:00", "trade", 6.835, 5.0]
["2026-09-04T15:20:02.008988+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:20:02.686777+00:00", "trade", 6.834, 200.0]
["2026-09-04T15:20:02.948800+00:00", "trade", 6.8323, 1.0]
["2026-09-04T15:20:03.224160+00:00", "trade", 6.835, 18.0]
["2026-09-04T15:20:03.922395+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:20:04.030053+00:00", "trade", 6.8322, 50.0]
["2026-09-04T15:20:04.521096+00:00", "trade", 6.84, 1.0]
["2026-09-04T15:20:06.704103+00:00", "trade", 6.8377, 1.0]
["2026-09-04T15:20:06.704464+00:00", "trade", 6.8377, 1.0]
["2026-09-04T15:20:08.056894+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:20:08.181616+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:20:08.940639+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:20:09.722829+00:00", "trade", 6.8356, 1.0]
["2026-09-04T15:20:09.744207+00:00", "trade", 6.84, 1.0]
["2026-09-04T15:20:10.256132+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:20:10.735920+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:20:10.879527+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:20:11.028542+00:00", "trade", 6.8316, 6.0]
["2026-09-04T15:20:11.310292+00:00", "trade", 6.8314, 200.0]
["2026-09-04T15:20:12.168251+00:00", "trade", 6.835, 100.0]
["2026-09-04T15:20:12.311680+00:00", "trade", 6.8322, 99.0]
["2026-09-04T15:20:12.763344+00:00", "trade", 6.8386, 3.0]
["2026-09-04T15:20:13.109054+00:00", "trade", 6.83, 3.0]
["2026-09-04T15:20:13.561896+00:00", "trade", 6.8386, 1.0]
["2026-09-04T15:20:13.737094+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:20:15.630641+00:00", "trade", 6.8316, 168.0]
["2026-09-04T15:20:15.631436+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:20:15.758163+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:20:15.780661+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:20:16.847062+00:00", "trade", 6.8399, 5622.0]
["2026-09-04T15:20:16.853291+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:20:16.854053+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:20:16.967899+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:20:17.204869+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:20:18.558691+00:00", "trade", 6.83, 100.0]
["2026-09-04T15:20:18.559199+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:20:18.559671+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:20:18.562883+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:20:19.322890+00:00", "trade", 6.8382, 10.0]
["2026-09-04T15:20:19.537577+00:00", "trade", 6.8382, 13.0]
["2026-09-04T15:20:19.567967+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:20:19.664943+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:20:19.698959+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:20:20.526194+00:00", "trade", 6.8386, 1.0]
["2026-09-04T15:20:20.619834+00:00", "trade", 6.83, 100.0]
["2026-09-04T15:20:20.619863+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:20:20.619863+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:20:20.619878+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:20:20.619888+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:20:20.718443+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:20:20.970869+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:20:21.029313+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:20:22.323810+00:00", "trade", 6.8386, 1.0]
["2026-09-04T15:20:24.172577+00:00", "trade", 6.8341, 16.0]
["2026-09-04T15:20:24.674978+00:00", "trade", 6.8386, 2.0]
["2026-09-04T15:20:26.793448+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:20:29.089196+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:20:29.089538+00:00", "trade", 6.835, 200.0]
["2026-09-04T15:20:29.090289+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:20:29.091898+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:20:29.097165+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:20:29.187796+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:20:29.208641+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:20:29.208701+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:20:29.352925+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:20:29.353000+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:20:29.353055+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:20:29.353105+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:20:29.353862+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:20:29.353892+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:20:29.381071+00:00", "trade", 6.8377, 9.0]
["2026-09-04T15:20:29.381854+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:20:29.381919+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:20:29.381964+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:20:29.997154+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:20:30.251766+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:20:30.251826+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:20:30.370457+00:00", "trade", 6.8386, 1.0]
["2026-09-04T15:20:30.699091+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:20:30.699152+00:00", "trade", 6.835, 500.0]
["2026-09-04T15:20:30.699221+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:20:30.967202+00:00", "trade", 6.8323, 15.0]
["2026-09-04T15:20:30.968729+00:00", "trade", 6.84, 1.0]
["2026-09-04T15:20:31.180803+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:20:31.180853+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:20:31.183249+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:20:31.293336+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:20:31.293401+00:00", "trade", 6.83, 15.0]
["2026-09-04T15:20:31.432358+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:20:31.874667+00:00", "trade", 6.835, 22.0]
["2026-09-04T15:20:31.996963+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:20:32.020078+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:20:32.104012+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:20:32.261617+00:00", "trade", 6.8386, 1.0]
["2026-09-04T15:20:32.343488+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:20:32.427230+00:00", "trade", 6.8381, 5622.0]
["2026-09-04T15:20:32.957536+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:20:32.957606+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:20:32.957757+00:00", "trade", 6.835, 100.0]
["2026-09-04T15:20:32.975308+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:20:32.975413+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:20:32.975845+00:00", "trade", 6.835, 367.0]
["2026-09-04T15:20:32.982681+00:00", "trade", 6.835, 33.0]
["2026-09-04T15:20:32.995396+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:20:33.527574+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:20:33.589115+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:20:33.907988+00:00", "trade", 6.835, 2.0]
["2026-09-04T15:20:34.286882+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:20:34.717934+00:00", "trade", 6.8379, 1.0]
["2026-09-04T15:20:34.718009+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:20:34.718054+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:20:34.913194+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:20:34.913209+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:20:35.382727+00:00", "trade", 6.8324, 400.0]
["2026-09-04T15:20:35.437964+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:20:35.438024+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:20:35.438511+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:20:35.439078+00:00", "trade", 6.83, 100.0]
["2026-09-04T15:20:35.439147+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:20:35.439157+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:20:35.439157+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:20:35.439683+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:20:35.936035+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:20:36.192770+00:00", "trade", 6.8378, 100.0]
["2026-09-04T15:20:36.473082+00:00", "trade", 6.835, 100.0]
["2026-09-04T15:20:36.610903+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:20:36.788210+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:20:36.788210+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:20:36.788230+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:20:36.788230+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:20:36.788278+00:00", "trade", 6.84, 33.0]
["2026-09-04T15:20:36.789934+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:20:36.910251+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:20:36.967898+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:20:36.967944+00:00", "trade", 6.839, 1060.0]
["2026-09-04T15:20:36.967962+00:00", "trade", 6.839, 9543.0]
["2026-09-04T15:20:36.970551+00:00", "trade", 6.835, 1.0]
["2026-09-04T15:20:36.972281+00:00", "trade", 6.835, 2.0]
["2026-09-04T15:20:36.996175+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:20:37.015235+00:00", "trade", 6.835, 34.0]
["2026-09-04T15:20:37.409393+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:20:37.409440+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:20:37.409455+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:20:37.422476+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:20:37.562945+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:20:37.778985+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:20:37.778990+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:20:37.779055+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:20:38.402493+00:00", "trade", 6.84, 3.0]
["2026-09-04T15:20:38.409442+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:20:38.591766+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:20:38.805666+00:00", "trade", 6.8326, 7.0]
["2026-09-04T15:20:39.492632+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:20:39.492682+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:20:39.595151+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:20:39.595462+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:20:39.680855+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:20:39.758164+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:20:40.223156+00:00", "trade", 6.835, 100.0]
["2026-09-04T15:20:40.223240+00:00", "trade", 6.835, 100.0]
["2026-09-04T15:20:40.223242+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:20:40.223302+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:20:40.284929+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:20:40.315280+00:00", "trade", 6.84, 22.0]
["2026-09-04T15:20:40.895903+00:00", "trade", 6.84, 1.0]
["2026-09-04T15:20:41.185517+00:00", "trade", 6.835, 350.0]
["2026-09-04T15:20:41.186329+00:00", "trade", 6.835, 150.0]
["2026-09-04T15:20:41.616994+00:00", "trade", 6.84, 2.0]
["2026-09-04T15:20:43.278876+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:20:43.278936+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:20:43.278991+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:20:43.278996+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:20:43.740096+00:00", "trade", 6.84, 234.0]
["2026-09-04T15:20:43.810888+00:00", "trade", 6.8386, 1.0]
["2026-09-04T15:20:43.857736+00:00", "trade", 6.835, 17.0]
["2026-09-04T15:20:43.989584+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:20:43.989644+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:20:44.087712+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:20:44.341685+00:00", "trade", 6.8399, 8000.0]
["2026-09-04T15:20:44.616552+00:00", "trade", 6.8378, 30.0]
["2026-09-04T15:20:45.214319+00:00", "trade", 6.835, 1.0]
["2026-09-04T15:20:45.332695+00:00", "trade", 6.835, 1.0]
["2026-09-04T15:20:45.336238+00:00", "trade", 6.8323, 1.0]
["2026-09-04T15:20:45.516039+00:00", "trade", 6.835, 4134.0]
["2026-09-04T15:20:46.373887+00:00", "trade", 6.8399, 500.0]
["2026-09-04T15:20:47.396927+00:00", "trade", 6.8386, 1.0]
["2026-09-04T15:20:47.482760+00:00", "trade", 6.8386, 1.0]
["2026-09-04T15:20:47.623068+00:00", "trade", 6.8327, 100.0]
["2026-09-04T15:20:48.183042+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:20:48.183107+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:20:48.282641+00:00", "trade", 6.8384, 24.0]
["2026-09-04T15:20:48.283973+00:00", "trade", 6.84, 1.0]
["2026-09-04T15:20:48.283977+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:20:48.374919+00:00", "trade", 6.835, 100.0]
["2026-09-04T15:20:48.375006+00:00", "trade", 6.835, 150.0]
["2026-09-04T15:20:49.217643+00:00", "trade", 6.83, 20.0]
["2026-09-04T15:20:50.464752+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:20:50.599247+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:20:50.980941+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:20:50.981001+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:20:50.981483+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:20:50.981989+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:20:50.982018+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:20:50.982059+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:20:50.982124+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:20:50.982179+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:20:50.982440+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:20:50.999493+00:00", "trade", 6.835, 100.0]
["2026-09-04T15:20:51.018596+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:20:51.101248+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:20:52.695420+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:20:52.695786+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:20:52.915491+00:00", "trade", 6.835, 1.0]
["2026-09-04T15:20:53.018575+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:20:53.239465+00:00", "trade", 6.835, 100.0]
["2026-09-04T15:20:53.239516+00:00", "trade", 6.835, 100.0]
["2026-09-04T15:20:53.239832+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:20:53.240018+00:00", "trade", 6.835, 200.0]
["2026-09-04T15:20:53.240188+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:20:53.748935+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:20:53.748995+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:20:53.749275+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:20:53.878388+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:20:54.149784+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:20:55.483738+00:00", "trade", 6.84, 10.0]
["2026-09-04T15:20:55.484923+00:00", "trade", 6.83, 17.0]
["2026-09-04T15:20:55.485088+00:00", "trade", 6.83, 29.0]
["2026-09-04T15:20:57.306193+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:20:57.917056+00:00", "trade", 6.84, 1.0]
["2026-09-04T15:20:57.917140+00:00", "trade", 6.84, 12.0]
["2026-09-04T15:20:57.917200+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:20:58.276977+00:00", "trade", 6.8383, 28.0]
["2026-09-04T15:20:58.297349+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:20:58.297524+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:20:58.297534+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:20:58.297537+00:00", "trade", 6.84, 200.0]
["2026-09-04T15:20:58.297579+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:20:58.297584+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:20:58.297599+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:20:58.297805+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:20:58.976533+00:00", "trade", 6.83, 100.0]
["2026-09-04T15:20:59.997188+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:21:00.421048+00:00", "trade", 6.8386, 1.0]
["2026-09-04T15:21:00.880687+00:00", "trade", 6.8334, 7.0]
["2026-09-04T15:21:01.151954+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:21:01.152430+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:21:01.152490+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:21:01.156589+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:21:01.233905+00:00", "trade", 6.836, 1000.0]
["2026-09-04T15:21:01.239226+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:21:01.239457+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:21:01.239552+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:21:01.241276+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:21:01.241346+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:21:01.267649+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:21:01.354111+00:00", "trade", 6.8378, 50.0]
["2026-09-04T15:21:01.490750+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:21:01.490826+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:21:01.490881+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:21:01.490921+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:21:01.495116+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:21:01.643780+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:21:01.644462+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:21:01.648005+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:21:01.648060+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:21:01.809194+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:21:01.809259+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:21:01.878609+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:21:01.880509+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:21:02.115378+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:21:02.131116+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:21:02.131176+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:21:02.131396+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:21:02.467071+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:21:02.467136+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:21:02.505568+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:21:02.505633+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:21:02.588154+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:21:02.625483+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:21:02.895925+00:00", "trade", 6.8319, 2.0]
["2026-09-04T15:21:02.895942+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:21:03.043168+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:21:03.849313+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:21:03.849318+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:21:03.942580+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:21:03.942636+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:21:04.310091+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:21:04.310387+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:21:04.310643+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:21:04.310697+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:21:04.754274+00:00", "trade", 6.835, 1.0]
["2026-09-04T15:21:04.930995+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:21:05.285379+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:21:05.541569+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:21:05.541574+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:21:05.550721+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:21:06.170462+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:21:06.170517+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:21:06.170568+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:21:07.965728+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:21:08.136711+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:21:08.596324+00:00", "trade", 6.8338, 59.0]
["2026-09-04T15:21:08.597497+00:00", "trade", 6.83, 86.0]
["2026-09-04T15:21:08.780946+00:00", "trade", 6.84, 1.0]
["2026-09-04T15:21:08.783725+00:00", "trade", 6.8386, 1.0]
["2026-09-04T15:21:08.999811+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:21:09.004613+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:21:09.081371+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:21:09.258618+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:21:09.258728+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:21:09.830410+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:21:09.830866+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:21:10.677779+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:21:10.809416+00:00", "trade", 6.8386, 1.0]
["2026-09-04T15:21:10.892124+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:21:11.369386+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:21:11.420307+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:21:12.462164+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:21:12.713447+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:21:12.833132+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:21:13.304862+00:00", "trade", 6.83, 20.0]
["2026-09-04T15:21:13.536041+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:21:14.964106+00:00", "trade", 6.8386, 1.0]
["2026-09-04T15:21:15.118837+00:00", "trade", 6.83, 20.0]
["2026-09-04T15:21:15.464919+00:00", "trade", 6.8386, 1.0]
["2026-09-04T15:21:15.566823+00:00", "trade", 6.8386, 1.0]
["2026-09-04T15:21:18.128005+00:00", "trade", 6.84, 106.0]
["2026-09-04T15:21:18.128062+00:00", "trade", 6.84, 4.0]
["2026-09-04T15:21:18.128123+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:21:18.128426+00:00", "trade", 6.84, 11.0]
["2026-09-04T15:21:18.128501+00:00", "trade", 6.84, 89.0]
["2026-09-04T15:21:18.128727+00:00", "trade", 6.84, 166.0]
["2026-09-04T15:21:18.128949+00:00", "trade", 6.84, 26.0]
["2026-09-04T15:21:18.129470+00:00", "trade", 6.84, 11.0]
["2026-09-04T15:21:18.131139+00:00", "trade", 6.84, 11.0]
["2026-09-04T15:21:19.422724+00:00", "trade", 6.8328, 58.0]
["2026-09-04T15:21:20.017947+00:00", "trade", 6.8381, 20.0]
["2026-09-04T15:21:20.679532+00:00", "trade", 6.8377, 4.0]
["2026-09-04T15:21:20.903475+00:00", "trade", 6.8362, 44.0]
["2026-09-04T15:21:23.120187+00:00", "trade", 6.8386, 1.0]
["2026-09-04T15:21:23.312177+00:00", "trade", 6.8378, 58.0]
["2026-09-04T15:21:24.316704+00:00", "trade", 6.8381, 7.0]
["2026-09-04T15:21:25.410157+00:00", "trade", 6.84, 50.0]
["2026-09-04T15:21:25.410371+00:00", "trade", 6.84, 99.0]
["2026-09-04T15:21:26.021261+00:00", "trade", 6.84, 1.0]
["2026-09-04T15:21:26.021279+00:00", "trade", 6.84, 2.0]
["2026-09-04T15:21:26.021282+00:00", "trade", 6.84, 1.0]
["2026-09-04T15:21:26.021282+00:00", "trade", 6.84, 1.0]
["2026-09-04T15:21:26.021285+00:00", "trade", 6.84, 1.0]
["2026-09-04T15:21:26.021289+00:00", "trade", 6.84, 1.0]
["2026-09-04T15:21:26.021294+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:21:26.021294+00:00", "trade", 6.84, 200.0]
["2026-09-04T15:21:26.021294+00:00", "trade", 6.84, 300.0]
["2026-09-04T15:21:26.021296+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:21:26.021301+00:00", "trade", 6.84, 2600.0]
["2026-09-04T15:21:26.021301+00:00", "trade", 6.84, 200.0]
["2026-09-04T15:21:26.021311+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:21:26.021316+00:00", "quote", 6.84, 6.84]
["2026-09-04T15:21:26.021426+00:00", "trade", 6.84, 4.0]
["2026-09-04T15:21:26.021433+00:00", "trade", 6.84, 4.0]
["2026-09-04T15:21:26.021435+00:00", "trade", 6.84, 4.0]
["2026-09-04T15:21:26.021441+00:00", "trade", 6.84, 3.0]
["2026-09-04T15:21:26.021467+00:00", "quote", 6.84, 6.84]
["2026-09-04T15:21:26.021497+00:00", "quote", 6.84, 6.84]
["2026-09-04T15:21:26.021502+00:00", "quote", 6.84, 6.84]
["2026-09-04T15:21:26.021576+00:00", "quote", 6.84, 6.84]
["2026-09-04T15:21:26.021591+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:21:26.021617+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:21:26.021626+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:21:26.021637+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:21:26.021637+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:21:26.021642+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:21:26.021707+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:21:26.021787+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:21:26.022323+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:21:26.022373+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:21:26.022383+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:21:26.022393+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:21:26.022469+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:21:26.023165+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:21:26.025481+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:21:26.029014+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:21:26.029069+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:21:26.029285+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:21:26.031460+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:21:26.121439+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:21:26.121439+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:21:26.131348+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:21:26.461164+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:21:26.461173+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:21:26.461199+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:21:26.461249+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:21:26.462186+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:21:26.502221+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:21:26.561906+00:00", "trade", 6.8329, 300.0]
["2026-09-04T15:21:27.116890+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:21:27.243427+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:21:27.314666+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:21:27.361974+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:21:27.602342+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:21:27.705122+00:00", "trade", 6.8445, 500.0]
["2026-09-04T15:21:28.009472+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:21:28.251644+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:21:28.251709+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:21:28.891005+00:00", "trade", 6.845, 500.0]
["2026-09-04T15:21:28.996096+00:00", "trade", 6.85, 12.0]
["2026-09-04T15:21:28.996162+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:21:28.996172+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:21:28.996468+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:21:28.996638+00:00", "trade", 6.85, 88.0]
["2026-09-04T15:21:29.143493+00:00", "trade", 6.8486, 1.0]
["2026-09-04T15:21:29.161741+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:21:29.997217+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:21:30.123620+00:00", "trade", 6.845, 73.0]
["2026-09-04T15:21:30.133562+00:00", "trade", 6.8499, 1.0]
["2026-09-04T15:21:30.135261+00:00", "trade", 6.85, 1.0]
["2026-09-04T15:21:32.558597+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:21:32.559234+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:21:32.559510+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:21:32.838093+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:21:35.835012+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:21:37.501448+00:00", "trade", 6.833, 5.0]
["2026-09-04T15:21:37.526233+00:00", "trade", 6.845, 287.0]
["2026-09-04T15:21:38.649107+00:00", "trade", 6.84, 10.0]
["2026-09-04T15:21:38.694874+00:00", "trade", 6.85, 10.0]
["2026-09-04T15:21:39.123931+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:21:39.288693+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:21:40.363142+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:21:41.085294+00:00", "trade", 6.845, 16.0]
["2026-09-04T15:21:42.126077+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:21:42.126152+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:21:42.127610+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:21:42.815625+00:00", "trade", 6.85, 2.0]
["2026-09-04T15:21:44.099650+00:00", "trade", 6.8478, 73.0]
["2026-09-04T15:21:45.343300+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:21:45.343374+00:00", "trade", 6.845, 10.0]
["2026-09-04T15:21:45.343425+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:21:45.632555+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:21:45.632624+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:21:45.632649+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:21:45.633361+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:21:45.637553+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:21:45.643730+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:21:45.709843+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:21:45.737781+00:00", "trade", 6.84, 27.0]
["2026-09-04T15:21:45.743979+00:00", "trade", 6.85, 43.0]
["2026-09-04T15:21:45.946088+00:00", "trade", 6.845, 800.0]
["2026-09-04T15:21:45.950610+00:00", "trade", 6.845, 200.0]
["2026-09-04T15:21:46.219000+00:00", "trade", 6.84, 1426.0]
["2026-09-04T15:21:46.380142+00:00", "trade", 6.8486, 5.0]
["2026-09-04T15:21:46.390934+00:00", "trade", 6.84, 27.0]
["2026-09-04T15:21:46.680007+00:00", "trade", 6.85, 22.0]
["2026-09-04T15:21:46.710050+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:21:46.713299+00:00", "trade", 6.845, 5622.0]
["2026-09-04T15:21:47.643415+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:21:48.202699+00:00", "trade", 6.8435, 5622.0]
["2026-09-04T15:21:48.759978+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:21:49.196658+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:21:49.291384+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:21:49.291449+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:21:49.407215+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:21:49.527787+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:21:52.914902+00:00", "trade", 6.8438, 100.0]
["2026-09-04T15:21:52.975605+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:21:52.976046+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:21:52.981965+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:21:52.982075+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:21:52.996454+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:21:52.998634+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:21:53.041206+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:21:53.042449+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:21:53.042739+00:00", "trade", 6.85, 45.0]
["2026-09-04T15:21:53.042809+00:00", "trade", 6.85, 118.0]
["2026-09-04T15:21:53.042866+00:00", "trade", 6.85, 12.0]
["2026-09-04T15:21:53.043696+00:00", "trade", 6.85, 45.0]
["2026-09-04T15:21:53.319717+00:00", "trade", 6.8486, 1.0]
["2026-09-04T15:21:53.339613+00:00", "trade", 6.8486, 4.0]
["2026-09-04T15:21:54.220823+00:00", "trade", 6.8499, 5622.0]
["2026-09-04T15:21:54.221392+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:21:54.222979+00:00", "trade", 6.85, 250.0]
["2026-09-04T15:21:54.223779+00:00", "trade", 6.85, 100.0]
["2026-09-04T15:21:54.289215+00:00", "trade", 6.85, 8.0]
["2026-09-04T15:21:54.289242+00:00", "trade", 6.845, 8.0]
["2026-09-04T15:21:54.697966+00:00", "trade", 6.85, 45.0]
["2026-09-04T15:21:54.698023+00:00", "trade", 6.85, 118.0]
["2026-09-04T15:21:55.362501+00:00", "trade", 6.8499, 1000.0]
["2026-09-04T15:21:55.420058+00:00", "trade", 6.8486, 10.0]
["2026-09-04T15:21:55.711191+00:00", "trade", 6.85, 22.0]
["2026-09-04T15:21:55.711206+00:00", "trade", 6.845, 22.0]
["2026-09-04T15:21:55.711335+00:00", "trade", 6.845, 5600.0]
["2026-09-04T15:21:56.381496+00:00", "trade", 6.834, 100.0]
["2026-09-04T15:21:56.444382+00:00", "trade", 6.845, 500.0]
["2026-09-04T15:21:56.802346+00:00", "trade", 6.85, 100.0]
["2026-09-04T15:21:57.212988+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:21:57.213093+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:21:57.216316+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:21:57.244202+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:21:57.342672+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:21:57.463900+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:21:57.463966+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:21:57.590848+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:21:57.591519+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:21:57.604250+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:21:57.699116+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:21:57.773139+00:00", "trade", 6.8486, 250.0]
["2026-09-04T15:21:57.773217+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:21:57.797500+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:21:57.797941+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:21:57.827697+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:21:58.119778+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:21:58.244780+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:21:58.245277+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:21:58.423867+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:21:58.424238+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:21:58.551732+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:21:58.581949+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:21:58.583357+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:21:58.587627+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:21:58.602422+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:21:58.795457+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:21:58.795512+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:21:58.796780+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:21:58.806574+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:21:58.807295+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:21:58.831558+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:21:58.832075+00:00", "trade", 6.8487, 2305.0]
["2026-09-04T15:21:58.832155+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:21:59.020263+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:21:59.020363+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:21:59.075715+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:21:59.103358+00:00", "trade", 6.85, 10.0]
["2026-09-04T15:21:59.103431+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:21:59.168877+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:21:59.549498+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:21:59.726049+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:21:59.726196+00:00", "trade", 6.85, 112.0]
["2026-09-04T15:21:59.726198+00:00", "trade", 6.85, 300.0]
["2026-09-04T15:21:59.726198+00:00", "trade", 6.85, 88.0]
["2026-09-04T15:21:59.727282+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:21:59.930300+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:21:59.930611+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:21:59.997260+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:22:00.598988+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:22:00.599058+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:22:00.599324+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:22:00.765068+00:00", "trade", 6.8341, 100.0]
["2026-09-04T15:22:00.929987+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:22:00.930854+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:22:02.273091+00:00", "trade", 6.8486, 2.0]
["2026-09-04T15:22:02.782724+00:00", "trade", 6.8341, 13.0]
["2026-09-04T15:22:02.801801+00:00", "trade", 6.8452, 23.0]
["2026-09-04T15:22:02.877932+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:22:02.974021+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:22:03.037938+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:22:03.254869+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:22:03.728750+00:00", "trade", 6.85, 1.0]
["2026-09-04T15:22:04.303136+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:22:04.435306+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:22:04.804193+00:00", "trade", 6.85, 120.0]
["2026-09-04T15:22:04.850572+00:00", "trade", 6.85, 100.0]
["2026-09-04T15:22:04.850840+00:00", "trade", 6.85, 12.0]
["2026-09-04T15:22:04.996964+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:22:06.441533+00:00", "trade", 6.8453, 1.0]
["2026-09-04T15:22:06.609017+00:00", "trade", 6.845, 50.0]
["2026-09-04T15:22:07.926918+00:00", "trade", 6.8486, 2.0]
["2026-09-04T15:22:07.992934+00:00", "trade", 6.8449, 32.0]
["2026-09-04T15:22:08.091031+00:00", "trade", 6.8423, 2.0]
["2026-09-04T15:22:08.889168+00:00", "trade", 6.845, 22.0]
["2026-09-04T15:22:09.549343+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:22:09.549368+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:22:09.876507+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:22:09.876777+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:22:10.769163+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:22:10.769684+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:22:10.813118+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:22:10.849670+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:22:10.849685+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:22:11.034460+00:00", "trade", 6.8416, 10.0]
["2026-09-04T15:22:11.275018+00:00", "trade", 6.85, 1.0]
["2026-09-04T15:22:11.528053+00:00", "trade", 6.8486, 1.0]
["2026-09-04T15:22:11.532767+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:22:11.532792+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:22:11.606678+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:22:11.607059+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:22:11.707067+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:22:11.707072+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:22:11.707097+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:22:11.723035+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:22:11.723090+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:22:11.781134+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:22:11.781219+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:22:12.177513+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:22:12.178510+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:22:12.178565+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:22:12.179452+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:22:12.429157+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:22:12.464602+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:22:13.266954+00:00", "trade", 6.8486, 292.0]
["2026-09-04T15:22:13.269371+00:00", "trade", 6.845, 1.0]
["2026-09-04T15:22:13.877452+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:22:14.040330+00:00", "trade", 6.845, 50.0]
["2026-09-04T15:22:14.257396+00:00", "trade", 6.8477, 3.0]
["2026-09-04T15:22:14.629565+00:00", "trade", 6.85, 2.0]
["2026-09-04T15:22:14.953951+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:22:15.327531+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:22:15.359046+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:22:16.161970+00:00", "trade", 6.8486, 1.0]
["2026-09-04T15:22:16.294143+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:22:16.294193+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:22:16.294624+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:22:17.038852+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:22:17.973789+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:22:18.671240+00:00", "trade", 6.8419, 7.0]
["2026-09-04T15:22:19.354600+00:00", "trade", 6.8477, 5.0]
["2026-09-04T15:22:19.655503+00:00", "trade", 6.8401, 1.0]
["2026-09-04T15:22:19.801232+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:22:20.046486+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:22:20.403873+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:22:20.843319+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:22:20.843384+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:22:21.118364+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:22:21.119277+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:22:21.180523+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:22:21.500700+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:22:21.757567+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:22:21.789401+00:00", "trade", 6.845, 300.0]
["2026-09-04T15:22:22.010301+00:00", "trade", 6.85, 1000.0]
["2026-09-04T15:22:22.019817+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:22:22.022217+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:22:22.026748+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:22:22.057534+00:00", "trade", 6.85, 37.0]
["2026-09-04T15:22:22.964973+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:22:23.796238+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:22:24.018487+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:22:24.673315+00:00", "trade", 6.85, 2.0]
["2026-09-04T15:22:24.673468+00:00", "trade", 6.85, 8.0]
["2026-09-04T15:22:24.674801+00:00", "trade", 6.85, 1.0]
["2026-09-04T15:22:24.675001+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:22:24.696597+00:00", "trade", 6.85, 4.0]
["2026-09-04T15:22:24.873609+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:22:26.137963+00:00", "trade", 6.8499, 2.0]
["2026-09-04T15:22:27.333774+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:22:27.333848+00:00", "trade", 6.85, 2.0]
["2026-09-04T15:22:27.333864+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:22:27.389813+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:22:27.965145+00:00", "trade", 6.8477, 2.0]
["2026-09-04T15:22:27.965512+00:00", "trade", 6.8477, 1.0]
["2026-09-04T15:22:27.984108+00:00", "trade", 6.8486, 1.0]
["2026-09-04T15:22:28.642238+00:00", "trade", 6.8477, 1.0]
["2026-09-04T15:22:29.670928+00:00", "trade", 6.8486, 1.0]
["2026-09-04T15:22:29.808163+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:22:29.997263+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:22:30.031646+00:00", "trade", 6.84, 20.0]
["2026-09-04T15:22:30.032247+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:22:30.097275+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:22:30.524775+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:22:30.528789+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:22:30.546906+00:00", "trade", 6.8477, 30.0]
["2026-09-04T15:22:31.400784+00:00", "trade", 6.8499, 4700.0]
["2026-09-04T15:22:32.339633+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:22:33.923877+00:00", "trade", 6.85, 100.0]
["2026-09-04T15:22:35.503405+00:00", "trade", 6.845, 43.0]
["2026-09-04T15:22:35.853212+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:22:35.868584+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:22:35.989597+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:22:36.173730+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:22:36.174071+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:22:36.241066+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:22:36.435674+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:22:36.476808+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:22:36.476875+00:00", "trade", 6.845, 35.0]
["2026-09-04T15:22:36.692526+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:22:36.840830+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:22:36.890959+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:22:37.306548+00:00", "trade", 6.8414, 431.0]
["2026-09-04T15:22:37.339522+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:22:37.371298+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:22:37.552074+00:00", "trade", 6.8486, 2.0]
["2026-09-04T15:22:37.636250+00:00", "trade", 6.8499, 22.0]
["2026-09-04T15:22:38.941855+00:00", "trade", 6.84, 20.0]
["2026-09-04T15:22:41.331292+00:00", "trade", 6.8477, 12.0]
["2026-09-04T15:22:41.615881+00:00", "trade", 6.84, 20.0]
["2026-09-04T15:22:41.619147+00:00", "trade", 6.8438, 7.0]
["2026-09-04T15:22:41.861278+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:22:41.861709+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:22:42.821267+00:00", "trade", 6.8499, 500.0]
["2026-09-04T15:22:43.731848+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:22:43.785642+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:22:43.855701+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:22:43.894180+00:00", "trade", 6.8486, 1.0]
["2026-09-04T15:22:44.254880+00:00", "trade", 6.845, 20.0]
["2026-09-04T15:22:44.907885+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:22:45.021074+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:22:45.420040+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:22:45.475868+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:22:46.531574+00:00", "trade", 6.84, 20.0]
["2026-09-04T15:22:46.546113+00:00", "trade", 6.8478, 50.0]
["2026-09-04T15:22:46.871252+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:22:46.901779+00:00", "trade", 6.8346, 21.0]
["2026-09-04T15:22:46.953505+00:00", "trade", 6.8486, 1.0]
["2026-09-04T15:22:47.334665+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:22:47.335157+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:22:48.297491+00:00", "trade", 6.845, 1811.0]
["2026-09-04T15:22:48.518235+00:00", "trade", 6.8486, 1.0]
["2026-09-04T15:22:48.520139+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:22:48.563187+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:22:48.985608+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:22:48.985663+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:22:49.000458+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:22:49.148557+00:00", "trade", 6.8499, 2.0]
["2026-09-04T15:22:49.154916+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:22:49.353588+00:00", "trade", 6.84, 20.0]
["2026-09-04T15:22:49.354486+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:22:49.456099+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:22:50.233632+00:00", "trade", 6.85, 10.0]
["2026-09-04T15:22:50.476240+00:00", "trade", 6.8486, 1.0]
["2026-09-04T15:22:51.198629+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:22:51.217339+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:22:51.376357+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:22:51.390526+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:22:51.399152+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:22:51.402480+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:22:52.197749+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:22:52.197892+00:00", "trade", 6.85, 37.0]
["2026-09-04T15:22:52.204741+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:22:52.204800+00:00", "trade", 6.85, 200.0]
["2026-09-04T15:22:52.216040+00:00", "trade", 6.84, 20.0]
["2026-09-04T15:22:52.244766+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:22:52.320481+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:22:52.473845+00:00", "trade", 6.85, 1.0]
["2026-09-04T15:22:53.036307+00:00", "trade", 6.845, 5.0]
["2026-09-04T15:22:53.054074+00:00", "trade", 6.8486, 1.0]
["2026-09-04T15:22:53.293535+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:22:53.377428+00:00", "trade", 6.85, 10.0]
["2026-09-04T15:22:53.465589+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:22:54.000634+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:22:55.597493+00:00", "trade", 6.8486, 1.0]
["2026-09-04T15:22:57.814431+00:00", "trade", 6.85, 120.0]
["2026-09-04T15:22:57.859030+00:00", "trade", 6.85, 110.0]
["2026-09-04T15:22:58.665271+00:00", "trade", 6.85, 600.0]
["2026-09-04T15:22:58.665271+00:00", "trade", 6.85, 168.0]
["2026-09-04T15:22:58.665304+00:00", "trade", 6.85, 50.0]
["2026-09-04T15:22:58.665310+00:00", "trade", 6.85, 4.0]
["2026-09-04T15:22:58.665314+00:00", "trade", 6.85, 100.0]
["2026-09-04T15:22:58.665316+00:00", "trade", 6.85, 3.0]
["2026-09-04T15:22:58.665319+00:00", "trade", 6.85, 555.0]
["2026-09-04T15:22:58.665319+00:00", "trade", 6.85, 15.0]
["2026-09-04T15:22:58.665323+00:00", "trade", 6.85, 5.0]
["2026-09-04T15:22:58.665323+00:00", "trade", 6.85, 100.0]
["2026-09-04T15:22:58.665325+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:22:58.665377+00:00", "trade", 6.85, 100.0]
["2026-09-04T15:22:58.665377+00:00", "trade", 6.85, 300.0]
["2026-09-04T15:22:58.665380+00:00", "trade", 6.85, 36.0]
["2026-09-04T15:22:58.665435+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:22:58.665479+00:00", "trade", 6.85, 100.0]
["2026-09-04T15:22:58.665479+00:00", "trade", 6.85, 100.0]
["2026-09-04T15:22:58.665596+00:00", "trade", 6.85, 832.0]
["2026-09-04T15:22:58.665641+00:00", "trade", 6.85, 100.0]
["2026-09-04T15:22:58.665644+00:00", "trade", 6.85, 200.0]
["2026-09-04T15:22:58.665644+00:00", "trade", 6.85, 200.0]
["2026-09-04T15:22:58.665647+00:00", "trade", 6.85, 200.0]
["2026-09-04T15:22:58.665647+00:00", "trade", 6.85, 300.0]
["2026-09-04T15:22:58.665660+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:22:58.665665+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:22:58.665674+00:00", "trade", 6.85, 624.0]
["2026-09-04T15:22:58.665680+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:22:58.665711+00:00", "trade", 6.85, 324.0]
["2026-09-04T15:22:58.665711+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:22:58.665713+00:00", "trade", 6.85, 527.0]
["2026-09-04T15:22:58.665715+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:22:58.665716+00:00", "trade", 6.85, 10000.0]
["2026-09-04T15:22:58.665761+00:00", "trade", 6.85, 12.0]
["2026-09-04T15:22:58.665776+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:22:58.665776+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:22:58.665826+00:00", "quote", 6.85, 6.85]
["2026-09-04T15:22:58.665836+00:00", "quote", 6.85, 6.85]
["2026-09-04T15:22:58.665861+00:00", "quote", 6.85, 6.85]
["2026-09-04T15:22:58.665926+00:00", "quote", 6.85, 6.85]
["2026-09-04T15:22:58.665931+00:00", "quote", 6.85, 6.85]
["2026-09-04T15:22:58.665941+00:00", "quote", 6.85, 6.85]
["2026-09-04T15:22:58.666001+00:00", "quote", 6.85, 6.85]
["2026-09-04T15:22:58.666061+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:22:58.666066+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:22:58.666136+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:22:58.666487+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:22:58.666643+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:22:58.666688+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:22:58.667590+00:00", "trade", 6.855, 1100.0]
["2026-09-04T15:22:58.667670+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:22:58.668339+00:00", "trade", 6.855, 37.0]
["2026-09-04T15:22:58.668726+00:00", "trade", 6.85, 10.0]
["2026-09-04T15:22:58.670387+00:00", "trade", 6.855, 550.0]
["2026-09-04T15:22:58.671132+00:00", "trade", 6.855, 550.0]
["2026-09-04T15:22:58.671421+00:00", "trade", 6.855, 550.0]
["2026-09-04T15:22:58.671680+00:00", "trade", 6.855, 550.0]
["2026-09-04T15:22:58.671842+00:00", "trade", 6.85, 700.0]
["2026-09-04T15:22:58.671920+00:00", "trade", 6.855, 550.0]
["2026-09-04T15:22:58.672434+00:00", "trade", 6.855, 550.0]
["2026-09-04T15:22:58.672699+00:00", "trade", 6.855, 550.0]
["2026-09-04T15:22:58.672771+00:00", "trade", 6.855, 550.0]
["2026-09-04T15:22:58.673433+00:00", "trade", 6.855, 550.0]
["2026-09-04T15:22:58.673490+00:00", "trade", 6.855, 550.0]
["2026-09-04T15:22:58.673727+00:00", "trade", 6.855, 550.0]
["2026-09-04T15:22:58.674467+00:00", "trade", 6.855, 550.0]
["2026-09-04T15:22:58.674744+00:00", "trade", 6.855, 550.0]
["2026-09-04T15:22:58.674954+00:00", "trade", 6.85, 400.0]
["2026-09-04T15:22:58.676271+00:00", "trade", 6.855, 550.0]
["2026-09-04T15:22:58.676551+00:00", "trade", 6.855, 550.0]
["2026-09-04T15:22:58.676707+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:22:58.677351+00:00", "trade", 6.855, 550.0]
["2026-09-04T15:22:58.677423+00:00", "trade", 6.855, 263.0]
["2026-09-04T15:22:58.677859+00:00", "trade", 6.85, 400.0]
["2026-09-04T15:22:58.680536+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:22:58.680992+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:22:58.681027+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:22:58.681525+00:00", "trade", 6.85, 8.0]
["2026-09-04T15:22:58.682510+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:22:58.684797+00:00", "trade", 6.855, 200.0]
["2026-09-04T15:22:58.684956+00:00", "trade", 6.855, 100.0]
["2026-09-04T15:22:58.685618+00:00", "trade", 6.855, 100.0]
["2026-09-04T15:22:58.688090+00:00", "trade", 6.85, 100.0]
["2026-09-04T15:22:58.689867+00:00", "trade", 6.855, 100.0]
["2026-09-04T15:22:58.690249+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:22:58.722979+00:00", "trade", 6.855, 300.0]
["2026-09-04T15:22:58.765984+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:22:58.783907+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:22:58.836237+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:22:58.909411+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:22:58.947341+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:22:58.951306+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:22:58.953426+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:22:59.013792+00:00", "trade", 6.855, 10.0]
["2026-09-04T15:22:59.302111+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:22:59.302166+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:22:59.302172+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:22:59.327316+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:22:59.477484+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:22:59.665326+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:22:59.665933+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:22:59.665983+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:22:59.665988+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:22:59.736446+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:22:59.771546+00:00", "trade", 6.855, 50.0]
["2026-09-04T15:22:59.798906+00:00", "trade", 6.85, 100.0]
["2026-09-04T15:22:59.798975+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:22:59.799010+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:22:59.997297+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:23:00.070522+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:23:00.070532+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:23:00.071384+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:23:00.071499+00:00", "trade", 6.85, 400.0]
["2026-09-04T15:23:00.071499+00:00", "trade", 6.85, 100.0]
["2026-09-04T15:23:00.071523+00:00", "trade", 6.85, 1500.0]
["2026-09-04T15:23:00.071529+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:23:00.071530+00:00", "trade", 6.85, 2200.0]
["2026-09-04T15:23:00.071530+00:00", "trade", 6.85, 300.0]
["2026-09-04T15:23:00.071532+00:00", "trade", 6.85, 500.0]
["2026-09-04T15:23:00.071535+00:00", "trade", 6.85, 600.0]
["2026-09-04T15:23:00.071535+00:00", "trade", 6.85, 100.0]
["2026-09-04T15:23:00.071635+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:23:00.071635+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:23:00.071654+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:23:00.071941+00:00", "trade", 6.85, 155.0]
["2026-09-04T15:23:00.071944+00:00", "trade", 6.85, 36.0]
["2026-09-04T15:23:00.071962+00:00", "trade", 6.85, 1287.0]
["2026-09-04T15:23:00.071970+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:23:00.071990+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:23:00.072085+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:23:00.072115+00:00", "trade", 6.85, 2.0]
["2026-09-04T15:23:00.072181+00:00", "quote", 6.85, 6.85]
["2026-09-04T15:23:00.072191+00:00", "quote", 6.85, 6.85]
["2026-09-04T15:23:00.072256+00:00", "quote", 6.85, 6.85]
["2026-09-04T15:23:00.072261+00:00", "quote", 6.85, 6.85]
["2026-09-04T15:23:00.072266+00:00", "quote", 6.85, 6.85]
["2026-09-04T15:23:00.072271+00:00", "quote", 6.85, 6.85]
["2026-09-04T15:23:00.072281+00:00", "quote", 6.85, 6.85]
["2026-09-04T15:23:00.072311+00:00", "quote", 6.85, 6.85]
["2026-09-04T15:23:00.072316+00:00", "quote", 6.85, 6.85]
["2026-09-04T15:23:00.072316+00:00", "quote", 6.85, 6.85]
["2026-09-04T15:23:00.072316+00:00", "quote", 6.85, 6.85]
["2026-09-04T15:23:00.072317+00:00", "trade", 6.85, 184.0]
["2026-09-04T15:23:00.072320+00:00", "trade", 6.85, 100.0]
["2026-09-04T15:23:00.072321+00:00", "quote", 6.85, 6.85]
["2026-09-04T15:23:00.072321+00:00", "quote", 6.85, 6.85]
["2026-09-04T15:23:00.072321+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:23:00.072323+00:00", "trade", 6.85, 32.0]
["2026-09-04T15:23:00.072323+00:00", "trade", 6.85, 200.0]
["2026-09-04T15:23:00.072326+00:00", "trade", 6.85, 100.0]
["2026-09-04T15:23:00.072356+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:23:00.072373+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:23:00.072391+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:23:00.072521+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:23:00.072542+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:23:00.072838+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:23:00.073048+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:23:00.074406+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:23:00.074421+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:23:00.074431+00:00", "trade", 6.85, 100.0]
["2026-09-04T15:23:00.074437+00:00", "trade", 6.85, 1.0]
["2026-09-04T15:23:00.074446+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:23:00.074466+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:23:00.074672+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:23:00.074832+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:23:00.075063+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:23:00.075428+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:23:00.075950+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:23:00.085918+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:23:00.120335+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:23:00.172264+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:23:00.186763+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:23:00.249460+00:00", "trade", 6.849, 1000.0]
["2026-09-04T15:23:00.323209+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:23:00.323304+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:23:00.323403+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:23:00.323986+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:23:00.323986+00:00", "trade", 6.845, 201.0]
["2026-09-04T15:23:00.324552+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:23:00.453739+00:00", "trade", 6.845, 4700.0]
["2026-09-04T15:23:00.482404+00:00", "trade", 6.8477, 12.0]
["2026-09-04T15:23:00.572548+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:23:00.721958+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:23:00.723602+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:23:00.788722+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:23:00.856405+00:00", "trade", 6.845, 5622.0]
["2026-09-04T15:23:00.881908+00:00", "trade", 6.8478, 6.0]
["2026-09-04T15:23:00.909736+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:23:01.284727+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:23:01.307954+00:00", "trade", 6.84, 20.0]
["2026-09-04T15:23:01.576273+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:23:01.987613+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:23:02.434991+00:00", "trade", 6.8423, 1.0]
["2026-09-04T15:23:02.624400+00:00", "trade", 6.8486, 1.0]
["2026-09-04T15:23:02.814392+00:00", "trade", 6.85, 3.0]
["2026-09-04T15:23:02.814393+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:23:03.060664+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:23:03.060679+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:23:03.060679+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:23:03.060742+00:00", "trade", 6.85, 100.0]
["2026-09-04T15:23:03.068107+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:23:03.074101+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:23:03.074472+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:23:03.074597+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:23:03.074662+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:23:03.074983+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:23:03.080050+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:23:03.083318+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:23:03.130210+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:23:03.130215+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:23:03.485716+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:23:03.485777+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:23:03.518234+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:23:03.518239+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:23:03.519587+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:23:03.519607+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:23:03.526970+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:23:03.691722+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:23:03.691767+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:23:03.791119+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:23:03.791169+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:23:04.027016+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:23:04.221462+00:00", "trade", 6.8496, 21.0]
["2026-09-04T15:23:04.395781+00:00", "trade", 6.8486, 1.0]
["2026-09-04T15:23:05.016854+00:00", "trade", 6.8477, 15.0]
["2026-09-04T15:23:06.006105+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:23:06.006300+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:23:06.030012+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:23:06.030062+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:23:06.092648+00:00", "trade", 6.84, 20.0]
["2026-09-04T15:23:06.183524+00:00", "trade", 6.8362, 100.0]
["2026-09-04T15:23:06.184580+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:23:08.006269+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:23:08.101472+00:00", "trade", 6.8443, 4.0]
["2026-09-04T15:23:09.065161+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:23:10.313956+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:23:11.134767+00:00", "trade", 6.8486, 1.0]
["2026-09-04T15:23:11.612795+00:00", "trade", 6.8379, 47.0]
["2026-09-04T15:23:11.698249+00:00", "trade", 6.8486, 1.0]
["2026-09-04T15:23:13.408236+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:23:13.548886+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:23:14.123854+00:00", "trade", 6.84, 20.0]
["2026-09-04T15:23:14.711261+00:00", "trade", 6.8486, 1.0]
["2026-09-04T15:23:14.895444+00:00", "trade", 6.85, 3.0]
["2026-09-04T15:23:16.289364+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:23:16.289381+00:00", "trade", 6.85, 7.0]
["2026-09-04T15:23:16.316852+00:00", "trade", 6.85, 2.0]
["2026-09-04T15:23:17.413432+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:23:17.413442+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:23:17.624462+00:00", "trade", 6.85, 24.0]
["2026-09-04T15:23:17.693591+00:00", "trade", 6.845, 1.0]
["2026-09-04T15:23:17.695644+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:23:17.716003+00:00", "trade", 6.845, 10601.0]
["2026-09-04T15:23:17.737318+00:00", "trade", 6.84, 20.0]
["2026-09-04T15:23:18.141546+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:23:18.141611+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:23:18.808085+00:00", "trade", 6.8486, 1.0]
["2026-09-04T15:23:19.724737+00:00", "trade", 6.8489, 22.0]
["2026-09-04T15:23:19.934156+00:00", "trade", 6.8401, 1.0]
["2026-09-04T15:23:20.178553+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:23:21.902275+00:00", "trade", 6.85, 100.0]
["2026-09-04T15:23:21.970023+00:00", "trade", 6.8477, 1.0]
["2026-09-04T15:23:22.205177+00:00", "trade", 6.84, 20.0]
["2026-09-04T15:23:23.520669+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:23:23.806174+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:23:23.806239+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:23:23.826939+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:23:24.036450+00:00", "trade", 6.84, 20.0]
["2026-09-04T15:23:24.318335+00:00", "trade", 6.8477, 13.0]
["2026-09-04T15:23:26.165503+00:00", "trade", 6.8486, 1.0]
["2026-09-04T15:23:26.603658+00:00", "trade", 6.84, 20.0]
["2026-09-04T15:23:27.504453+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:23:27.504508+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:23:29.997316+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:23:30.323278+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:23:30.323338+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:23:30.323403+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:23:34.357151+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:23:34.645944+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:23:35.101681+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:23:35.101770+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:23:35.101825+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:23:35.101835+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:23:35.101845+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:23:35.101885+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:23:35.102135+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:23:35.245647+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:23:35.582009+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:23:35.806094+00:00", "trade", 6.8477, 10.0]
["2026-09-04T15:23:36.182597+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:23:36.183090+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:23:36.183547+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:23:36.328092+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:23:36.328166+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:23:36.328206+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:23:36.453820+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:23:36.913272+00:00", "trade", 6.845, 1000.0]
["2026-09-04T15:23:36.913274+00:00", "trade", 6.84, 1000.0]
["2026-09-04T15:23:36.913275+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:23:36.913301+00:00", "trade", 6.845, 20.0]
["2026-09-04T15:23:36.913335+00:00", "trade", 6.84, 20.0]
["2026-09-04T15:23:36.913476+00:00", "trade", 6.845, 6980.0]
["2026-09-04T15:23:36.913711+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:23:36.914285+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:23:36.914348+00:00", "trade", 6.845, 200.0]
["2026-09-04T15:23:36.914411+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:23:36.914555+00:00", "trade", 6.8424, 79.0]
["2026-09-04T15:23:36.914754+00:00", "trade", 6.845, 239.0]
["2026-09-04T15:23:36.915836+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:23:36.915846+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:23:36.916292+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:23:36.933260+00:00", "trade", 6.8384, 100.0]
["2026-09-04T15:23:36.943457+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:23:36.974233+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:23:36.997640+00:00", "trade", 6.8448, 5622.0]
["2026-09-04T15:23:36.998918+00:00", "trade", 6.8448, 215.0]
["2026-09-04T15:23:37.362595+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:23:37.365376+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:23:37.479526+00:00", "trade", 6.8388, 10.0]
["2026-09-04T15:23:37.860847+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:23:37.980787+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:23:37.980862+00:00", "trade", 6.845, 300.0]
["2026-09-04T15:23:39.060780+00:00", "trade", 6.8477, 1.0]
["2026-09-04T15:23:39.767168+00:00", "trade", 6.845, 500.0]
["2026-09-04T15:23:40.371101+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:23:40.374038+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:23:42.022345+00:00", "trade", 6.837, 16.0]
["2026-09-04T15:23:44.042022+00:00", "trade", 6.8401, 8000.0]
["2026-09-04T15:23:44.043306+00:00", "trade", 6.8406, 303.0]
["2026-09-04T15:23:45.156975+00:00", "trade", 6.8486, 150.0]
["2026-09-04T15:23:45.245290+00:00", "trade", 6.8371, 200.0]
["2026-09-04T15:23:45.675064+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:23:45.675375+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:23:45.678242+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:23:45.718207+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:23:45.718765+00:00", "trade", 6.84, 200.0]
["2026-09-04T15:23:45.718794+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:23:45.744217+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:23:45.748683+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:23:45.804353+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:23:47.175594+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:23:47.175599+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:23:48.380654+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:23:48.381123+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:23:48.381195+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:23:48.381486+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:23:48.513435+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:23:50.515746+00:00", "trade", 6.84, 20.0]
["2026-09-04T15:23:50.595661+00:00", "trade", 6.84, 114.0]
["2026-09-04T15:23:50.597956+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:23:50.599534+00:00", "trade", 6.845, 5.0]
["2026-09-04T15:23:51.505115+00:00", "trade", 6.8486, 3.0]
["2026-09-04T15:23:51.808727+00:00", "trade", 6.84, 20.0]
["2026-09-04T15:23:52.001062+00:00", "trade", 6.845, 1.0]
["2026-09-04T15:23:52.606067+00:00", "trade", 6.8486, 1.0]
["2026-09-04T15:23:54.026588+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:23:54.637438+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:23:54.704242+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:23:54.704405+00:00", "trade", 6.845, 213.0]
["2026-09-04T15:23:54.741916+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:23:54.897317+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:23:55.085284+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:23:55.520872+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:23:55.684972+00:00", "trade", 6.84, 20.0]
["2026-09-04T15:23:55.771564+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:23:56.018693+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:23:56.038390+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:23:56.600739+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:23:56.664601+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:23:56.910768+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:23:57.526817+00:00", "trade", 6.84, 20.0]
["2026-09-04T15:23:58.150127+00:00", "trade", 6.845, 2500.0]
["2026-09-04T15:23:58.151411+00:00", "trade", 6.8445, 128.0]
["2026-09-04T15:23:58.299249+00:00", "trade", 6.8486, 1.0]
["2026-09-04T15:23:58.640423+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:23:58.640568+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:23:58.640571+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:23:58.641074+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:23:59.928563+00:00", "trade", 6.84, 600.0]
["2026-09-04T15:23:59.928566+00:00", "trade", 6.84, 500.0]
["2026-09-04T15:23:59.928571+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:23:59.928572+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:23:59.928572+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:23:59.928575+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:23:59.928579+00:00", "trade", 6.84, 10.0]
["2026-09-04T15:23:59.928579+00:00", "trade", 6.84, 18.0]
["2026-09-04T15:23:59.928584+00:00", "trade", 6.84, 14.0]
["2026-09-04T15:23:59.928584+00:00", "trade", 6.84, 1600.0]
["2026-09-04T15:23:59.928584+00:00", "trade", 6.84, 300.0]
["2026-09-04T15:23:59.928587+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:23:59.928587+00:00", "trade", 6.84, 46.0]
["2026-09-04T15:23:59.928590+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:23:59.928590+00:00", "trade", 6.84, 400.0]
["2026-09-04T15:23:59.928593+00:00", "trade", 6.84, 75.0]
["2026-09-04T15:23:59.928607+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:23:59.928646+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:23:59.928734+00:00", "trade", 6.84, 300.0]
["2026-09-04T15:23:59.928737+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:23:59.928742+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:23:59.928743+00:00", "trade", 6.84, 9.0]
["2026-09-04T15:23:59.928749+00:00", "trade", 6.84, 1.0]
["2026-09-04T15:23:59.928749+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:23:59.928753+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:23:59.928753+00:00", "trade", 6.84, 1.0]
["2026-09-04T15:23:59.928755+00:00", "trade", 6.84, 50.0]
["2026-09-04T15:23:59.928758+00:00", "trade", 6.84, 5.0]
["2026-09-04T15:23:59.928758+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:23:59.928836+00:00", "trade", 6.84, 581.0]
["2026-09-04T15:23:59.928837+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:23:59.928842+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:23:59.928847+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:23:59.928957+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:23:59.928962+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:23:59.928967+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:23:59.928987+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:23:59.928987+00:00", "trade", 6.84, 20.0]
["2026-09-04T15:23:59.928987+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:23:59.928987+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:23:59.928991+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:23:59.928996+00:00", "trade", 6.84, 896.0]
["2026-09-04T15:23:59.928996+00:00", "trade", 6.84, 9.0]
["2026-09-04T15:23:59.929002+00:00", "trade", 6.84, 9.0]
["2026-09-04T15:23:59.929002+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:23:59.929005+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:23:59.929012+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:23:59.929014+00:00", "trade", 6.84, 9.0]
["2026-09-04T15:23:59.929032+00:00", "trade", 6.84, 20.0]
["2026-09-04T15:23:59.929087+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:23:59.929092+00:00", "trade", 6.84, 200.0]
["2026-09-04T15:23:59.929148+00:00", "quote", 6.84, 6.84]
["2026-09-04T15:23:59.929149+00:00", "trade", 6.84, 202.0]
["2026-09-04T15:23:59.929154+00:00", "trade", 6.84, 200.0]
["2026-09-04T15:23:59.929158+00:00", "trade", 6.84, 700.0]
["2026-09-04T15:23:59.929158+00:00", "trade", 6.84, 439.0]
["2026-09-04T15:23:59.929158+00:00", "trade", 6.84, 200.0]
["2026-09-04T15:23:59.929162+00:00", "trade", 6.84, 145.0]
["2026-09-04T15:23:59.929162+00:00", "trade", 6.84, 200.0]
["2026-09-04T15:23:59.929164+00:00", "trade", 6.84, 200.0]
["2026-09-04T15:23:59.929168+00:00", "quote", 6.84, 6.84]
["2026-09-04T15:23:59.929213+00:00", "quote", 6.84, 6.84]
["2026-09-04T15:23:59.929218+00:00", "quote", 6.84, 6.84]
["2026-09-04T15:23:59.929303+00:00", "quote", 6.84, 6.84]
["2026-09-04T15:23:59.929328+00:00", "quote", 6.84, 6.84]
["2026-09-04T15:23:59.929333+00:00", "quote", 6.84, 6.84]
["2026-09-04T15:23:59.929333+00:00", "quote", 6.84, 6.84]
["2026-09-04T15:23:59.929342+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:23:59.929343+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:23:59.929488+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:23:59.929493+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:23:59.929493+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:23:59.929540+00:00", "trade", 6.84, 5.0]
["2026-09-04T15:23:59.929553+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:23:59.929558+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:23:59.929563+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:23:59.929599+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:23:59.929608+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:23:59.929659+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:23:59.929689+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:23:59.929904+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:23:59.929907+00:00", "trade", 6.84, 51.0]
["2026-09-04T15:23:59.929909+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:23:59.929919+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:23:59.929985+00:00", "trade", 6.84, 56.0]
["2026-09-04T15:23:59.930036+00:00", "trade", 6.84, 52.0]
["2026-09-04T15:23:59.930125+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:23:59.930145+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:23:59.930169+00:00", "trade", 6.84, 9.0]
["2026-09-04T15:23:59.930190+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:23:59.930286+00:00", "trade", 6.84, 66.0]
["2026-09-04T15:23:59.930400+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:23:59.930405+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:23:59.930445+00:00", "trade", 6.84, 56.0]
["2026-09-04T15:23:59.933367+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:23:59.937816+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:23:59.938926+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:23:59.939067+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:23:59.939853+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:23:59.939939+00:00", "trade", 6.84, 450.0]
["2026-09-04T15:23:59.940146+00:00", "trade", 6.84, 50.0]
["2026-09-04T15:23:59.940203+00:00", "trade", 6.84, 51.0]
["2026-09-04T15:23:59.959711+00:00", "trade", 6.84, 5.0]
["2026-09-04T15:23:59.997346+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:24:00.029356+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:24:00.047189+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:24:00.060517+00:00", "trade", 6.835, 1.0]
["2026-09-04T15:24:01.237123+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:24:01.237624+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:24:01.237739+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:24:01.502871+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:24:01.502911+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:24:01.502926+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:24:01.503222+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:24:01.503563+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:24:01.895786+00:00", "trade", 6.8377, 20.0]
["2026-09-04T15:24:02.663475+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:24:03.328206+00:00", "trade", 6.843, 1.0]
["2026-09-04T15:24:03.349680+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:24:03.349740+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:24:03.349745+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:24:03.563474+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:24:03.582939+00:00", "trade", 6.835, 1000.0]
["2026-09-04T15:24:03.584224+00:00", "trade", 6.8369, 55.0]
["2026-09-04T15:24:03.698817+00:00", "trade", 6.8378, 30.0]
["2026-09-04T15:24:04.017865+00:00", "trade", 6.84, 55.0]
["2026-09-04T15:24:04.023029+00:00", "trade", 6.835, 8000.0]
["2026-09-04T15:24:04.024310+00:00", "trade", 6.835, 275.0]
["2026-09-04T15:24:04.098403+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:24:04.123282+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:24:04.238850+00:00", "trade", 6.835, 500.0]
["2026-09-04T15:24:04.703387+00:00", "trade", 6.8377, 5.0]
["2026-09-04T15:24:04.936121+00:00", "trade", 6.84, 3.0]
["2026-09-04T15:24:05.845234+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:24:05.845775+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:24:05.967553+00:00", "trade", 6.8362, 20.0]
["2026-09-04T15:24:06.084123+00:00", "trade", 6.8386, 1.0]
["2026-09-04T15:24:06.142197+00:00", "trade", 6.8377, 4.0]
["2026-09-04T15:24:06.243538+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:24:06.541019+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:24:06.541022+00:00", "trade", 6.84, 1900.0]
["2026-09-04T15:24:06.541038+00:00", "trade", 6.84, 1100.0]
["2026-09-04T15:24:06.541043+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:24:06.541043+00:00", "trade", 6.84, 200.0]
["2026-09-04T15:24:06.541047+00:00", "trade", 6.84, 600.0]
["2026-09-04T15:24:06.541050+00:00", "trade", 6.84, 300.0]
["2026-09-04T15:24:06.541050+00:00", "trade", 6.84, 300.0]
["2026-09-04T15:24:06.541065+00:00", "trade", 6.84, 600.0]
["2026-09-04T15:24:06.541071+00:00", "trade", 6.84, 232.0]
["2026-09-04T15:24:06.541071+00:00", "trade", 6.84, 14.0]
["2026-09-04T15:24:06.541077+00:00", "trade", 6.84, 60.0]
["2026-09-04T15:24:06.541077+00:00", "trade", 6.84, 68.0]
["2026-09-04T15:24:06.541077+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:24:06.541080+00:00", "trade", 6.84, 134.0]
["2026-09-04T15:24:06.541082+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:24:06.541083+00:00", "trade", 6.84, 1.0]
["2026-09-04T15:24:06.541152+00:00", "quote", 6.84, 6.84]
["2026-09-04T15:24:06.541172+00:00", "quote", 6.84, 6.84]
["2026-09-04T15:24:06.541227+00:00", "quote", 6.84, 6.84]
["2026-09-04T15:24:06.541237+00:00", "quote", 6.84, 6.84]
["2026-09-04T15:24:06.541287+00:00", "quote", 6.84, 6.84]
["2026-09-04T15:24:06.541302+00:00", "quote", 6.84, 6.84]
["2026-09-04T15:24:06.541312+00:00", "quote", 6.84, 6.84]
["2026-09-04T15:24:06.541327+00:00", "quote", 6.84, 6.84]
["2026-09-04T15:24:06.541392+00:00", "quote", 6.84, 6.84]
["2026-09-04T15:24:06.541397+00:00", "quote", 6.84, 6.84]
["2026-09-04T15:24:06.541477+00:00", "quote", 6.84, 6.84]
["2026-09-04T15:24:06.541487+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:24:06.541522+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:24:06.541522+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:24:06.541733+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:24:06.541893+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:24:06.542164+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:24:06.542174+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:24:06.542214+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:24:06.542700+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:24:06.543194+00:00", "trade", 6.839, 86.0]
["2026-09-04T15:24:06.543452+00:00", "trade", 6.84, 68.0]
["2026-09-04T15:24:06.543477+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:24:06.543509+00:00", "trade", 6.84, 51.0]
["2026-09-04T15:24:06.641310+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:24:06.641721+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:24:06.679125+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:24:06.679160+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:24:06.679245+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:24:06.741838+00:00", "trade", 6.8415, 21.0]
["2026-09-04T15:24:06.987359+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:24:07.018584+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:24:07.050259+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:24:07.050319+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:24:07.107907+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:24:07.255954+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:24:07.255964+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:24:07.501330+00:00", "trade", 6.845, 15.0]
["2026-09-04T15:24:09.468911+00:00", "trade", 6.8438, 500.0]
["2026-09-04T15:24:09.480738+00:00", "trade", 6.8486, 400.0]
["2026-09-04T15:24:09.501408+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:24:09.501453+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:24:09.694171+00:00", "trade", 6.8486, 2.0]
["2026-09-04T15:24:09.713934+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:24:10.929465+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:24:11.036373+00:00", "trade", 6.8454, 15.0]
["2026-09-04T15:24:11.249717+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:24:13.042431+00:00", "trade", 6.84, 20.0]
["2026-09-04T15:24:13.391529+00:00", "trade", 6.8409, 32.0]
["2026-09-04T15:24:14.331588+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:24:14.622701+00:00", "trade", 6.8378, 100.0]
["2026-09-04T15:24:14.653395+00:00", "trade", 6.84, 20.0]
["2026-09-04T15:24:15.137713+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:24:15.167509+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:24:15.635379+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:24:15.729002+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:24:16.010167+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:24:16.116856+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:24:16.117201+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:24:16.117251+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:24:16.119592+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:24:16.212864+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:24:16.345189+00:00", "trade", 6.84, 20.0]
["2026-09-04T15:24:18.176572+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:24:18.176617+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:24:18.177274+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:24:18.177379+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:24:18.177454+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:24:18.178045+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:24:18.238966+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:24:18.240018+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:24:19.034233+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:24:19.034416+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:24:19.034591+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:24:19.035694+00:00", "trade", 6.8442, 53.0]
["2026-09-04T15:24:19.036681+00:00", "trade", 6.845, 73.0]
["2026-09-04T15:24:19.093086+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:24:19.317483+00:00", "trade", 6.845, 2500.0]
["2026-09-04T15:24:19.317501+00:00", "trade", 6.84, 2500.0]
["2026-09-04T15:24:19.317646+00:00", "trade", 6.845, 5500.0]
["2026-09-04T15:24:19.318076+00:00", "trade", 6.84, 1000.0]
["2026-09-04T15:24:19.318076+00:00", "trade", 6.84, 300.0]
["2026-09-04T15:24:19.318076+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:24:19.318111+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:24:19.318126+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:24:19.318146+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:24:19.318606+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:24:19.318764+00:00", "trade", 6.845, 94.0]
["2026-09-04T15:24:19.318828+00:00", "trade", 6.84, 85.0]
["2026-09-04T15:24:19.318924+00:00", "trade", 6.845, 187.0]
["2026-09-04T15:24:19.328110+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:24:19.330415+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:24:19.633551+00:00", "trade", 6.8413, 500.0]
["2026-09-04T15:24:20.043744+00:00", "trade", 6.845, 182.0]
["2026-09-04T15:24:20.111000+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:24:20.111025+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:24:20.111090+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:24:20.111150+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:24:20.111155+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:24:20.112415+00:00", "trade", 6.8422, 58.0]
["2026-09-04T15:24:20.148188+00:00", "trade", 6.845, 234.0]
["2026-09-04T15:24:20.157420+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:24:20.157425+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:24:20.174338+00:00", "trade", 6.84, 149.0]
["2026-09-04T15:24:20.318128+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:24:20.318865+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:24:20.319241+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:24:20.348831+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:24:20.348886+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:24:20.348941+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:24:20.587237+00:00", "trade", 6.8401, 8000.0]
["2026-09-04T15:24:20.805148+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:24:21.439954+00:00", "trade", 6.8401, 374.0]
["2026-09-04T15:24:21.482905+00:00", "trade", 6.8413, 15.0]
["2026-09-04T15:24:22.456085+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:24:22.456136+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:24:22.456176+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:24:22.456196+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:24:22.456241+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:24:22.456531+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:24:22.557086+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:24:22.979442+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:24:23.211435+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:24:23.211560+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:24:23.211781+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:24:24.655129+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:24:24.658627+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:24:24.658642+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:24:24.658707+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:24:24.704827+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:24:24.705358+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:24:24.705358+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:24:24.780713+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:24:24.780763+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:24:24.782176+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:24:24.952512+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:24:26.489423+00:00", "trade", 6.845, 1.0]
["2026-09-04T15:24:26.803515+00:00", "trade", 6.845, 20.0]
["2026-09-04T15:24:27.523887+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:24:27.524198+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:24:27.636478+00:00", "trade", 6.8486, 250.0]
["2026-09-04T15:24:29.201306+00:00", "trade", 6.838, 100.0]
["2026-09-04T15:24:29.997379+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:24:30.342776+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:24:32.077699+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:24:32.666803+00:00", "trade", 6.845, 500.0]
["2026-09-04T15:24:32.904104+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:24:33.963786+00:00", "trade", 6.8486, 1.0]
["2026-09-04T15:24:35.375203+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:24:35.507249+00:00", "trade", 6.8447, 7.0]
["2026-09-04T15:24:35.784127+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:24:36.133244+00:00", "trade", 6.84, 20.0]
["2026-09-04T15:24:36.232535+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:24:36.519923+00:00", "trade", 6.8414, 300.0]
["2026-09-04T15:24:37.022233+00:00", "trade", 6.8477, 10.0]
["2026-09-04T15:24:37.513702+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:24:37.636870+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:24:37.872214+00:00", "trade", 6.8437, 5.0]
["2026-09-04T15:24:38.434505+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:24:39.972856+00:00", "trade", 6.84, 20.0]
["2026-09-04T15:24:40.122857+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:24:40.262805+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:24:40.297449+00:00", "trade", 6.84, 20.0]
["2026-09-04T15:24:40.773065+00:00", "trade", 6.845, 1.0]
["2026-09-04T15:24:41.025883+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:24:41.282126+00:00", "trade", 6.8381, 100.0]
["2026-09-04T15:24:41.695378+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:24:44.091470+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:24:44.101663+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:24:44.485413+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:24:45.417829+00:00", "trade", 6.8486, 17.0]
["2026-09-04T15:24:45.609990+00:00", "trade", 6.8486, 1.0]
["2026-09-04T15:24:45.823626+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:24:45.823676+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:24:46.946681+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:24:46.949813+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:24:46.979374+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:24:46.981323+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:24:47.031106+00:00", "trade", 6.85, 2.0]
["2026-09-04T15:24:47.305813+00:00", "trade", 6.84, 20.0]
["2026-09-04T15:24:47.538030+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:24:47.842111+00:00", "trade", 6.8477, 5.0]
["2026-09-04T15:24:47.882735+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:24:47.937942+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:24:48.027169+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:24:49.042823+00:00", "trade", 6.8449, 100.0]
["2026-09-04T15:24:49.148290+00:00", "trade", 6.8486, 107.0]
["2026-09-04T15:24:49.378609+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:24:49.671320+00:00", "trade", 6.8486, 1.0]
["2026-09-04T15:24:50.020476+00:00", "trade", 6.8475, 10.0]
["2026-09-04T15:24:50.377784+00:00", "trade", 6.845, 3.0]
["2026-09-04T15:24:50.377844+00:00", "trade", 6.845, 187.0]
["2026-09-04T15:24:50.377907+00:00", "trade", 6.845, 4.0]
["2026-09-04T15:24:50.377967+00:00", "trade", 6.845, 6.0]
["2026-09-04T15:24:51.220095+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:24:51.532020+00:00", "trade", 6.845, 1.0]
["2026-09-04T15:24:51.763593+00:00", "trade", 6.8486, 1.0]
["2026-09-04T15:24:52.810527+00:00", "trade", 6.8486, 1.0]
["2026-09-04T15:24:53.534742+00:00", "trade", 6.85, 3.0]
["2026-09-04T15:24:53.534767+00:00", "trade", 6.845, 3.0]
["2026-09-04T15:24:53.537136+00:00", "trade", 6.845, 1.0]
["2026-09-04T15:24:53.715897+00:00", "trade", 6.845, 10598.0]
["2026-09-04T15:24:54.173615+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:24:54.173680+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:24:54.246880+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:24:54.248499+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:24:56.075549+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:24:56.619625+00:00", "trade", 6.8401, 500.0]
["2026-09-04T15:24:56.716378+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:24:57.018382+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:24:57.018446+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:24:57.826995+00:00", "trade", 6.8447, 7.0]
["2026-09-04T15:24:58.561290+00:00", "trade", 6.8449, 100.0]
["2026-09-04T15:24:59.385520+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:24:59.835958+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:24:59.997402+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:25:00.168841+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:25:00.273921+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:25:00.541967+00:00", "trade", 6.8385, 100.0]
["2026-09-04T15:25:00.735890+00:00", "trade", 6.845, 1.0]
["2026-09-04T15:25:01.022900+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:25:01.309212+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:25:01.696545+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:25:01.809233+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:25:01.889900+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:25:02.556433+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:25:02.997092+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:25:03.225148+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:25:03.225575+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:25:03.227565+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:25:03.229761+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:25:03.380721+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:25:03.504962+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:25:03.550505+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:25:03.985366+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:25:04.746465+00:00", "trade", 6.8401, 1.0]
["2026-09-04T15:25:05.198755+00:00", "trade", 6.8486, 2.0]
["2026-09-04T15:25:06.253141+00:00", "trade", 6.8486, 1.0]
["2026-09-04T15:25:06.396520+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:25:06.399903+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:25:06.411987+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:25:06.517518+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:25:08.103831+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:25:08.111820+00:00", "trade", 6.8486, 1.0]
["2026-09-04T15:25:08.242758+00:00", "trade", 6.845, 487.0]
["2026-09-04T15:25:08.242978+00:00", "trade", 6.845, 200.0]
["2026-09-04T15:25:08.242981+00:00", "trade", 6.845, 766.0]
["2026-09-04T15:25:08.507587+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:25:12.686317+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:25:12.761080+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:25:13.412462+00:00", "trade", 6.8414, 35.0]
["2026-09-04T15:25:13.630837+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:25:13.655258+00:00", "trade", 6.845, 210.0]
["2026-09-04T15:25:14.563812+00:00", "trade", 6.8385, 100.0]
["2026-09-04T15:25:14.860011+00:00", "trade", 6.8439, 293.0]
["2026-09-04T15:25:16.116262+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:25:17.001099+00:00", "trade", 6.8432, 24.0]
["2026-09-04T15:25:17.438864+00:00", "trade", 6.8486, 1.0]
["2026-09-04T15:25:18.068125+00:00", "trade", 6.8486, 1.0]
["2026-09-04T15:25:19.157013+00:00", "trade", 6.845, 10.0]
["2026-09-04T15:25:19.748633+00:00", "trade", 6.8419, 7.0]
["2026-09-04T15:25:20.343320+00:00", "trade", 6.844, 15.0]
["2026-09-04T15:25:22.561046+00:00", "trade", 6.8432, 27.0]
["2026-09-04T15:25:24.184770+00:00", "trade", 6.85, 22.0]
["2026-09-04T15:25:24.184794+00:00", "trade", 6.845, 22.0]
["2026-09-04T15:25:24.184902+00:00", "trade", 6.845, 51.0]
["2026-09-04T15:25:24.630588+00:00", "trade", 6.8486, 1.0]
["2026-09-04T15:25:25.956220+00:00", "trade", 6.8385, 23.0]
["2026-09-04T15:25:26.076488+00:00", "trade", 6.8448, 9.0]
["2026-09-04T15:25:26.300294+00:00", "trade", 6.8448, 8.0]
["2026-09-04T15:25:26.523497+00:00", "trade", 6.8448, 6.0]
["2026-09-04T15:25:28.103595+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:25:28.106442+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:25:28.323218+00:00", "trade", 6.8486, 1.0]
["2026-09-04T15:25:29.739692+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:25:29.842362+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:25:29.997437+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:25:31.572286+00:00", "trade", 6.845, 1.0]
["2026-09-04T15:25:31.572358+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:25:31.909278+00:00", "trade", 6.84, 500.0]
["2026-09-04T15:25:31.916667+00:00", "trade", 6.8486, 1.0]
["2026-09-04T15:25:33.312011+00:00", "trade", 6.8477, 2.0]
["2026-09-04T15:25:33.312375+00:00", "trade", 6.8477, 1.0]
["2026-09-04T15:25:33.884004+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:25:33.974960+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:25:33.985261+00:00", "trade", 6.8486, 1.0]
["2026-09-04T15:25:34.003671+00:00", "trade", 6.8477, 1.0]
["2026-09-04T15:25:34.437177+00:00", "trade", 6.85, 100.0]
["2026-09-04T15:25:35.136397+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:25:35.864139+00:00", "trade", 6.85, 1.0]
["2026-09-04T15:25:37.509869+00:00", "trade", 6.8499, 10.0]
["2026-09-04T15:25:37.613752+00:00", "trade", 6.8486, 1.0]
["2026-09-04T15:25:37.949757+00:00", "trade", 6.845, 10.0]
["2026-09-04T15:25:38.362983+00:00", "trade", 6.8477, 14.0]
["2026-09-04T15:25:39.289361+00:00", "trade", 6.8486, 1.0]
["2026-09-04T15:25:39.528175+00:00", "trade", 6.8499, 30.0]
["2026-09-04T15:25:40.243472+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:25:40.650987+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:25:40.854973+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:25:40.928553+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:25:41.396721+00:00", "trade", 6.8486, 1.0]
["2026-09-04T15:25:41.707113+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:25:41.773750+00:00", "trade", 6.8413, 7.0]
["2026-09-04T15:25:42.438357+00:00", "trade", 6.8486, 3.0]
["2026-09-04T15:25:42.633765+00:00", "trade", 6.84, 56.0]
["2026-09-04T15:25:42.633810+00:00", "trade", 6.84, 44.0]
["2026-09-04T15:25:42.633836+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:25:42.633841+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:25:42.633876+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:25:42.633896+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:25:42.719354+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:25:43.026053+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:25:43.026606+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:25:43.235114+00:00", "trade", 6.84, 10601.0]
["2026-09-04T15:25:43.237393+00:00", "trade", 6.845, 1.0]
["2026-09-04T15:25:43.335875+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:25:43.645673+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:25:43.654697+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:25:43.657232+00:00", "trade", 6.845, 10.0]
["2026-09-04T15:25:43.660200+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:25:44.108806+00:00", "trade", 6.8437, 100.0]
["2026-09-04T15:25:44.834642+00:00", "trade", 6.845, 1.0]
["2026-09-04T15:25:45.131771+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:25:45.740400+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:25:45.740405+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:25:45.740550+00:00", "trade", 6.84, 200.0]
["2026-09-04T15:25:48.639713+00:00", "trade", 6.84, 200.0]
["2026-09-04T15:25:49.553894+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:25:49.553944+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:25:51.145400+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:25:51.944369+00:00", "trade", 6.8486, 1.0]
["2026-09-04T15:25:52.305030+00:00", "trade", 6.8486, 1.0]
["2026-09-04T15:25:53.485323+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:25:53.485394+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:25:53.485404+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:25:55.002247+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:25:55.677430+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:25:55.677475+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:25:57.283320+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:25:59.997455+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:26:00.148375+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:26:00.148404+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:26:00.148465+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:26:00.149392+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:26:00.207159+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:26:02.132927+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:26:02.132982+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:26:02.270038+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:26:05.024980+00:00", "trade", 6.841, 1.0]
["2026-09-04T15:26:05.027443+00:00", "trade", 6.84, 31.0]
["2026-09-04T15:26:05.027476+00:00", "trade", 6.84, 27.0]
["2026-09-04T15:26:05.027503+00:00", "trade", 6.845, 98.0]
["2026-09-04T15:26:06.531714+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:26:06.531764+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:26:07.089058+00:00", "trade", 6.845, 3.0]
["2026-09-04T15:26:07.101095+00:00", "trade", 6.841, 1.0]
["2026-09-04T15:26:08.232796+00:00", "trade", 6.84, 2.0]
["2026-09-04T15:26:08.593484+00:00", "trade", 6.845, 8000.0]
["2026-09-04T15:26:08.594287+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:26:08.594347+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:26:08.707196+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:26:08.792008+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:26:09.115374+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:26:09.115452+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:26:09.553647+00:00", "trade", 6.8478, 100.0]
["2026-09-04T15:26:09.554434+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:26:10.147447+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:26:10.290878+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:26:11.179692+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:26:11.179746+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:26:11.179766+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:26:11.179771+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:26:11.179826+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:26:11.591620+00:00", "trade", 6.845, 1.0]
["2026-09-04T15:26:13.469966+00:00", "trade", 6.8414, 166.0]
["2026-09-04T15:26:13.518967+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:26:13.527423+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:26:13.592718+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:26:13.800468+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:26:13.800643+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:26:15.189998+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:26:15.190008+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:26:15.190073+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:26:15.336800+00:00", "trade", 6.8486, 1.0]
["2026-09-04T15:26:15.480781+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:26:15.480786+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:26:17.201482+00:00", "trade", 6.8477, 20.0]
["2026-09-04T15:26:19.117824+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:26:19.237554+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:26:20.536766+00:00", "trade", 6.845, 1.0]
["2026-09-04T15:26:20.707771+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:26:22.248178+00:00", "trade", 6.8486, 2.0]
["2026-09-04T15:26:22.500209+00:00", "trade", 6.845, 800.0]
["2026-09-04T15:26:22.580746+00:00", "trade", 6.8386, 100.0]
["2026-09-04T15:26:23.267318+00:00", "trade", 6.8477, 1.0]
["2026-09-04T15:26:23.364013+00:00", "trade", 6.85, 98.0]
["2026-09-04T15:26:23.566936+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:26:23.650280+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:26:23.668914+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:26:24.154515+00:00", "trade", 6.8486, 1.0]
["2026-09-04T15:26:24.209381+00:00", "trade", 6.845, 1.0]
["2026-09-04T15:26:24.313800+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:26:24.322778+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:26:24.322837+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:26:24.322862+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:26:24.322892+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:26:24.322912+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:26:26.674893+00:00", "trade", 6.8424, 14.0]
["2026-09-04T15:26:27.002659+00:00", "trade", 6.8486, 3.0]
["2026-09-04T15:26:27.636422+00:00", "trade", 6.845, 5.0]
["2026-09-04T15:26:27.886780+00:00", "trade", 6.8424, 1.0]
["2026-09-04T15:26:27.915730+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:26:27.915735+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:26:27.915815+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:26:29.927026+00:00", "trade", 6.85, 5.0]
["2026-09-04T15:26:29.997485+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:26:30.046441+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:26:30.171764+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:26:30.201541+00:00", "trade", 6.8424, 24.0]
["2026-09-04T15:26:30.515013+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:26:30.515025+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:26:30.515155+00:00", "trade", 6.845, 400.0]
["2026-09-04T15:26:30.517597+00:00", "trade", 6.845, 1.0]
["2026-09-04T15:26:30.520664+00:00", "trade", 6.8423, 1.0]
["2026-09-04T15:26:30.663410+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:26:30.663460+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:26:31.711948+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:26:31.712018+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:26:31.814758+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:26:32.205869+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:26:32.214049+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:26:32.216439+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:26:32.216444+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:26:32.216495+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:26:32.330722+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:26:35.117164+00:00", "trade", 6.8486, 1.0]
["2026-09-04T15:26:36.310406+00:00", "trade", 6.845, 10.0]
["2026-09-04T15:26:36.882597+00:00", "trade", 6.8424, 33.0]
["2026-09-04T15:26:38.452052+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:26:38.570965+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:26:38.696620+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:26:38.696670+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:26:38.861785+00:00", "trade", 6.8444, 100.0]
["2026-09-04T15:26:39.150716+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:26:39.828937+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:26:39.920821+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:26:40.534983+00:00", "trade", 6.8423, 7.0]
["2026-09-04T15:26:40.535346+00:00", "trade", 6.8423, 1.0]
["2026-09-04T15:26:41.565674+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:26:41.620675+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:26:42.293367+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:26:42.293422+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:26:42.427998+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:26:42.728443+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:26:43.163936+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:26:43.226229+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:26:43.226239+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:26:43.226294+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:26:43.246352+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:26:43.502738+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:26:44.118348+00:00", "trade", 6.845, 200.0]
["2026-09-04T15:26:44.118359+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:26:44.118414+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:26:44.230712+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:26:44.237573+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:26:44.536215+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:26:44.536220+00:00", "trade", 6.84, 13.0]
["2026-09-04T15:26:44.536220+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:26:44.536971+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:26:44.537242+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:26:44.537396+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:26:44.537968+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:26:44.539628+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:26:45.704658+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:26:46.009715+00:00", "trade", 6.8447, 54.0]
["2026-09-04T15:26:46.215201+00:00", "trade", 6.8447, 1.0]
["2026-09-04T15:26:46.547966+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:26:46.706629+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:26:46.706709+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:26:47.630921+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:26:48.449198+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:26:48.949590+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:26:50.627960+00:00", "trade", 6.8486, 1.0]
["2026-09-04T15:26:51.981243+00:00", "trade", 6.8486, 1.0]
["2026-09-04T15:26:52.082830+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:26:54.723511+00:00", "trade", 6.8427, 7.0]
["2026-09-04T15:26:56.912188+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:26:56.912549+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:26:56.995632+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:26:57.750014+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:26:59.249923+00:00", "trade", 6.8477, 14.0]
["2026-09-04T15:26:59.250281+00:00", "trade", 6.8477, 1.0]
["2026-09-04T15:26:59.784420+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:26:59.997503+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:27:02.207547+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:27:02.302684+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:27:02.302739+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:27:04.261207+00:00", "trade", 6.8387, 36.0]
["2026-09-04T15:27:04.645028+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:27:05.746692+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:27:05.759673+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:27:05.761811+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:27:05.761893+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:27:05.761918+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:27:05.761923+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:27:05.830496+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:27:05.878573+00:00", "trade", 6.845, 114.0]
["2026-09-04T15:27:05.878621+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:27:06.242939+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:27:06.293841+00:00", "trade", 6.84, 25.0]
["2026-09-04T15:27:07.314421+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:27:07.507237+00:00", "trade", 6.8486, 2.0]
["2026-09-04T15:27:10.168184+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:27:11.216696+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:27:11.216772+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:27:11.216777+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:27:11.216832+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:27:11.351924+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:27:13.076380+00:00", "trade", 6.8486, 1.0]
["2026-09-04T15:27:13.358563+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:27:13.360022+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:27:13.360378+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:27:13.360388+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:27:13.865688+00:00", "trade", 6.845, 50.0]
["2026-09-04T15:27:15.657309+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:27:15.657319+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:27:15.659389+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:27:15.779334+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:27:16.203432+00:00", "trade", 6.8475, 10.0]
["2026-09-04T15:27:16.774075+00:00", "trade", 6.8486, 1.0]
["2026-09-04T15:27:17.704520+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:27:17.706779+00:00", "trade", 6.84, 10.0]
["2026-09-04T15:27:18.361466+00:00", "trade", 6.849, 4.0]
["2026-09-04T15:27:18.361470+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:27:19.025026+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:27:19.025529+00:00", "trade", 6.845, 161.0]
["2026-09-04T15:27:19.027561+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:27:19.285887+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:27:19.301424+00:00", "trade", 6.839, 100.0]
["2026-09-04T15:27:19.749467+00:00", "trade", 6.8426, 7.0]
["2026-09-04T15:27:20.160895+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:27:20.160966+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:27:20.709212+00:00", "trade", 6.845, 3.0]
["2026-09-04T15:27:20.733124+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:27:20.733194+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:27:24.164633+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:27:24.791792+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:27:24.791807+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:27:24.791827+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:27:24.822039+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:27:24.845189+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:27:25.907594+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:27:26.305467+00:00", "trade", 6.8486, 1.0]
["2026-09-04T15:27:26.306264+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:27:26.451861+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:27:26.755604+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:27:26.828891+00:00", "trade", 6.8486, 1.0]
["2026-09-04T15:27:27.127480+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:27:27.127841+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:27:27.217329+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:27:28.791885+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:27:28.793363+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:27:29.095528+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:27:29.108735+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:27:29.274650+00:00", "trade", 6.845, 3.0]
["2026-09-04T15:27:29.274745+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:27:29.363845+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:27:29.363877+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:27:29.363896+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:27:29.363993+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:27:29.373490+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:27:29.484986+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:27:29.997527+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:27:30.335610+00:00", "trade", 6.85, 43.0]
["2026-09-04T15:27:30.335682+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:27:30.335687+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:27:30.335687+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:27:30.335702+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:27:30.335707+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:27:30.335712+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:27:30.335752+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:27:30.335762+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:27:30.363493+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:27:30.517570+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:27:30.517625+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:27:30.518097+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:27:30.967334+00:00", "trade", 6.8499, 50.0]
["2026-09-04T15:27:32.508959+00:00", "trade", 6.85, 1.0]
["2026-09-04T15:27:32.584847+00:00", "trade", 6.85, 1.0]
["2026-09-04T15:27:33.054984+00:00", "trade", 6.844, 100.0]
["2026-09-04T15:27:33.063525+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:27:33.710516+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:27:33.723507+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:27:33.723842+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:27:33.723892+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:27:33.861391+00:00", "trade", 6.8486, 1.0]
["2026-09-04T15:27:33.863550+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:27:35.293949+00:00", "trade", 6.845, 3.0]
["2026-09-04T15:27:35.468662+00:00", "trade", 6.845, 5622.0]
["2026-09-04T15:27:35.482447+00:00", "trade", 6.845, 200.0]
["2026-09-04T15:27:37.750895+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:27:37.846858+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:27:37.847019+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:27:38.123040+00:00", "trade", 6.8486, 1.0]
["2026-09-04T15:27:38.524021+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:27:38.649886+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:27:38.682015+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:27:38.682078+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:27:38.682384+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:27:38.995084+00:00", "trade", 6.8477, 1.0]
["2026-09-04T15:27:39.042718+00:00", "trade", 6.8486, 1.0]
["2026-09-04T15:27:39.406846+00:00", "trade", 6.85, 1.0]
["2026-09-04T15:27:39.944440+00:00", "trade", 6.845, 3067.0]
["2026-09-04T15:27:39.952544+00:00", "trade", 6.8477, 1.0]
["2026-09-04T15:27:40.154681+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:27:40.155206+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:27:40.753096+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:27:40.753141+00:00", "trade", 6.85, 10590.0]
["2026-09-04T15:27:40.756046+00:00", "trade", 6.845, 1.0]
["2026-09-04T15:27:40.759943+00:00", "trade", 6.845, 4.0]
["2026-09-04T15:27:40.920486+00:00", "trade", 6.845, 10.0]
["2026-09-04T15:27:41.030149+00:00", "trade", 6.845, 200.0]
["2026-09-04T15:27:41.179099+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:27:41.179121+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:27:41.179145+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:27:41.179181+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:27:41.179517+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:27:41.179608+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:27:41.179737+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:27:41.179740+00:00", "trade", 6.845, 476.0]
["2026-09-04T15:27:41.180078+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:27:41.322171+00:00", "trade", 6.845, 200.0]
["2026-09-04T15:27:42.256509+00:00", "trade", 6.8486, 1.0]
["2026-09-04T15:27:42.394957+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:27:42.465695+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:27:42.632452+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:27:42.734285+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:27:42.734299+00:00", "trade", 6.85, 193.0]
["2026-09-04T15:27:42.734299+00:00", "trade", 6.85, 5.0]
["2026-09-04T15:27:42.734305+00:00", "trade", 6.85, 102.0]
["2026-09-04T15:27:42.734310+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:27:42.734371+00:00", "trade", 6.85, 400.0]
["2026-09-04T15:27:42.734371+00:00", "trade", 6.85, 1.0]
["2026-09-04T15:27:42.734377+00:00", "trade", 6.85, 5.0]
["2026-09-04T15:27:42.734377+00:00", "trade", 6.85, 200.0]
["2026-09-04T15:27:42.734377+00:00", "trade", 6.85, 1.0]
["2026-09-04T15:27:42.734380+00:00", "trade", 6.85, 500.0]
["2026-09-04T15:27:42.734413+00:00", "trade", 6.85, 1000.0]
["2026-09-04T15:27:42.734420+00:00", "trade", 6.85, 500.0]
["2026-09-04T15:27:42.734420+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:27:42.734423+00:00", "trade", 6.85, 2200.0]
["2026-09-04T15:27:42.734423+00:00", "trade", 6.85, 2300.0]
["2026-09-04T15:27:42.734425+00:00", "trade", 6.85, 200.0]
["2026-09-04T15:27:42.734425+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:27:42.734429+00:00", "trade", 6.85, 2700.0]
["2026-09-04T15:27:42.734429+00:00", "trade", 6.85, 300.0]
["2026-09-04T15:27:42.734432+00:00", "trade", 6.85, 700.0]
["2026-09-04T15:27:42.734432+00:00", "trade", 6.85, 400.0]
["2026-09-04T15:27:42.734434+00:00", "trade", 6.85, 100.0]
["2026-09-04T15:27:42.734510+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:27:42.734556+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:27:42.734616+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:27:42.734621+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:27:42.734646+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:27:42.734932+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:27:42.735052+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:27:42.735234+00:00", "trade", 6.85, 100.0]
["2026-09-04T15:27:42.735270+00:00", "trade", 6.85, 100.0]
["2026-09-04T15:27:42.735307+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:27:42.735307+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:27:42.735388+00:00", "trade", 6.85, 100.0]
["2026-09-04T15:27:42.735423+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:27:42.735473+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:27:42.735703+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:27:42.735703+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:27:42.735713+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:27:42.736004+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:27:42.736385+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:27:42.736666+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:27:42.736834+00:00", "trade", 6.85, 11.0]
["2026-09-04T15:27:42.737753+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:27:42.741092+00:00", "trade", 6.85, 100.0]
["2026-09-04T15:27:42.741823+00:00", "trade", 6.85, 100.0]
["2026-09-04T15:27:42.742307+00:00", "trade", 6.8499, 1.0]
["2026-09-04T15:27:42.742986+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:27:42.743437+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:27:42.744865+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:27:42.747672+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:27:42.747726+00:00", "trade", 6.85, 2.0]
["2026-09-04T15:27:42.748268+00:00", "trade", 6.85, 400.0]
["2026-09-04T15:27:42.748268+00:00", "trade", 6.85, 1434.0]
["2026-09-04T15:27:42.748268+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:27:42.748795+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:27:42.748799+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:27:42.749227+00:00", "trade", 6.85, 11.0]
["2026-09-04T15:27:42.749287+00:00", "trade", 6.85, 100.0]
["2026-09-04T15:27:42.749347+00:00", "trade", 6.85, 119.0]
["2026-09-04T15:27:42.750550+00:00", "trade", 6.85, 184.0]
["2026-09-04T15:27:42.750550+00:00", "trade", 6.85, 1.0]
["2026-09-04T15:27:42.750553+00:00", "trade", 6.85, 215.0]
["2026-09-04T15:27:42.753872+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:27:42.754179+00:00", "trade", 6.85, 200.0]
["2026-09-04T15:27:42.754207+00:00", "quote", 6.85, 6.85]
["2026-09-04T15:27:42.754217+00:00", "quote", 6.85, 6.85]
["2026-09-04T15:27:42.754223+00:00", "quote", 6.85, 6.85]
["2026-09-04T15:27:42.754223+00:00", "quote", 6.85, 6.85]
["2026-09-04T15:27:42.754227+00:00", "quote", 6.85, 6.85]
["2026-09-04T15:27:42.754252+00:00", "trade", 6.85, 12.0]
["2026-09-04T15:27:42.754252+00:00", "trade", 6.85, 1.0]
["2026-09-04T15:27:42.754252+00:00", "trade", 6.85, 200.0]
["2026-09-04T15:27:42.754258+00:00", "trade", 6.85, 250.0]
["2026-09-04T15:27:42.754258+00:00", "trade", 6.85, 200.0]
["2026-09-04T15:27:42.754264+00:00", "trade", 6.85, 200.0]
["2026-09-04T15:27:42.754278+00:00", "quote", 6.85, 6.85]
["2026-09-04T15:27:42.754288+00:00", "quote", 6.85, 6.85]
["2026-09-04T15:27:42.754318+00:00", "quote", 6.85, 6.85]
["2026-09-04T15:27:42.754353+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:27:42.754373+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:27:42.754423+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:27:42.754433+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:27:42.754433+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:27:42.754443+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:27:42.754443+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:27:42.754450+00:00", "trade", 6.85, 85.0]
["2026-09-04T15:27:42.754484+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:27:42.754488+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:27:42.754493+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:27:42.754523+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:27:42.754543+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:27:42.754569+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:27:42.754869+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:27:42.754909+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:27:42.754984+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:27:42.755490+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:27:42.755540+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:27:42.756127+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:27:42.762602+00:00", "trade", 6.85, 11.0]
["2026-09-04T15:27:42.764127+00:00", "trade", 6.85, 14.0]
["2026-09-04T15:27:42.764437+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:27:42.847048+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:27:42.854967+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:27:42.857784+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:27:43.073012+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:27:43.365278+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:27:43.366085+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:27:43.532125+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:27:43.647653+00:00", "trade", 6.86, 5.0]
["2026-09-04T15:27:43.647821+00:00", "trade", 6.86, 1.0]
["2026-09-04T15:27:43.739149+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:27:43.739219+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:27:43.739274+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:27:43.806349+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:27:44.250005+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:27:44.261869+00:00", "trade", 6.8483, 25.0]
["2026-09-04T15:27:44.681834+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:27:45.090217+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:27:45.135013+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:27:45.208725+00:00", "trade", 6.855, 100.0]
["2026-09-04T15:27:45.261837+00:00", "trade", 6.8586, 1.0]
["2026-09-04T15:27:45.508744+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:27:45.742842+00:00", "trade", 6.8475, 7.0]
["2026-09-04T15:27:46.900158+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:27:47.769724+00:00", "trade", 6.855, 200.0]
["2026-09-04T15:27:48.001077+00:00", "trade", 6.8399, 100.0]
["2026-09-04T15:27:48.012187+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:27:48.680943+00:00", "trade", 6.8399, 100.0]
["2026-09-04T15:27:49.081770+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:27:49.121212+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:27:49.125524+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:27:49.195318+00:00", "trade", 6.86, 6.0]
["2026-09-04T15:27:49.195390+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:27:49.195410+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:27:49.196162+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:27:49.222750+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:27:49.306540+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:27:49.359456+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:27:49.359561+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:27:49.360158+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:27:49.360158+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:27:49.371816+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:27:49.379654+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:27:49.425158+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:27:49.464401+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:27:49.464451+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:27:49.464526+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:27:49.674366+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:27:49.674837+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:27:49.704172+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:27:49.704232+00:00", "trade", 6.86, 223.0]
["2026-09-04T15:27:49.704232+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:27:49.955932+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:27:49.956448+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:27:50.095053+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:27:50.095233+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:27:50.257510+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:27:50.257951+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:27:50.258232+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:27:50.411592+00:00", "trade", 6.8578, 55.0]
["2026-09-04T15:27:50.412153+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:27:50.414850+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:27:50.510245+00:00", "trade", 6.8579, 5622.0]
["2026-09-04T15:27:50.511009+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:27:50.511320+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:27:50.512001+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:27:50.513560+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:27:50.523879+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:27:50.623822+00:00", "trade", 6.855, 500.0]
["2026-09-04T15:27:50.660154+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:27:50.660221+00:00", "trade", 6.855, 8000.0]
["2026-09-04T15:27:50.660279+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:27:50.661207+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:27:50.664931+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:27:50.665351+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:27:50.665890+00:00", "trade", 6.855, 105.0]
["2026-09-04T15:27:50.665974+00:00", "trade", 6.855, 95.0]
["2026-09-04T15:27:50.666930+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:27:50.675581+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:27:50.676037+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:27:50.957897+00:00", "trade", 6.855, 200.0]
["2026-09-04T15:27:51.249983+00:00", "trade", 6.855, 100.0]
["2026-09-04T15:27:52.241583+00:00", "trade", 6.845, 5.0]
["2026-09-04T15:27:53.341417+00:00", "trade", 6.8575, 1000.0]
["2026-09-04T15:27:53.586167+00:00", "trade", 6.855, 100.0]
["2026-09-04T15:27:54.527767+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:27:54.766395+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:27:54.767152+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:27:56.436859+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:27:57.295496+00:00", "trade", 6.8586, 1.0]
["2026-09-04T15:27:57.296291+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:27:57.296361+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:27:57.375580+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:27:57.398334+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:27:58.070460+00:00", "trade", 6.8586, 1.0]
["2026-09-04T15:27:58.215370+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:27:58.364536+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:27:58.364882+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:27:59.400221+00:00", "trade", 6.8577, 1.0]
["2026-09-04T15:27:59.747985+00:00", "trade", 6.86, 100.0]
["2026-09-04T15:27:59.997601+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:28:00.766973+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:28:00.849345+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:28:00.878764+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:28:01.012613+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:28:01.116683+00:00", "trade", 6.8577, 5.0]
["2026-09-04T15:28:01.117044+00:00", "trade", 6.8577, 1.0]
["2026-09-04T15:28:02.162379+00:00", "trade", 6.86, 200.0]
["2026-09-04T15:28:03.149300+00:00", "trade", 6.8448, 100.0]
["2026-09-04T15:28:03.867449+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:28:03.934368+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:28:04.940534+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:28:05.594589+00:00", "trade", 6.86, 1.0]
["2026-09-04T15:28:05.595389+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:28:05.727850+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:28:06.571544+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:28:06.571885+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:28:07.156591+00:00", "trade", 6.855, 43.0]
["2026-09-04T15:28:07.438882+00:00", "trade", 6.855, 575.0]
["2026-09-04T15:28:07.446160+00:00", "trade", 6.855, 100.0]
["2026-09-04T15:28:07.446223+00:00", "trade", 6.855, 100.0]
["2026-09-04T15:28:07.563650+00:00", "trade", 6.8586, 1.0]
["2026-09-04T15:28:08.072729+00:00", "trade", 6.855, 10.0]
["2026-09-04T15:28:08.942310+00:00", "trade", 6.855, 1.0]
["2026-09-04T15:28:09.152183+00:00", "trade", 6.8586, 1.0]
["2026-09-04T15:28:10.027151+00:00", "trade", 6.8586, 280.0]
["2026-09-04T15:28:10.558645+00:00", "trade", 6.8505, 7.0]
["2026-09-04T15:28:12.155029+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:28:12.155345+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:28:12.155941+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:28:12.156390+00:00", "trade", 6.855, 3.0]
["2026-09-04T15:28:12.522257+00:00", "trade", 6.86, 100.0]
["2026-09-04T15:28:12.731477+00:00", "trade", 6.855, 26.0]
["2026-09-04T15:28:12.733988+00:00", "trade", 6.855, 1.0]
["2026-09-04T15:28:12.737753+00:00", "trade", 6.8523, 1.0]
["2026-09-04T15:28:13.241006+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:28:13.241432+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:28:13.342693+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:28:13.728722+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:28:13.729184+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:28:13.729194+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:28:13.740107+00:00", "trade", 6.855, 46.0]
["2026-09-04T15:28:13.749697+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:28:13.766077+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:28:13.870375+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:28:13.941364+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:28:14.068757+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:28:14.224975+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:28:15.132814+00:00", "trade", 6.855, 100.0]
["2026-09-04T15:28:15.182116+00:00", "trade", 6.851, 36.0]
["2026-09-04T15:28:15.203097+00:00", "trade", 6.855, 100.0]
["2026-09-04T15:28:15.524527+00:00", "trade", 6.851, 1.0]
["2026-09-04T15:28:16.087886+00:00", "trade", 6.8586, 1.0]
["2026-09-04T15:28:16.172659+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:28:16.870933+00:00", "trade", 6.853, 25.0]
["2026-09-04T15:28:17.740920+00:00", "trade", 6.855, 5622.0]
["2026-09-04T15:28:17.758479+00:00", "trade", 6.855, 100.0]
["2026-09-04T15:28:17.794105+00:00", "trade", 6.855, 100.0]
["2026-09-04T15:28:17.944830+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:28:17.944880+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:28:18.539924+00:00", "trade", 6.8586, 1.0]
["2026-09-04T15:28:18.931591+00:00", "trade", 6.8586, 5.0]
["2026-09-04T15:28:19.724824+00:00", "trade", 6.8452, 37.0]
["2026-09-04T15:28:21.357579+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:28:21.357639+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:28:21.357704+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:28:21.499211+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:28:21.515686+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:28:21.516182+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:28:22.719253+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:28:22.896294+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:28:22.897227+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:28:23.197556+00:00", "trade", 6.855, 400.0]
["2026-09-04T15:28:23.272500+00:00", "trade", 6.855, 953.0]
["2026-09-04T15:28:23.272503+00:00", "trade", 6.855, 47.0]
["2026-09-04T15:28:24.022477+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:28:24.022532+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:28:24.023414+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:28:24.382770+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:28:24.414045+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:28:24.556009+00:00", "trade", 6.855, 10.0]
["2026-09-04T15:28:25.299572+00:00", "trade", 6.86, 1.0]
["2026-09-04T15:28:25.522213+00:00", "trade", 6.855, 200.0]
["2026-09-04T15:28:25.523046+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:28:25.523217+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:28:25.541964+00:00", "trade", 6.855, 100.0]
["2026-09-04T15:28:25.576940+00:00", "trade", 6.855, 500.0]
["2026-09-04T15:28:26.785194+00:00", "trade", 6.8577, 1.0]
["2026-09-04T15:28:27.366091+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:28:27.526674+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:28:27.867235+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:28:27.984229+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:28:28.391719+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:28:28.446171+00:00", "trade", 6.86, 1.0]
["2026-09-04T15:28:28.534680+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:28:28.778835+00:00", "trade", 6.855, 50.0]
["2026-09-04T15:28:28.798445+00:00", "trade", 6.855, 100.0]
["2026-09-04T15:28:29.997599+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:28:30.045318+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:28:30.067972+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:28:30.327069+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:28:31.057018+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:28:31.057068+00:00", "trade", 6.855, 5622.0]
["2026-09-04T15:28:31.575493+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:28:31.575984+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:28:32.112895+00:00", "trade", 6.8586, 1.0]
["2026-09-04T15:28:32.124310+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:28:32.124952+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:28:32.279961+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:28:32.438804+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:28:32.472534+00:00", "trade", 6.855, 1.0]
["2026-09-04T15:28:32.501899+00:00", "trade", 6.855, 1.0]
["2026-09-04T15:28:32.701199+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:28:32.886210+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:28:33.134271+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:28:33.213159+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:28:33.213721+00:00", "trade", 6.855, 200.0]
["2026-09-04T15:28:33.245672+00:00", "trade", 6.855, 500.0]
["2026-09-04T15:28:34.118801+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:28:34.118921+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:28:34.859836+00:00", "trade", 6.8586, 1.0]
["2026-09-04T15:28:35.715651+00:00", "trade", 6.855, 750.0]
["2026-09-04T15:28:35.859116+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:28:35.859763+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:28:35.913746+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:28:35.973734+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:28:36.025648+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:28:36.075847+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:28:36.102020+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:28:36.102095+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:28:36.204900+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:28:36.312461+00:00", "trade", 6.8517, 7.0]
["2026-09-04T15:28:37.854735+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:28:37.854790+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:28:37.857105+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:28:38.171635+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:28:38.822666+00:00", "trade", 6.855, 100.0]
["2026-09-04T15:28:38.831144+00:00", "trade", 6.855, 100.0]
["2026-09-04T15:28:38.843996+00:00", "trade", 6.855, 1.0]
["2026-09-04T15:28:39.302483+00:00", "trade", 6.855, 14.0]
["2026-09-04T15:28:39.809750+00:00", "trade", 6.86, 3000.0]
["2026-09-04T15:28:40.435979+00:00", "trade", 6.8523, 23.0]
["2026-09-04T15:28:40.457517+00:00", "trade", 6.8523, 1.0]
["2026-09-04T15:28:40.545930+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:28:40.545995+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:28:40.642465+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:28:40.818991+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:28:41.793022+00:00", "trade", 6.8523, 1.0]
["2026-09-04T15:28:42.302047+00:00", "trade", 6.86, 100.0]
["2026-09-04T15:28:42.779902+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:28:42.779912+00:00", "trade", 6.86, 5.0]
["2026-09-04T15:28:42.779912+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:28:42.798888+00:00", "trade", 6.855, 100.0]
["2026-09-04T15:28:42.799351+00:00", "trade", 6.855, 200.0]
["2026-09-04T15:28:42.872487+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:28:43.766942+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:28:43.767403+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:28:43.774776+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:28:43.776625+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:28:43.776631+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:28:43.863377+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:28:43.901046+00:00", "trade", 6.855, 200.0]
["2026-09-04T15:28:43.901124+00:00", "trade", 6.855, 200.0]
["2026-09-04T15:28:43.961942+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:28:43.962007+00:00", "trade", 6.855, 475.0]
["2026-09-04T15:28:44.550130+00:00", "trade", 6.8577, 1.0]
["2026-09-04T15:28:45.392102+00:00", "trade", 6.855, 5622.0]
["2026-09-04T15:28:45.612942+00:00", "trade", 6.855, 100.0]
["2026-09-04T15:28:45.682258+00:00", "trade", 6.86, 4.0]
["2026-09-04T15:28:46.100361+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:28:47.279266+00:00", "trade", 6.86, 1.0]
["2026-09-04T15:28:47.953189+00:00", "trade", 6.8586, 1.0]
["2026-09-04T15:28:49.683312+00:00", "trade", 6.8586, 1.0]
["2026-09-04T15:28:50.141129+00:00", "trade", 6.855, 190.0]
["2026-09-04T15:28:50.502144+00:00", "trade", 6.8559, 22.0]
["2026-09-04T15:28:50.780483+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:28:50.878978+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:28:51.121022+00:00", "trade", 6.8495, 200.0]
["2026-09-04T15:28:51.507074+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:28:51.589724+00:00", "trade", 6.8586, 2.0]
["2026-09-04T15:28:53.651227+00:00", "trade", 6.8586, 1.0]
["2026-09-04T15:28:53.658424+00:00", "trade", 6.855, 500.0]
["2026-09-04T15:28:54.947270+00:00", "trade", 6.86, 1000.0]
["2026-09-04T15:28:55.020930+00:00", "trade", 6.855, 100.0]
["2026-09-04T15:28:55.021571+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:28:55.349796+00:00", "trade", 6.86, 1.0]
["2026-09-04T15:28:55.737656+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:28:58.044467+00:00", "trade", 6.855, 100.0]
["2026-09-04T15:28:58.044560+00:00", "trade", 6.855, 100.0]
["2026-09-04T15:28:58.528704+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:28:58.560490+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:28:58.560610+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:28:58.561111+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:28:58.595042+00:00", "trade", 6.855, 100.0]
["2026-09-04T15:28:58.677945+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:28:59.235127+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:28:59.473790+00:00", "trade", 6.855, 100.0]
["2026-09-04T15:28:59.897104+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:28:59.898272+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:28:59.898707+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:28:59.997629+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:29:01.035070+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:29:01.035531+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:29:01.440295+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:29:02.048111+00:00", "trade", 6.8525, 7.0]
["2026-09-04T15:29:03.494754+00:00", "trade", 6.8586, 2.0]
["2026-09-04T15:29:06.000458+00:00", "trade", 6.8586, 1.0]
["2026-09-04T15:29:06.635459+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:29:06.636502+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:29:06.636577+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:29:06.724246+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:29:07.441499+00:00", "trade", 6.855, 100.0]
["2026-09-04T15:29:07.495418+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:29:07.496370+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:29:07.497804+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:29:07.743431+00:00", "trade", 6.855, 1.0]
["2026-09-04T15:29:07.993374+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:29:08.074943+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:29:09.054692+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:29:10.005817+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:29:10.005853+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:29:10.006254+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:29:10.006374+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:29:10.114471+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:29:10.325967+00:00", "trade", 6.855, 1700.0]
["2026-09-04T15:29:10.325975+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:29:10.326035+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:29:10.326166+00:00", "trade", 6.855, 1700.0]
["2026-09-04T15:29:10.327435+00:00", "trade", 6.855, 400.0]
["2026-09-04T15:29:10.690646+00:00", "trade", 6.855, 100.0]
["2026-09-04T15:29:11.261484+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:29:11.544037+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:29:12.719088+00:00", "trade", 6.855, 100.0]
["2026-09-04T15:29:12.732064+00:00", "trade", 6.8586, 1.0]
["2026-09-04T15:29:12.812358+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:29:12.868526+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:29:13.110017+00:00", "trade", 6.8523, 4.0]
["2026-09-04T15:29:13.110380+00:00", "trade", 6.8523, 1.0]
["2026-09-04T15:29:13.268284+00:00", "trade", 6.8586, 1.0]
["2026-09-04T15:29:13.519746+00:00", "trade", 6.86, 5000.0]
["2026-09-04T15:29:13.910605+00:00", "trade", 6.855, 200.0]
["2026-09-04T15:29:14.170550+00:00", "trade", 6.8577, 2.0]
["2026-09-04T15:29:14.570343+00:00", "trade", 6.86, 1.0]
["2026-09-04T15:29:14.972984+00:00", "trade", 6.85, 500.0]
["2026-09-04T15:29:15.479661+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:29:15.479716+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:29:15.565747+00:00", "trade", 6.855, 300.0]
["2026-09-04T15:29:16.101572+00:00", "trade", 6.8599, 200.0]
["2026-09-04T15:29:17.962254+00:00", "trade", 6.86, 100.0]
["2026-09-04T15:29:18.183963+00:00", "trade", 6.8461, 5.0]
["2026-09-04T15:29:18.516366+00:00", "trade", 6.8586, 1.0]
["2026-09-04T15:29:20.458470+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:29:21.039514+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:29:21.238208+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:29:21.382967+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:29:21.589311+00:00", "trade", 6.855, 1.0]
["2026-09-04T15:29:21.589900+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:29:21.608525+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:29:21.709876+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:29:21.847409+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:29:22.125406+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:29:22.180116+00:00", "trade", 6.855, 100.0]
["2026-09-04T15:29:22.948507+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:29:23.088295+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:29:23.088333+00:00", "trade", 6.85, 100.0]
["2026-09-04T15:29:23.088791+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:29:23.089232+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:29:23.091446+00:00", "trade", 6.855, 100.0]
["2026-09-04T15:29:23.092113+00:00", "trade", 6.85, 1.0]
["2026-09-04T15:29:23.092259+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:29:23.096215+00:00", "trade", 6.85, 99.0]
["2026-09-04T15:29:26.309733+00:00", "trade", 6.8531, 7.0]
["2026-09-04T15:29:26.402624+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:29:26.421284+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:29:26.421399+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:29:26.429769+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:29:26.593629+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:29:26.594040+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:29:26.913776+00:00", "trade", 6.86, 100.0]
["2026-09-04T15:29:27.078504+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:29:27.101855+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:29:27.180181+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:29:28.035652+00:00", "trade", 6.855, 3.0]
["2026-09-04T15:29:28.038205+00:00", "trade", 6.85, 3.0]
["2026-09-04T15:29:28.106182+00:00", "trade", 6.8501, 1.0]
["2026-09-04T15:29:29.997652+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:29:30.013525+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:29:30.013580+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:29:30.096046+00:00", "trade", 6.855, 100.0]
["2026-09-04T15:29:31.229807+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:29:31.229867+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:29:31.317441+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:29:32.068635+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:29:32.855220+00:00", "trade", 6.8547, 1500.0]
["2026-09-04T15:29:33.245201+00:00", "trade", 6.8586, 1.0]
["2026-09-04T15:29:34.302145+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:29:34.410125+00:00", "trade", 6.855, 100.0]
["2026-09-04T15:29:35.302458+00:00", "trade", 6.8586, 1.0]
["2026-09-04T15:29:36.458086+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:29:36.993353+00:00", "trade", 6.86, 1.0]
["2026-09-04T15:29:37.861355+00:00", "trade", 6.86, 2000.0]
["2026-09-04T15:29:37.903140+00:00", "trade", 6.855, 100.0]
["2026-09-04T15:29:38.567254+00:00", "trade", 6.855, 1000.0]
["2026-09-04T15:29:38.568487+00:00", "trade", 6.85, 7.0]
["2026-09-04T15:29:38.569909+00:00", "trade", 6.85, 25.0]
["2026-09-04T15:29:38.571040+00:00", "trade", 6.85, 10.0]
["2026-09-04T15:29:39.399232+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:29:39.487758+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:29:39.487808+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:29:39.571836+00:00", "trade", 6.855, 1.0]
["2026-09-04T15:29:39.770335+00:00", "trade", 6.8586, 1.0]
["2026-09-04T15:29:40.758354+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:29:41.644601+00:00", "trade", 6.855, 1.0]
["2026-09-04T15:29:41.823717+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:29:41.903732+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:29:42.242945+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:29:42.351152+00:00", "trade", 6.855, 58.0]
["2026-09-04T15:29:42.421739+00:00", "trade", 6.85, 100.0]
["2026-09-04T15:29:42.421821+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:29:42.422758+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:29:42.503346+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:29:43.176789+00:00", "trade", 6.855, 1.0]
["2026-09-04T15:29:43.417068+00:00", "trade", 6.8578, 100.0]
["2026-09-04T15:29:43.447473+00:00", "trade", 6.8505, 100.0]
["2026-09-04T15:29:44.133523+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:29:44.159089+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:29:44.164888+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:29:44.805599+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:29:44.807709+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:29:44.807840+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:29:45.921758+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:29:45.968580+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:29:46.092366+00:00", "trade", 6.8586, 2.0]
["2026-09-04T15:29:47.187782+00:00", "trade", 6.86, 1.0]
["2026-09-04T15:29:48.034821+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:29:48.034826+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:29:48.034831+00:00", "trade", 6.85, 52.0]
["2026-09-04T15:29:48.034881+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:29:48.088299+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:29:48.088359+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:29:48.254026+00:00", "trade", 6.8511, 21.0]
["2026-09-04T15:29:48.349285+00:00", "trade", 6.855, 50.0]
["2026-09-04T15:29:50.718327+00:00", "trade", 6.8599, 8.0]
["2026-09-04T15:29:50.959862+00:00", "trade", 6.8586, 2.0]
["2026-09-04T15:29:51.189763+00:00", "trade", 6.855, 100.0]
["2026-09-04T15:29:51.218572+00:00", "trade", 6.86, 1.0]
["2026-09-04T15:29:51.570678+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:29:52.243046+00:00", "trade", 6.8562, 7.0]
["2026-09-04T15:29:52.470213+00:00", "trade", 6.855, 14.0]
["2026-09-04T15:29:53.082444+00:00", "trade", 6.8586, 1.0]
["2026-09-04T15:29:54.790777+00:00", "trade", 6.8577, 1.0]
["2026-09-04T15:29:55.240063+00:00", "trade", 6.855, 240.0]
["2026-09-04T15:29:56.492005+00:00", "trade", 6.8515, 125.0]
["2026-09-04T15:29:56.970320+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:29:57.326895+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:29:57.326986+00:00", "trade", 6.855, 2.0]
["2026-09-04T15:29:57.327817+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:29:58.898072+00:00", "trade", 6.8599, 7.0]
["2026-09-04T15:29:59.291701+00:00", "trade", 6.8586, 1.0]
["2026-09-04T15:29:59.997686+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:30:02.023251+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:30:02.122793+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:30:02.170542+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:30:02.962857+00:00", "trade", 6.8569, 25.0]
["2026-09-04T15:30:03.255358+00:00", "trade", 6.855, 1.0]
["2026-09-04T15:30:03.257929+00:00", "trade", 6.855, 100.0]
["2026-09-04T15:30:03.257929+00:00", "trade", 6.855, 100.0]
["2026-09-04T15:30:03.589031+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:30:03.678198+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:30:03.937596+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:30:04.005017+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:30:04.005017+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:30:04.005164+00:00", "trade", 6.855, 1100.0]
["2026-09-04T15:30:04.005946+00:00", "trade", 6.855, 600.0]
["2026-09-04T15:30:04.005967+00:00", "trade", 6.855, 100.0]
["2026-09-04T15:30:04.006803+00:00", "trade", 6.855, 1100.0]
["2026-09-04T15:30:04.066513+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:30:04.076261+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:30:04.101399+00:00", "trade", 6.855, 163.0]
["2026-09-04T15:30:04.131578+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:30:04.148067+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:30:04.174666+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:30:04.174781+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:30:04.174871+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:30:04.175222+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:30:04.175828+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:30:04.176179+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:30:04.185186+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:30:04.245344+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:30:04.245504+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:30:04.245955+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:30:04.268820+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:30:04.270456+00:00", "trade", 6.855, 200.0]
["2026-09-04T15:30:04.278653+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:30:04.381050+00:00", "trade", 6.855, 1.0]
["2026-09-04T15:30:04.669695+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:30:04.697421+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:30:04.698279+00:00", "trade", 6.855, 43.0]
["2026-09-04T15:30:04.801773+00:00", "trade", 6.8464, 100.0]
["2026-09-04T15:30:04.968406+00:00", "trade", 6.85, 100.0]
["2026-09-04T15:30:06.420966+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:30:06.746782+00:00", "trade", 6.855, 100.0]
["2026-09-04T15:30:07.063632+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:30:07.779150+00:00", "trade", 6.8549, 200.0]
["2026-09-04T15:30:08.318010+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:30:08.436798+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:30:08.690838+00:00", "trade", 6.855, 80.0]
["2026-09-04T15:30:08.697601+00:00", "trade", 6.855, 24.0]
["2026-09-04T15:30:08.725619+00:00", "trade", 6.855, 268.0]
["2026-09-04T15:30:09.032016+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:30:09.462398+00:00", "trade", 6.86, 100.0]
["2026-09-04T15:30:09.462416+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:30:09.462416+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:30:09.689285+00:00", "trade", 6.86, 100.0]
["2026-09-04T15:30:09.689300+00:00", "trade", 6.855, 100.0]
["2026-09-04T15:30:10.185073+00:00", "trade", 6.855, 300.0]
["2026-09-04T15:30:10.539470+00:00", "trade", 6.8577, 25.0]
["2026-09-04T15:30:10.872015+00:00", "trade", 6.8586, 1.0]
["2026-09-04T15:30:11.253269+00:00", "trade", 6.855, 4.0]
["2026-09-04T15:30:12.059245+00:00", "trade", 6.86, 43.0]
["2026-09-04T15:30:12.059301+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:30:12.059311+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:30:12.059682+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:30:12.245807+00:00", "trade", 6.855, 1.0]
["2026-09-04T15:30:13.066287+00:00", "trade", 6.855, 1.0]
["2026-09-04T15:30:13.247917+00:00", "trade", 6.8559, 2.0]
["2026-09-04T15:30:13.677987+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:30:14.114973+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:30:14.480253+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:30:14.607737+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:30:14.748888+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:30:14.961981+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:30:15.399617+00:00", "trade", 6.8577, 1.0]
["2026-09-04T15:30:16.500270+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:30:16.500626+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:30:16.877250+00:00", "trade", 6.8561, 7.0]
["2026-09-04T15:30:17.123031+00:00", "trade", 6.855, 17.0]
["2026-09-04T15:30:17.378667+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:30:17.453530+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:30:17.880911+00:00", "trade", 6.8586, 1.0]
["2026-09-04T15:30:17.881710+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:30:17.882136+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:30:17.991111+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:30:18.024789+00:00", "trade", 6.86, 1.0]
["2026-09-04T15:30:18.024840+00:00", "trade", 6.86, 9.0]
["2026-09-04T15:30:18.024894+00:00", "trade", 6.86, 8.0]
["2026-09-04T15:30:18.024948+00:00", "trade", 6.86, 4.0]
["2026-09-04T15:30:18.025006+00:00", "trade", 6.86, 40.0]
["2026-09-04T15:30:19.024136+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:30:19.077031+00:00", "trade", 6.85, 147.0]
["2026-09-04T15:30:19.077034+00:00", "trade", 6.85, 100.0]
["2026-09-04T15:30:19.077108+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:30:19.077403+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:30:19.077988+00:00", "trade", 6.855, 1100.0]
["2026-09-04T15:30:19.078055+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:30:19.196798+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:30:19.437154+00:00", "trade", 6.855, 292.0]
["2026-09-04T15:30:20.005604+00:00", "trade", 6.859, 30.0]
["2026-09-04T15:30:20.058422+00:00", "trade", 6.85, 100.0]
["2026-09-04T15:30:20.058490+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:30:20.199015+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:30:20.199451+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:30:20.288822+00:00", "trade", 6.855, 5.0]
["2026-09-04T15:30:21.243500+00:00", "trade", 6.8466, 100.0]
["2026-09-04T15:30:22.025521+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:30:22.141958+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:30:22.508698+00:00", "trade", 6.855, 250.0]
["2026-09-04T15:30:22.695436+00:00", "trade", 6.855, 103.0]
["2026-09-04T15:30:22.745103+00:00", "trade", 6.855, 55.0]
["2026-09-04T15:30:22.881109+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:30:23.889833+00:00", "trade", 6.86, 2.0]
["2026-09-04T15:30:23.935419+00:00", "trade", 6.86, 1.0]
["2026-09-04T15:30:24.595909+00:00", "trade", 6.85, 100.0]
["2026-09-04T15:30:25.342239+00:00", "trade", 6.8556, 1.0]
["2026-09-04T15:30:25.865293+00:00", "trade", 6.8525, 5.0]
["2026-09-04T15:30:25.867963+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:30:25.868890+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:30:25.869301+00:00", "trade", 6.8514, 21.0]
["2026-09-04T15:30:25.870101+00:00", "trade", 6.8478, 9.0]
["2026-09-04T15:30:26.621288+00:00", "trade", 6.86, 43.0]
["2026-09-04T15:30:26.621348+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:30:26.621353+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:30:26.621734+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:30:26.665860+00:00", "trade", 6.8586, 1.0]
["2026-09-04T15:30:26.941078+00:00", "trade", 6.8586, 5.0]
["2026-09-04T15:30:28.035040+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:30:28.522518+00:00", "trade", 6.8586, 2.0]
["2026-09-04T15:30:28.677420+00:00", "trade", 6.86, 100.0]
["2026-09-04T15:30:29.051095+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:30:29.051145+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:30:29.183405+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:30:29.315224+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:30:29.315372+00:00", "trade", 6.86, 6.0]
["2026-09-04T15:30:29.997715+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:30:30.477177+00:00", "trade", 6.8525, 200.0]
["2026-09-04T15:30:30.567001+00:00", "trade", 6.8586, 1.0]
["2026-09-04T15:30:31.363033+00:00", "trade", 6.855, 19.0]
["2026-09-04T15:30:32.888446+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:30:33.010952+00:00", "trade", 6.8577, 29.0]
["2026-09-04T15:30:33.768475+00:00", "trade", 6.86, 635.0]
["2026-09-04T15:30:33.768574+00:00", "trade", 6.86, 100.0]
["2026-09-04T15:30:33.768658+00:00", "trade", 6.86, 450.0]
["2026-09-04T15:30:33.768733+00:00", "trade", 6.86, 615.0]
["2026-09-04T15:30:33.856762+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:30:33.859595+00:00", "trade", 6.855, 100.0]
["2026-09-04T15:30:33.980326+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:30:34.021439+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:30:34.169014+00:00", "trade", 6.85, 2000.0]
["2026-09-04T15:30:34.547492+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:30:34.548445+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:30:34.781053+00:00", "trade", 6.85, 100.0]
["2026-09-04T15:30:34.781129+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:30:34.781134+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:30:34.782026+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:30:34.782086+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:30:34.948053+00:00", "trade", 6.8586, 1.0]
["2026-09-04T15:30:35.131819+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:30:35.486320+00:00", "trade", 6.855, 10.0]
["2026-09-04T15:30:36.586208+00:00", "trade", 6.855, 100.0]
["2026-09-04T15:30:37.655385+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:30:38.436855+00:00", "trade", 6.8586, 1.0]
["2026-09-04T15:30:38.455704+00:00", "trade", 6.8586, 1.0]
["2026-09-04T15:30:39.479354+00:00", "trade", 6.85, 100.0]
["2026-09-04T15:30:39.479384+00:00", "trade", 6.855, 109.0]
["2026-09-04T15:30:39.479411+00:00", "trade", 6.855, 1700.0]
["2026-09-04T15:30:39.479415+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:30:39.479417+00:00", "trade", 6.855, 194.0]
["2026-09-04T15:30:39.479417+00:00", "trade", 6.85, 500.0]
["2026-09-04T15:30:39.479421+00:00", "trade", 6.85, 100.0]
["2026-09-04T15:30:39.479421+00:00", "trade", 6.85, 200.0]
["2026-09-04T15:30:39.479426+00:00", "trade", 6.85, 184.0]
["2026-09-04T15:30:39.479426+00:00", "trade", 6.85, 100.0]
["2026-09-04T15:30:39.479430+00:00", "trade", 6.85, 100.0]
["2026-09-04T15:30:39.479430+00:00", "trade", 6.85, 100.0]
["2026-09-04T15:30:39.479436+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:30:39.479436+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:30:39.479437+00:00", "trade", 6.855, 1100.0]
["2026-09-04T15:30:39.479437+00:00", "trade", 6.85, 200.0]
["2026-09-04T15:30:39.479437+00:00", "trade", 6.85, 7.0]
["2026-09-04T15:30:39.479438+00:00", "trade", 6.85, 100.0]
["2026-09-04T15:30:39.479440+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:30:39.479440+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:30:39.479440+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:30:39.479441+00:00", "trade", 6.85, 100.0]
["2026-09-04T15:30:39.479445+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:30:39.479445+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:30:39.479447+00:00", "trade", 6.85, 424.0]
["2026-09-04T15:30:39.479450+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:30:39.479453+00:00", "trade", 6.855, 225.0]
["2026-09-04T15:30:39.479455+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:30:39.479465+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:30:39.479471+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:30:39.479475+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:30:39.479475+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:30:39.479477+00:00", "trade", 6.855, 1100.0]
["2026-09-04T15:30:39.479477+00:00", "trade", 6.855, 487.0]
["2026-09-04T15:30:39.479484+00:00", "trade", 6.855, 1100.0]
["2026-09-04T15:30:39.479485+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:30:39.479487+00:00", "trade", 6.855, 250.0]
["2026-09-04T15:30:39.479495+00:00", "trade", 6.855, 100.0]
["2026-09-04T15:30:39.479520+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:30:39.479534+00:00", "trade", 6.855, 1100.0]
["2026-09-04T15:30:39.479613+00:00", "trade", 6.855, 375.0]
["2026-09-04T15:30:39.479731+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:30:39.479731+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:30:39.479736+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:30:39.479776+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:30:39.479806+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:30:39.479941+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:30:39.480037+00:00", "trade", 6.855, 100.0]
["2026-09-04T15:30:39.480046+00:00", "trade", 6.855, 100.0]
["2026-09-04T15:30:39.480271+00:00", "trade", 6.85, 46.0]
["2026-09-04T15:30:39.480558+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:30:39.481330+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:30:39.481816+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:30:39.484923+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:30:39.484943+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:30:39.499919+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:30:39.499984+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:30:39.537753+00:00", "trade", 6.855, 1.0]
["2026-09-04T15:30:39.675547+00:00", "trade", 6.855, 100.0]
["2026-09-04T15:30:39.700561+00:00", "trade", 6.855, 1.0]
["2026-09-04T15:30:40.741361+00:00", "trade", 6.855, 5622.0]
["2026-09-04T15:30:41.526702+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:30:41.906273+00:00", "trade", 6.85, 200.0]
["2026-09-04T15:30:41.906273+00:00", "trade", 6.85, 100.0]
["2026-09-04T15:30:42.782377+00:00", "trade", 6.8554, 7.0]
["2026-09-04T15:30:43.506257+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:30:43.750860+00:00", "trade", 6.8586, 1.0]
["2026-09-04T15:30:44.043737+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:30:44.043896+00:00", "trade", 6.85, 100.0]
["2026-09-04T15:30:45.670657+00:00", "trade", 6.855, 500.0]
["2026-09-04T15:30:45.670678+00:00", "trade", 6.855, 100.0]
["2026-09-04T15:30:45.670805+00:00", "trade", 6.855, 100.0]
["2026-09-04T15:30:45.894204+00:00", "trade", 6.855, 500.0]
["2026-09-04T15:30:46.142571+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:30:46.142668+00:00", "trade", 6.85, 200.0]
["2026-09-04T15:30:46.194139+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:30:46.195041+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:30:46.195257+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:30:46.415940+00:00", "trade", 6.855, 100.0]
["2026-09-04T15:30:46.415963+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:30:46.416724+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:30:47.207272+00:00", "trade", 6.8586, 2.0]
["2026-09-04T15:30:47.451126+00:00", "trade", 6.8501, 8000.0]
["2026-09-04T15:30:47.464337+00:00", "trade", 6.85, 1.0]
["2026-09-04T15:30:47.464418+00:00", "trade", 6.85, 2100.0]
["2026-09-04T15:30:47.464430+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:30:47.464620+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:30:47.465825+00:00", "trade", 6.85, 222.0]
["2026-09-04T15:30:47.465994+00:00", "trade", 6.85, 400.0]
["2026-09-04T15:30:47.465999+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:30:47.466001+00:00", "trade", 6.85, 300.0]
["2026-09-04T15:30:47.466001+00:00", "trade", 6.85, 4.0]
["2026-09-04T15:30:47.466003+00:00", "trade", 6.85, 46.0]
["2026-09-04T15:30:47.466006+00:00", "trade", 6.85, 200.0]
["2026-09-04T15:30:47.466009+00:00", "trade", 6.85, 4.0]
["2026-09-04T15:30:47.466009+00:00", "trade", 6.85, 100.0]
["2026-09-04T15:30:47.466012+00:00", "trade", 6.85, 300.0]
["2026-09-04T15:30:47.466012+00:00", "trade", 6.85, 900.0]
["2026-09-04T15:30:47.466015+00:00", "trade", 6.85, 300.0]
["2026-09-04T15:30:47.466015+00:00", "trade", 6.85, 200.0]
["2026-09-04T15:30:47.466019+00:00", "trade", 6.85, 100.0]
["2026-09-04T15:30:47.466019+00:00", "trade", 6.85, 100.0]
["2026-09-04T15:30:47.466021+00:00", "trade", 6.85, 1.0]
["2026-09-04T15:30:47.466021+00:00", "trade", 6.85, 100.0]
["2026-09-04T15:30:47.466024+00:00", "trade", 6.85, 100.0]
["2026-09-04T15:30:47.466024+00:00", "trade", 6.85, 100.0]
["2026-09-04T15:30:47.466024+00:00", "trade", 6.85, 12.0]
["2026-09-04T15:30:47.466063+00:00", "trade", 6.85, 60.0]
["2026-09-04T15:30:47.466066+00:00", "trade", 6.85, 100.0]
["2026-09-04T15:30:47.466072+00:00", "trade", 6.85, 6.0]
["2026-09-04T15:30:47.466075+00:00", "trade", 6.85, 15.0]
["2026-09-04T15:30:47.466084+00:00", "trade", 6.85, 100.0]
["2026-09-04T15:30:47.466087+00:00", "trade", 6.85, 5.0]
["2026-09-04T15:30:47.466090+00:00", "trade", 6.85, 25.0]
["2026-09-04T15:30:47.466099+00:00", "trade", 6.85, 1.0]
["2026-09-04T15:30:47.466120+00:00", "trade", 6.85, 10.0]
["2026-09-04T15:30:47.466120+00:00", "trade", 6.85, 18.0]
["2026-09-04T15:30:47.466120+00:00", "trade", 6.85, 100.0]
["2026-09-04T15:30:47.466120+00:00", "trade", 6.85, 1.0]
["2026-09-04T15:30:47.466120+00:00", "trade", 6.85, 100.0]
["2026-09-04T15:30:47.466124+00:00", "trade", 6.85, 7.0]
["2026-09-04T15:30:47.466124+00:00", "trade", 6.85, 100.0]
["2026-09-04T15:30:47.466124+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:30:47.466124+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:30:47.466130+00:00", "trade", 6.85, 1500.0]
["2026-09-04T15:30:47.466130+00:00", "trade", 6.85, 4.0]
["2026-09-04T15:30:47.466132+00:00", "trade", 6.85, 1.0]
["2026-09-04T15:30:47.466135+00:00", "trade", 6.85, 100.0]
["2026-09-04T15:30:47.466141+00:00", "trade", 6.85, 100.0]
["2026-09-04T15:30:47.466153+00:00", "trade", 6.85, 100.0]
["2026-09-04T15:30:47.466199+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:30:47.466199+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:30:47.466199+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:30:47.466205+00:00", "trade", 6.85, 200.0]
["2026-09-04T15:30:47.466207+00:00", "trade", 6.85, 225.0]
["2026-09-04T15:30:47.466211+00:00", "trade", 6.85, 487.0]
["2026-09-04T15:30:47.466211+00:00", "trade", 6.85, 250.0]
["2026-09-04T15:30:47.466213+00:00", "trade", 6.85, 109.0]
["2026-09-04T15:30:47.466217+00:00", "trade", 6.85, 194.0]
["2026-09-04T15:30:47.466220+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:30:47.466230+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:30:47.466230+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:30:47.466231+00:00", "trade", 6.85, 100.0]
["2026-09-04T15:30:47.466234+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:30:47.466234+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:30:47.466234+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:30:47.466235+00:00", "trade", 6.85, 700.0]
["2026-09-04T15:30:47.466235+00:00", "trade", 6.85, 100.0]
["2026-09-04T15:30:47.466237+00:00", "trade", 6.85, 300.0]
["2026-09-04T15:30:47.466239+00:00", "quote", 6.85, 6.85]
["2026-09-04T15:30:47.466239+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:30:47.466239+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:30:47.466249+00:00", "trade", 6.85, 100.0]
["2026-09-04T15:30:47.466249+00:00", "trade", 6.85, 100.0]
["2026-09-04T15:30:47.466267+00:00", "trade", 6.85, 100.0]
["2026-09-04T15:30:47.466288+00:00", "trade", 6.85, 232.0]
["2026-09-04T15:30:47.466291+00:00", "trade", 6.85, 100.0]
["2026-09-04T15:30:47.466300+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:30:47.466329+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:30:47.466339+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:30:47.466380+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:30:47.466390+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:30:47.466435+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:30:47.466495+00:00", "quote", 6.85, 6.85]
["2026-09-04T15:30:47.466495+00:00", "quote", 6.85, 6.85]
["2026-09-04T15:30:47.466495+00:00", "quote", 6.85, 6.85]
["2026-09-04T15:30:47.466553+00:00", "trade", 6.85, 4.0]
["2026-09-04T15:30:47.466565+00:00", "trade", 6.85, 8.0]
["2026-09-04T15:30:47.466565+00:00", "trade", 6.85, 200.0]
["2026-09-04T15:30:47.466565+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:30:47.466595+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:30:47.466605+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:30:47.466610+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:30:47.466610+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:30:47.466610+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:30:47.466615+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:30:47.466615+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:30:47.466615+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:30:47.466615+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:30:47.466621+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:30:47.466621+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:30:47.466621+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:30:47.466625+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:30:47.466635+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:30:47.466670+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:30:47.466688+00:00", "trade", 6.85, 8.0]
["2026-09-04T15:30:47.466746+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:30:47.466746+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:30:47.466781+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:30:47.466781+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:30:47.466781+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:30:47.466786+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:30:47.466786+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:30:47.466786+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:30:47.466791+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:30:47.466791+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:30:47.466791+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:30:47.466791+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:30:47.466796+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:30:47.466871+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:30:47.466966+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:30:47.466986+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:30:47.467006+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:30:47.467026+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:30:47.467106+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:30:47.467269+00:00", "trade", 6.845, 20.0]
["2026-09-04T15:30:47.467477+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:30:47.467618+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:30:47.467921+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:30:47.468430+00:00", "trade", 6.85, 8.0]
["2026-09-04T15:30:47.470132+00:00", "trade", 6.85, 11.0]
["2026-09-04T15:30:47.471517+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:30:47.471537+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:30:47.471695+00:00", "trade", 6.845, 550.0]
["2026-09-04T15:30:47.472447+00:00", "trade", 6.845, 550.0]
["2026-09-04T15:30:47.472721+00:00", "trade", 6.845, 550.0]
["2026-09-04T15:30:47.472979+00:00", "trade", 6.845, 150.0]
["2026-09-04T15:30:47.473340+00:00", "trade", 6.845, 400.0]
["2026-09-04T15:30:47.474529+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:30:47.477255+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:30:47.477752+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:30:47.487936+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:30:47.489197+00:00", "trade", 6.85, 4.0]
["2026-09-04T15:30:47.490216+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:30:47.495048+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:30:47.505528+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:30:47.552575+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:30:47.566298+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:30:47.567135+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:30:47.601496+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:30:47.683418+00:00", "trade", 6.845, 300.0]
["2026-09-04T15:30:47.683627+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:30:47.766956+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:30:47.889513+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:30:47.972235+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:30:48.179687+00:00", "trade", 6.845, 104.0]
["2026-09-04T15:30:48.253224+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:30:48.260889+00:00", "trade", 6.845, 200.0]
["2026-09-04T15:30:48.547604+00:00", "trade", 6.845, 200.0]
["2026-09-04T15:30:48.570206+00:00", "trade", 6.8522, 1.0]
["2026-09-04T15:30:48.600010+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:30:48.600010+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:30:48.600075+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:30:48.600103+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:30:48.600145+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:30:48.600351+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:30:48.600351+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:30:48.600356+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:30:48.600366+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:30:48.600376+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:30:48.600391+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:30:48.600518+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:30:48.600672+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:30:48.610249+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:30:48.610470+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:30:48.703992+00:00", "trade", 6.8486, 1.0]
["2026-09-04T15:30:48.850426+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:30:49.114385+00:00", "trade", 6.845, 1.0]
["2026-09-04T15:30:49.115807+00:00", "trade", 6.845, 10585.0]
["2026-09-04T15:30:49.118105+00:00", "trade", 6.8423, 1.0]
["2026-09-04T15:30:49.123737+00:00", "trade", 6.845, 200.0]
["2026-09-04T15:30:49.412245+00:00", "trade", 6.845, 200.0]
["2026-09-04T15:30:49.428298+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:30:49.527314+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:30:49.733349+00:00", "trade", 6.8461, 500.0]
["2026-09-04T15:30:50.042862+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:30:50.084391+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:30:50.661931+00:00", "trade", 6.85, 100.0]
["2026-09-04T15:30:50.691271+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:30:50.691342+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:30:50.691973+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:30:50.809037+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:30:50.820896+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:30:50.820955+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:30:50.821037+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:30:50.821286+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:30:50.821286+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:30:50.821291+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:30:50.821301+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:30:50.821306+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:30:50.821316+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:30:50.821434+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:30:50.821587+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:30:50.831440+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:30:50.832037+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:30:51.253558+00:00", "trade", 6.845, 9.0]
["2026-09-04T15:30:51.684688+00:00", "trade", 6.845, 1.0]
["2026-09-04T15:30:53.046206+00:00", "trade", 6.8486, 1.0]
["2026-09-04T15:30:53.179227+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:30:53.442895+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:30:53.443013+00:00", "trade", 6.84, 200.0]
["2026-09-04T15:30:53.827487+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:30:53.830158+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:30:53.835320+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:30:54.243382+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:30:54.297040+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:30:54.749122+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:30:54.863655+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:30:54.928362+00:00", "trade", 6.845, 10.0]
["2026-09-04T15:30:55.569669+00:00", "trade", 6.8486, 2.0]
["2026-09-04T15:30:55.730335+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:30:55.738825+00:00", "trade", 6.85, 43.0]
["2026-09-04T15:30:55.740012+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:30:56.374933+00:00", "trade", 6.845, 132.0]
["2026-09-04T15:30:56.374943+00:00", "trade", 6.84, 132.0]
["2026-09-04T15:30:56.375120+00:00", "trade", 6.845, 7868.0]
["2026-09-04T15:30:56.617202+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:30:56.707153+00:00", "trade", 6.845, 200.0]
["2026-09-04T15:30:56.707201+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:30:57.439089+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:30:58.022008+00:00", "trade", 6.8478, 100.0]
["2026-09-04T15:30:58.417943+00:00", "trade", 6.845, 10.0]
["2026-09-04T15:30:58.678978+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:30:58.716614+00:00", "trade", 6.845, 4.0]
["2026-09-04T15:30:58.721934+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:30:58.722020+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:30:58.722388+00:00", "trade", 6.84, 200.0]
["2026-09-04T15:30:59.516583+00:00", "trade", 6.8486, 1.0]
["2026-09-04T15:30:59.960144+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:30:59.997749+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:31:02.146507+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:31:02.203438+00:00", "trade", 6.842, 1.0]
["2026-09-04T15:31:02.732623+00:00", "trade", 6.845, 60.0]
["2026-09-04T15:31:03.752638+00:00", "trade", 6.8401, 1.0]
["2026-09-04T15:31:04.242562+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:31:04.255556+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:31:05.071095+00:00", "trade", 6.8486, 1.0]
["2026-09-04T15:31:05.730078+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:31:05.730444+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:31:05.926791+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:31:05.926850+00:00", "trade", 6.845, 500.0]
["2026-09-04T15:31:06.928878+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:31:06.928903+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:31:07.438011+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:31:07.444547+00:00", "trade", 6.8513, 7.0]
["2026-09-04T15:31:07.499959+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:31:08.148909+00:00", "trade", 6.8477, 50.0]
["2026-09-04T15:31:09.096345+00:00", "trade", 6.8415, 600.0]
["2026-09-04T15:31:09.285318+00:00", "trade", 6.8486, 1.0]
["2026-09-04T15:31:09.361809+00:00", "trade", 6.8517, 50.0]
["2026-09-04T15:31:09.941154+00:00", "trade", 6.85, 1000.0]
["2026-09-04T15:31:11.737513+00:00", "trade", 6.845, 150.0]
["2026-09-04T15:31:12.043179+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:31:12.086106+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:31:12.596569+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:31:12.815653+00:00", "trade", 6.84, 223.0]
["2026-09-04T15:31:12.996437+00:00", "trade", 6.84, 3.0]
["2026-09-04T15:31:14.373649+00:00", "trade", 6.8401, 9600.0]
["2026-09-04T15:31:14.713798+00:00", "trade", 6.845, 500.0]
["2026-09-04T15:31:14.818029+00:00", "trade", 6.84, 200.0]
["2026-09-04T15:31:15.241979+00:00", "trade", 6.8484, 24.0]
["2026-09-04T15:31:15.479683+00:00", "trade", 6.845, 35.0]
["2026-09-04T15:31:15.487249+00:00", "trade", 6.845, 595.0]
["2026-09-04T15:31:15.490338+00:00", "trade", 6.845, 40.0]
["2026-09-04T15:31:15.490984+00:00", "trade", 6.845, 6643.0]
["2026-09-04T15:31:15.845267+00:00", "trade", 6.8481, 200.0]
["2026-09-04T15:31:17.134688+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:31:17.134758+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:31:17.698597+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:31:17.698614+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:31:18.255382+00:00", "trade", 6.84, 22.0]
["2026-09-04T15:31:19.067723+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:31:20.039913+00:00", "trade", 6.8481, 21.0]
["2026-09-04T15:31:20.604894+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:31:21.314881+00:00", "trade", 6.8401, 1700.0]
["2026-09-04T15:31:21.741195+00:00", "trade", 6.8401, 1180.0]
["2026-09-04T15:31:21.832655+00:00", "trade", 6.84, 222.0]
["2026-09-04T15:31:21.833470+00:00", "trade", 6.84, 12.0]
["2026-09-04T15:31:21.833491+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:31:21.834480+00:00", "trade", 6.84, 66.0]
["2026-09-04T15:31:22.439037+00:00", "trade", 6.84, 200.0]
["2026-09-04T15:31:22.461504+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:31:22.461517+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:31:23.414697+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:31:23.572464+00:00", "trade", 6.845, 9000.0]
["2026-09-04T15:31:24.523308+00:00", "trade", 6.8475, 70.0]
["2026-09-04T15:31:24.962606+00:00", "trade", 6.8477, 15.0]
["2026-09-04T15:31:26.099626+00:00", "trade", 6.84, 200.0]
["2026-09-04T15:31:26.230454+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:31:26.593054+00:00", "trade", 6.8505, 71.0]
["2026-09-04T15:31:28.523249+00:00", "trade", 6.8486, 1.0]
["2026-09-04T15:31:28.841714+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:31:28.856544+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:31:29.614906+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:31:29.614966+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:31:29.651824+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:31:29.651889+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:31:29.997779+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:31:30.637414+00:00", "trade", 6.845, 1002.0]
["2026-09-04T15:31:31.057607+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:31:31.340316+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:31:33.232259+00:00", "trade", 6.84, 20.0]
["2026-09-04T15:31:35.846792+00:00", "trade", 6.845, 1.0]
["2026-09-04T15:31:36.325545+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:31:36.325590+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:31:36.353567+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:31:37.043896+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:31:37.171325+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:31:37.175460+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:31:37.175510+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:31:38.143407+00:00", "trade", 6.84, 50.0]
["2026-09-04T15:31:38.143458+00:00", "trade", 6.84, 50.0]
["2026-09-04T15:31:38.143480+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:31:38.516514+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:31:38.770920+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:31:38.838741+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:31:38.839328+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:31:38.956151+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:31:38.956225+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:31:39.398560+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:31:39.631109+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:31:39.681349+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:31:39.681359+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:31:39.681414+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:31:40.367714+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:31:40.367724+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:31:40.367784+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:31:40.367864+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:31:40.647219+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:31:40.816092+00:00", "trade", 6.8486, 1.0]
["2026-09-04T15:31:41.064578+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:31:41.256962+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:31:41.257007+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:31:41.257037+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:31:41.506922+00:00", "trade", 6.8477, 1.0]
["2026-09-04T15:31:41.727693+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:31:41.986781+00:00", "trade", 6.845, 1.0]
["2026-09-04T15:31:42.024554+00:00", "trade", 6.845, 1.0]
["2026-09-04T15:31:43.394122+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:31:43.394169+00:00", "trade", 6.84, 400.0]
["2026-09-04T15:31:43.395039+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:31:43.581579+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:31:43.581604+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:31:45.140152+00:00", "trade", 6.84, 1.0]
["2026-09-04T15:31:46.027013+00:00", "trade", 6.84, 1.0]
["2026-09-04T15:31:46.100745+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:31:46.101707+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:31:46.723802+00:00", "trade", 6.8504, 3.0]
["2026-09-04T15:31:48.059376+00:00", "trade", 6.8486, 2.0]
["2026-09-04T15:31:48.407328+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:31:48.942045+00:00", "trade", 6.8437, 38.0]
["2026-09-04T15:31:49.135610+00:00", "trade", 6.8478, 7.0]
["2026-09-04T15:31:49.641764+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:31:50.027598+00:00", "trade", 6.8401, 81.0]
["2026-09-04T15:31:51.064488+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:31:51.064568+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:31:51.548460+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:31:51.548826+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:31:53.130023+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:31:53.130088+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:31:53.130108+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:31:53.190745+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:31:53.260980+00:00", "trade", 6.85, 100.0]
["2026-09-04T15:31:54.775267+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:31:55.030452+00:00", "trade", 6.845, 4500.0]
["2026-09-04T15:31:55.201419+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:31:56.598258+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:31:56.601576+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:31:56.800989+00:00", "trade", 6.85, 20.0]
["2026-09-04T15:31:56.800998+00:00", "trade", 6.845, 20.0]
["2026-09-04T15:31:56.801012+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:31:56.801121+00:00", "trade", 6.845, 80.0]
["2026-09-04T15:31:57.264269+00:00", "trade", 6.8401, 4000.0]
["2026-09-04T15:31:57.290038+00:00", "trade", 6.84, 91.0]
["2026-09-04T15:31:57.299056+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:31:57.307052+00:00", "trade", 6.84, 9.0]
["2026-09-04T15:31:58.901904+00:00", "trade", 6.8474, 7.0]
["2026-09-04T15:31:59.020627+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:31:59.048190+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:31:59.582527+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:31:59.582587+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:31:59.629493+00:00", "trade", 6.845, 19700.0]
["2026-09-04T15:31:59.629613+00:00", "trade", 6.845, 300.0]
["2026-09-04T15:31:59.629881+00:00", "trade", 6.845, 3939.0]
["2026-09-04T15:31:59.630985+00:00", "trade", 6.845, 14000.0]
["2026-09-04T15:31:59.631451+00:00", "trade", 6.845, 800.0]
["2026-09-04T15:31:59.631938+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:31:59.631977+00:00", "trade", 6.85, 1940.0]
["2026-09-04T15:31:59.632052+00:00", "trade", 6.845, 20.0]
["2026-09-04T15:31:59.632055+00:00", "trade", 6.845, 10.0]
["2026-09-04T15:31:59.632058+00:00", "trade", 6.845, 20.0]
["2026-09-04T15:31:59.632058+00:00", "trade", 6.845, 10.0]
["2026-09-04T15:31:59.632073+00:00", "trade", 6.845, 10.0]
["2026-09-04T15:31:59.632083+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:31:59.632085+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:31:59.632106+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:31:59.632210+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:31:59.632210+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:31:59.632229+00:00", "trade", 6.845, 200.0]
["2026-09-04T15:31:59.632235+00:00", "trade", 6.845, 200.0]
["2026-09-04T15:31:59.632271+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:31:59.632301+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:31:59.632326+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:31:59.632398+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:31:59.632491+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:31:59.632496+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:31:59.632602+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:31:59.632924+00:00", "trade", 6.8475, 100.0]
["2026-09-04T15:31:59.633549+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:31:59.634586+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:31:59.634680+00:00", "trade", 6.845, 575.0]
["2026-09-04T15:31:59.634680+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:31:59.634683+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:31:59.638621+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:31:59.638621+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:31:59.638666+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:31:59.638671+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:31:59.638676+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:31:59.638681+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:31:59.638686+00:00", "trade", 6.85, 100.0]
["2026-09-04T15:31:59.638686+00:00", "trade", 6.85, 174.0]
["2026-09-04T15:31:59.638686+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:31:59.638686+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:31:59.638689+00:00", "trade", 6.85, 500.0]
["2026-09-04T15:31:59.638691+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:31:59.638691+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:31:59.638692+00:00", "trade", 6.85, 893.0]
["2026-09-04T15:31:59.638731+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:31:59.638741+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:31:59.638743+00:00", "trade", 6.85, 300.0]
["2026-09-04T15:31:59.638833+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:31:59.638896+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:31:59.638987+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:31:59.639272+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:31:59.639528+00:00", "trade", 6.85, 1500.0]
["2026-09-04T15:31:59.640544+00:00", "trade", 6.85, 500.0]
["2026-09-04T15:31:59.640545+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:31:59.640580+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:31:59.640580+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:31:59.640896+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:31:59.645562+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:31:59.646114+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:31:59.648077+00:00", "trade", 6.845, 954.0]
["2026-09-04T15:31:59.664283+00:00", "trade", 6.845, 5200.0]
["2026-09-04T15:31:59.665729+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:31:59.682450+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:31:59.682539+00:00", "trade", 6.845, 954.0]
["2026-09-04T15:31:59.682539+00:00", "trade", 6.845, 487.0]
["2026-09-04T15:31:59.682542+00:00", "trade", 6.845, 59.0]
["2026-09-04T15:31:59.683381+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:31:59.683548+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:31:59.683573+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:31:59.684350+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:31:59.737917+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:31:59.965300+00:00", "trade", 6.845, 300.0]
["2026-09-04T15:31:59.997811+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:32:00.247200+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:32:00.960209+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:32:01.820859+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:32:02.448350+00:00", "trade", 6.8486, 1.0]
["2026-09-04T15:32:02.772811+00:00", "trade", 6.845, 200.0]
["2026-09-04T15:32:02.966184+00:00", "trade", 6.8486, 1.0]
["2026-09-04T15:32:03.344764+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:32:04.333524+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:32:04.333549+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:32:04.899332+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:32:05.532791+00:00", "trade", 6.85, 3250.0]
["2026-09-04T15:32:05.544513+00:00", "trade", 6.8486, 500.0]
["2026-09-04T15:32:05.632861+00:00", "trade", 6.85, 2.0]
["2026-09-04T15:32:07.092110+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:32:07.281421+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:32:07.281872+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:32:07.281902+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:32:07.385113+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:32:07.385153+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:32:07.754914+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:32:08.259425+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:32:08.259450+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:32:08.341295+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:32:08.341862+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:32:08.641099+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:32:09.162479+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:32:09.162533+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:32:09.162777+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:32:09.162817+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:32:09.162981+00:00", "trade", 6.84, 500.0]
["2026-09-04T15:32:09.164095+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:32:09.207859+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:32:09.639227+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:32:09.811552+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:32:10.620487+00:00", "trade", 6.8486, 1.0]
["2026-09-04T15:32:10.656853+00:00", "trade", 6.8401, 1.0]
["2026-09-04T15:32:10.863830+00:00", "trade", 6.845, 5.0]
["2026-09-04T15:32:11.704247+00:00", "trade", 6.84, 300.0]
["2026-09-04T15:32:11.938496+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:32:13.399157+00:00", "trade", 6.8486, 1.0]
["2026-09-04T15:32:13.671266+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:32:13.695479+00:00", "trade", 6.8486, 1.0]
["2026-09-04T15:32:14.081124+00:00", "trade", 6.84, 200.0]
["2026-09-04T15:32:14.518748+00:00", "trade", 6.845, 10.0]
["2026-09-04T15:32:15.161372+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:32:15.565330+00:00", "trade", 6.845, 1.0]
["2026-09-04T15:32:15.907882+00:00", "trade", 6.845, 14.0]
["2026-09-04T15:32:15.907988+00:00", "trade", 6.845, 1.0]
["2026-09-04T15:32:18.418779+00:00", "trade", 6.8486, 1.0]
["2026-09-04T15:32:18.661722+00:00", "trade", 6.845, 21.0]
["2026-09-04T15:32:20.360504+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:32:22.055215+00:00", "trade", 6.8499, 1.0]
["2026-09-04T15:32:22.627188+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:32:22.821227+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:32:22.821281+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:32:22.821526+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:32:22.821561+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:32:22.821741+00:00", "trade", 6.845, 200.0]
["2026-09-04T15:32:23.399579+00:00", "trade", 6.85, 1.0]
["2026-09-04T15:32:23.696098+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:32:23.903932+00:00", "trade", 6.8465, 7.0]
["2026-09-04T15:32:25.589446+00:00", "trade", 6.845, 4.0]
["2026-09-04T15:32:26.061986+00:00", "trade", 6.85, 2.0]
["2026-09-04T15:32:27.200820+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:32:27.200910+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:32:27.201153+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:32:27.201189+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:32:27.600802+00:00", "trade", 6.8451, 75.0]
["2026-09-04T15:32:29.863124+00:00", "trade", 6.845, 1.0]
["2026-09-04T15:32:29.864044+00:00", "trade", 6.845, 17.0]
["2026-09-04T15:32:29.864074+00:00", "trade", 6.845, 35.0]
["2026-09-04T15:32:29.997840+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:32:31.322666+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:32:31.322675+00:00", "trade", 6.85, 1.0]
["2026-09-04T15:32:31.651893+00:00", "trade", 6.8486, 1.0]
["2026-09-04T15:32:32.048615+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:32:32.122718+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:32:32.122772+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:32:33.441177+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:32:33.590132+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:32:33.590207+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:32:33.590232+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:32:33.590744+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:32:33.718377+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:32:35.365387+00:00", "trade", 6.845, 1000.0]
["2026-09-04T15:32:35.376256+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:32:35.667006+00:00", "trade", 6.8462, 8000.0]
["2026-09-04T15:32:35.695721+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:32:35.853642+00:00", "trade", 6.85, 1.0]
["2026-09-04T15:32:36.039765+00:00", "trade", 6.845, 200.0]
["2026-09-04T15:32:36.716346+00:00", "trade", 6.8486, 1.0]
["2026-09-04T15:32:36.732116+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:32:37.794465+00:00", "trade", 6.845, 20.0]
["2026-09-04T15:32:38.256393+00:00", "trade", 6.8486, 1.0]
["2026-09-04T15:32:38.412549+00:00", "trade", 6.85, 1.0]
["2026-09-04T15:32:38.523278+00:00", "trade", 6.8472, 10.0]
["2026-09-04T15:32:38.727901+00:00", "trade", 6.8477, 1.0]
["2026-09-04T15:32:38.728264+00:00", "trade", 6.8477, 1.0]
["2026-09-04T15:32:40.025130+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:32:40.824567+00:00", "trade", 6.845, 49.0]
["2026-09-04T15:32:41.100110+00:00", "trade", 6.845, 1000.0]
["2026-09-04T15:32:41.936212+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:32:42.012067+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:32:42.945245+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:32:44.154967+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:32:44.313574+00:00", "trade", 6.8486, 1.0]
["2026-09-04T15:32:44.738558+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:32:44.738597+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:32:44.738624+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:32:44.738727+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:32:44.738868+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:32:44.738888+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:32:44.738913+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:32:44.739090+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:32:44.747925+00:00", "trade", 6.8401, 1000.0]
["2026-09-04T15:32:44.835553+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:32:44.909040+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:32:45.706052+00:00", "trade", 6.845, 1000.0]
["2026-09-04T15:32:46.882457+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:32:47.061426+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:32:47.129273+00:00", "trade", 6.85, 10.0]
["2026-09-04T15:32:47.129300+00:00", "trade", 6.845, 10.0]
["2026-09-04T15:32:47.260641+00:00", "trade", 6.845, 1000.0]
["2026-09-04T15:32:47.820974+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:32:48.072271+00:00", "trade", 6.84, 32.0]
["2026-09-04T15:32:49.117450+00:00", "trade", 6.8446, 7.0]
["2026-09-04T15:32:51.163106+00:00", "trade", 6.8486, 300.0]
["2026-09-04T15:32:53.250462+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:32:53.275587+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:32:53.276454+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:32:53.443549+00:00", "trade", 6.8472, 20.0]
["2026-09-04T15:32:54.216413+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:32:55.040917+00:00", "trade", 6.8486, 1.0]
["2026-09-04T15:32:55.094063+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:32:56.067993+00:00", "trade", 6.8486, 1.0]
["2026-09-04T15:32:56.068785+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:32:57.649610+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:32:58.397501+00:00", "trade", 6.8486, 2.0]
["2026-09-04T15:32:59.997874+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:33:00.314020+00:00", "trade", 6.845, 142.0]
["2026-09-04T15:33:01.020435+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:33:02.050049+00:00", "trade", 6.845, 9600.0]
["2026-09-04T15:33:02.226840+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:33:02.269464+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:33:02.576029+00:00", "trade", 6.845, 200.0]
["2026-09-04T15:33:03.280992+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:33:03.281106+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:33:05.359597+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:33:06.232333+00:00", "trade", 6.845, 10.0]
["2026-09-04T15:33:10.683099+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:33:10.758456+00:00", "trade", 6.8486, 1.0]
["2026-09-04T15:33:11.737922+00:00", "trade", 6.845, 10.0]
["2026-09-04T15:33:13.399894+00:00", "trade", 6.8486, 1.0]
["2026-09-04T15:33:13.758666+00:00", "trade", 6.8499, 200.0]
["2026-09-04T15:33:13.998512+00:00", "trade", 6.8446, 7.0]
["2026-09-04T15:33:15.475612+00:00", "trade", 6.85, 1.0]
["2026-09-04T15:33:15.476941+00:00", "trade", 6.845, 1.0]
["2026-09-04T15:33:15.514920+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:33:15.515265+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:33:15.712775+00:00", "trade", 6.8478, 100.0]
["2026-09-04T15:33:15.779600+00:00", "trade", 6.8476, 15.0]
["2026-09-04T15:33:15.845843+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:33:16.022824+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:33:16.023346+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:33:16.056064+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:33:16.056239+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:33:16.056750+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:33:16.066894+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:33:16.091139+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:33:16.154859+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:33:17.276352+00:00", "trade", 6.845, 10.0]
["2026-09-04T15:33:17.277597+00:00", "trade", 6.8499, 8000.0]
["2026-09-04T15:33:17.411013+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:33:17.680455+00:00", "trade", 6.845, 200.0]
["2026-09-04T15:33:17.894772+00:00", "trade", 6.85, 990.0]
["2026-09-04T15:33:17.894805+00:00", "trade", 6.845, 990.0]
["2026-09-04T15:33:17.894828+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:33:17.894980+00:00", "trade", 6.845, 3510.0]
["2026-09-04T15:33:17.935802+00:00", "trade", 6.845, 200.0]
["2026-09-04T15:33:19.098347+00:00", "trade", 6.8491, 600.0]
["2026-09-04T15:33:19.251361+00:00", "trade", 6.8477, 2.0]
["2026-09-04T15:33:21.366408+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:33:21.724140+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:33:22.142145+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:33:22.363623+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:33:22.631190+00:00", "trade", 6.8461, 1.0]
["2026-09-04T15:33:23.043077+00:00", "trade", 6.845, 4000.0]
["2026-09-04T15:33:24.311478+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:33:24.419760+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:33:24.420001+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:33:24.420016+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:33:24.420041+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:33:24.420151+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:33:24.420878+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:33:24.422532+00:00", "trade", 6.845, 575.0]
["2026-09-04T15:33:24.422532+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:33:24.422535+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:33:24.487283+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:33:24.488852+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:33:25.118901+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:33:25.781340+00:00", "trade", 6.846, 22.0]
["2026-09-04T15:33:27.001319+00:00", "trade", 6.84, 200.0]
["2026-09-04T15:33:28.008218+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:33:28.662127+00:00", "trade", 6.8469, 100.0]
["2026-09-04T15:33:29.495280+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:33:29.997902+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:33:30.804779+00:00", "trade", 6.8486, 1.0]
["2026-09-04T15:33:31.261849+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:33:31.262064+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:33:31.478948+00:00", "trade", 6.8486, 1.0]
["2026-09-04T15:33:31.733973+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:33:31.734158+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:33:31.784418+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:33:32.204865+00:00", "trade", 6.845, 6.0]
["2026-09-04T15:33:32.534825+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:33:32.640023+00:00", "trade", 6.8455, 1.0]
["2026-09-04T15:33:33.545227+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:33:33.732699+00:00", "trade", 6.845, 19.0]
["2026-09-04T15:33:36.032963+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:33:37.046216+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:33:37.050045+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:33:37.095724+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:33:37.186545+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:33:38.667954+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:33:38.811037+00:00", "trade", 6.8486, 1.0]
["2026-09-04T15:33:38.900022+00:00", "trade", 6.845, 10.0]
["2026-09-04T15:33:39.060088+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:33:40.344347+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:33:40.344347+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:33:40.345424+00:00", "trade", 6.8486, 1.0]
["2026-09-04T15:33:40.346081+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:33:40.346106+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:33:40.471565+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:33:40.729880+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:33:42.086499+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:33:44.033059+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:33:44.033655+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:33:44.141955+00:00", "trade", 6.8486, 1.0]
["2026-09-04T15:33:44.205965+00:00", "trade", 6.8477, 5.0]
["2026-09-04T15:33:44.405184+00:00", "trade", 6.8477, 3.0]
["2026-09-04T15:33:45.036321+00:00", "trade", 6.848, 41.0]
["2026-09-04T15:33:45.721133+00:00", "trade", 6.8463, 1.0]
["2026-09-04T15:33:47.951627+00:00", "trade", 6.8477, 25.0]
["2026-09-04T15:33:48.753755+00:00", "trade", 6.845, 10.0]
["2026-09-04T15:33:49.139297+00:00", "trade", 6.8456, 9.0]
["2026-09-04T15:33:49.712426+00:00", "trade", 6.8499, 10.0]
["2026-09-04T15:33:49.712502+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:33:49.731427+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:33:50.320622+00:00", "trade", 6.845, 40.0]
["2026-09-04T15:33:50.323061+00:00", "trade", 6.845, 10.0]
["2026-09-04T15:33:50.530375+00:00", "trade", 6.85, 20.0]
["2026-09-04T15:33:51.365190+00:00", "trade", 6.8471, 100.0]
["2026-09-04T15:33:52.535365+00:00", "trade", 6.8486, 1.0]
["2026-09-04T15:33:54.099973+00:00", "trade", 6.8486, 1.0]
["2026-09-04T15:33:54.280223+00:00", "trade", 6.8486, 1.0]
["2026-09-04T15:33:55.240100+00:00", "trade", 6.85, 4.0]
["2026-09-04T15:33:55.240229+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:33:55.269929+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:33:55.270105+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:33:55.541258+00:00", "trade", 6.8471, 100.0]
["2026-09-04T15:33:55.828848+00:00", "trade", 6.8486, 14.0]
["2026-09-04T15:33:56.700826+00:00", "trade", 6.8486, 1.0]
["2026-09-04T15:33:56.884832+00:00", "trade", 6.845, 10.0]
["2026-09-04T15:33:57.579455+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:33:57.608809+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:33:57.608880+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:33:57.907181+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:33:57.907285+00:00", "trade", 6.85, 30.0]
["2026-09-04T15:33:58.230050+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:33:59.946779+00:00", "trade", 6.845, 44.0]
["2026-09-04T15:33:59.997932+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:34:00.077395+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:34:02.285970+00:00", "trade", 6.85, 500.0]
["2026-09-04T15:34:02.285996+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:34:02.293574+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:34:02.812963+00:00", "trade", 6.845, 10.0]
["2026-09-04T15:34:02.813036+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:34:02.813462+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:34:03.163283+00:00", "trade", 6.8478, 2500.0]
["2026-09-04T15:34:03.197922+00:00", "trade", 6.8477, 2.0]
["2026-09-04T15:34:03.471487+00:00", "trade", 6.8486, 1.0]
["2026-09-04T15:34:03.589982+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:34:03.733253+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:34:03.770477+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:34:04.822349+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:34:04.822438+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:34:04.822572+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:34:04.822728+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:34:04.822762+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:34:04.822981+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:34:04.824945+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:34:04.825883+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:34:04.826836+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:34:04.827525+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:34:04.848064+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:34:05.063888+00:00", "trade", 6.8476, 100.0]
["2026-09-04T15:34:05.982633+00:00", "trade", 6.845, 10.0]
["2026-09-04T15:34:06.097735+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:34:06.097801+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:34:06.097816+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:34:06.122123+00:00", "trade", 6.8476, 100.0]
["2026-09-04T15:34:07.658092+00:00", "trade", 6.845, 1.0]
["2026-09-04T15:34:08.055687+00:00", "trade", 6.8486, 2.0]
["2026-09-04T15:34:09.392689+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:34:09.507222+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:34:09.661657+00:00", "trade", 6.8477, 3.0]
["2026-09-04T15:34:10.244598+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:34:11.536120+00:00", "trade", 6.8467, 18.0]
["2026-09-04T15:34:12.650504+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:34:12.729186+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:34:13.418453+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:34:13.758014+00:00", "trade", 6.8486, 1.0]
["2026-09-04T15:34:13.793492+00:00", "trade", 6.845, 10.0]
["2026-09-04T15:34:13.958605+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:34:14.732558+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:34:14.876928+00:00", "trade", 6.8486, 1.0]
["2026-09-04T15:34:15.931492+00:00", "trade", 6.8469, 100.0]
["2026-09-04T15:34:16.039226+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:34:16.041065+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:34:16.099479+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:34:16.179359+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:34:17.563401+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:34:17.563752+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:34:17.565847+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:34:17.587215+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:34:19.149780+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:34:20.034357+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:34:23.080571+00:00", "trade", 6.845, 10.0]
["2026-09-04T15:34:23.850137+00:00", "trade", 6.8486, 1.0]
["2026-09-04T15:34:25.640935+00:00", "trade", 6.8486, 2.0]
["2026-09-04T15:34:25.924306+00:00", "trade", 6.8486, 1.0]
["2026-09-04T15:34:25.970191+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:34:26.081927+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:34:28.196282+00:00", "trade", 6.845, 10.0]
["2026-09-04T15:34:29.997965+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:34:33.435202+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:34:36.347611+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:34:36.348068+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:34:36.368312+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:34:36.403616+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:34:37.211256+00:00", "trade", 6.845, 90.0]
["2026-09-04T15:34:37.251676+00:00", "trade", 6.8464, 200.0]
["2026-09-04T15:34:37.259747+00:00", "trade", 6.845, 10.0]
["2026-09-04T15:34:37.376550+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:34:37.377528+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:34:37.561455+00:00", "trade", 6.8468, 23.0]
["2026-09-04T15:34:37.816842+00:00", "trade", 6.845, 3.0]
["2026-09-04T15:34:38.643685+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:34:38.643748+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:34:38.643778+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:34:38.643874+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:34:38.736424+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:34:39.011542+00:00", "trade", 6.845, 118.0]
["2026-09-04T15:34:39.016919+00:00", "trade", 6.845, 24.0]
["2026-09-04T15:34:39.021553+00:00", "trade", 6.845, 46.0]
["2026-09-04T15:34:39.027225+00:00", "trade", 6.845, 60.0]
["2026-09-04T15:34:39.121433+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:34:39.723716+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:34:39.857139+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:34:39.941234+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:34:39.943389+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:34:39.943393+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:34:39.943414+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:34:39.943419+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:34:40.057576+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:34:40.432905+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:34:40.446232+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:34:40.460230+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:34:40.460258+00:00", "trade", 6.845, 190.0]
["2026-09-04T15:34:40.460280+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:34:40.813822+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:34:40.900128+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:34:41.036929+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:34:41.308972+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:34:41.354721+00:00", "trade", 6.845, 419.0]
["2026-09-04T15:34:42.399940+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:34:42.654863+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:34:45.104608+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:34:46.895512+00:00", "trade", 6.8477, 20.0]
["2026-09-04T15:34:46.896310+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:34:46.970061+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:34:46.970131+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:34:47.001752+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:34:47.001827+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:34:47.037898+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:34:49.012861+00:00", "trade", 6.8466, 100.0]
["2026-09-04T15:34:49.088643+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:34:49.088713+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:34:49.435053+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:34:49.505891+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:34:49.565714+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:34:49.567292+00:00", "trade", 6.845, 3.0]
["2026-09-04T15:34:49.702059+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:34:49.730176+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:34:49.730241+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:34:49.730291+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:34:49.730306+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:34:52.000508+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:34:52.000579+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:34:52.225138+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:34:52.908451+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:34:53.556530+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:34:55.173998+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:34:55.622366+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:34:55.622376+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:34:55.622381+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:34:55.622451+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:34:56.422336+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:34:56.453661+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:34:59.997994+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:35:00.035944+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:35:00.379743+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:35:00.589969+00:00", "trade", 6.8486, 1.0]
["2026-09-04T15:35:00.590770+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:35:00.590831+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:35:00.662967+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:35:00.663017+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:35:01.020885+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:35:01.164482+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:35:02.816682+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:35:02.817334+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:35:03.007351+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:35:03.007426+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:35:03.124089+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:35:03.148207+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:35:03.185120+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:35:03.508876+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:35:03.786653+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:35:03.954412+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:35:05.106602+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:35:05.156460+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:35:05.165226+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:35:05.301817+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:35:05.399068+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:35:05.703779+00:00", "trade", 6.84, 1.0]
["2026-09-04T15:35:05.704571+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:35:05.775385+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:35:06.523391+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:35:07.062170+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:35:07.063322+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:35:07.274410+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:35:07.274711+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:35:07.274766+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:35:09.000709+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:35:09.482284+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:35:09.587467+00:00", "trade", 6.8477, 3.0]
["2026-09-04T15:35:09.885110+00:00", "trade", 6.845, 3.0]
["2026-09-04T15:35:09.914338+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:35:10.232131+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:35:11.553593+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:35:12.957517+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:35:13.041446+00:00", "trade", 6.845, 4.0]
["2026-09-04T15:35:13.045533+00:00", "trade", 6.845, 7.0]
["2026-09-04T15:35:13.048480+00:00", "trade", 6.845, 10.0]
["2026-09-04T15:35:13.052335+00:00", "trade", 6.845, 29.0]
["2026-09-04T15:35:13.056611+00:00", "trade", 6.845, 19.0]
["2026-09-04T15:35:13.337903+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:35:13.760838+00:00", "trade", 6.8464, 12.0]
["2026-09-04T15:35:14.132030+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:35:14.132090+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:35:15.215917+00:00", "trade", 6.845, 21.0]
["2026-09-04T15:35:15.215995+00:00", "trade", 6.845, 4.0]
["2026-09-04T15:35:15.232892+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:35:15.324079+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:35:15.472032+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:35:15.998997+00:00", "trade", 6.845, 200.0]
["2026-09-04T15:35:16.532538+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:35:16.536948+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:35:17.503035+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:35:17.594369+00:00", "trade", 6.8464, 10.0]
["2026-09-04T15:35:17.597153+00:00", "trade", 6.8464, 182.0]
["2026-09-04T15:35:17.662361+00:00", "trade", 6.8445, 37.0]
["2026-09-04T15:35:18.335236+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:35:18.460881+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:35:19.126266+00:00", "trade", 6.8477, 22.0]
["2026-09-04T15:35:19.126633+00:00", "trade", 6.8477, 1.0]
["2026-09-04T15:35:19.915175+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:35:19.915230+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:35:19.955065+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:35:19.974897+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:35:20.371417+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:35:20.496780+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:35:21.124336+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:35:23.415918+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:35:24.419604+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:35:24.419664+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:35:24.574448+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:35:24.574618+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:35:24.575250+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:35:24.590962+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:35:24.657578+00:00", "trade", 6.845, 1.0]
["2026-09-04T15:35:24.661766+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:35:24.776725+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:35:24.837875+00:00", "trade", 6.8486, 1.0]
["2026-09-04T15:35:25.129550+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:35:25.144295+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:35:26.004507+00:00", "trade", 6.845, 10.0]
["2026-09-04T15:35:26.005301+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:35:26.130154+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:35:26.887296+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:35:28.326422+00:00", "trade", 6.845, 1000.0]
["2026-09-04T15:35:28.841182+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:35:28.935658+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:35:29.597503+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:35:29.597508+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:35:29.822584+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:35:29.822594+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:35:29.822756+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:35:29.847182+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:35:29.904975+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:35:29.998017+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:35:30.249133+00:00", "trade", 6.845, 2.0]
["2026-09-04T15:35:30.254940+00:00", "trade", 6.845, 4.0]
["2026-09-04T15:35:30.258786+00:00", "trade", 6.845, 7.0]
["2026-09-04T15:35:30.262996+00:00", "trade", 6.845, 14.0]
["2026-09-04T15:35:30.268153+00:00", "trade", 6.845, 10.0]
["2026-09-04T15:35:30.975266+00:00", "trade", 6.8401, 1.0]
["2026-09-04T15:35:32.752969+00:00", "trade", 6.845, 75.0]
["2026-09-04T15:35:34.008222+00:00", "trade", 6.845, 1.0]
["2026-09-04T15:35:34.012254+00:00", "trade", 6.845, 1.0]
["2026-09-04T15:35:34.015917+00:00", "trade", 6.845, 4.0]
["2026-09-04T15:35:34.019826+00:00", "trade", 6.845, 2.0]
["2026-09-04T15:35:35.378132+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:35:35.422974+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:35:35.540759+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:35:36.232241+00:00", "trade", 6.8478, 100.0]
["2026-09-04T15:35:36.565455+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:35:36.574339+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:35:36.575123+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:35:37.191376+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:35:37.252277+00:00", "trade", 6.845, 30.0]
["2026-09-04T15:35:37.252281+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:35:37.506716+00:00", "trade", 6.84, 1.0]
["2026-09-04T15:35:37.521890+00:00", "trade", 6.845, 1.0]
["2026-09-04T15:35:38.055835+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:35:38.056467+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:35:38.057349+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:35:38.136617+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:35:39.693765+00:00", "trade", 6.8499, 1118.0]
["2026-09-04T15:35:39.736572+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:35:39.736627+00:00", "trade", 6.845, 1.0]
["2026-09-04T15:35:39.743489+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:35:39.898068+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:35:39.981852+00:00", "trade", 6.8458, 21.0]
["2026-09-04T15:35:40.679931+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:35:42.056374+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:35:42.090053+00:00", "trade", 6.845, 20.0]
["2026-09-04T15:35:42.160523+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:35:43.790199+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:35:43.904727+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:35:44.354507+00:00", "trade", 6.8477, 1.0]
["2026-09-04T15:35:44.528528+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:35:44.529091+00:00", "trade", 6.85, 100.0]
["2026-09-04T15:35:45.046326+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:35:45.526895+00:00", "trade", 6.845, 148.0]
["2026-09-04T15:35:46.835065+00:00", "trade", 6.845, 1.0]
["2026-09-04T15:35:46.835598+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:35:48.186610+00:00", "trade", 6.845, 10.0]
["2026-09-04T15:35:48.312370+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:35:48.314084+00:00", "trade", 6.8486, 1.0]
["2026-09-04T15:35:49.185350+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:35:50.988345+00:00", "trade", 6.845, 10.0]
["2026-09-04T15:35:52.439547+00:00", "trade", 6.8486, 1.0]
["2026-09-04T15:35:55.446572+00:00", "trade", 6.8423, 1.0]
["2026-09-04T15:35:56.080313+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:35:56.210438+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:35:56.537640+00:00", "trade", 6.8462, 1.0]
["2026-09-04T15:35:57.638547+00:00", "trade", 6.8486, 1.0]
["2026-09-04T15:35:58.055684+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:35:58.202327+00:00", "trade", 6.8485, 100.0]
["2026-09-04T15:35:58.747956+00:00", "trade", 6.8486, 4.0]
["2026-09-04T15:35:59.998035+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:36:00.307588+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:36:00.450112+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:36:00.834355+00:00", "trade", 6.8486, 2.0]
["2026-09-04T15:36:01.282657+00:00", "trade", 6.8486, 1.0]
["2026-09-04T15:36:02.026768+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:36:02.026778+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:36:02.032627+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:36:02.144739+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:36:02.583012+00:00", "trade", 6.845, 800.0]
["2026-09-04T15:36:02.583087+00:00", "trade", 6.845, 155.0]
["2026-09-04T15:36:03.161869+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:36:03.213685+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:36:03.406716+00:00", "trade", 6.8456, 67.0]
["2026-09-04T15:36:03.453303+00:00", "trade", 6.8486, 1.0]
["2026-09-04T15:36:04.067107+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:36:04.067618+00:00", "trade", 6.84, 1000.0]
["2026-09-04T15:36:04.067654+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:36:04.067702+00:00", "trade", 6.84, 500.0]
["2026-09-04T15:36:04.067779+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:36:04.067783+00:00", "trade", 6.84, 5200.0]
["2026-09-04T15:36:04.067864+00:00", "trade", 6.84, 200.0]
["2026-09-04T15:36:04.067943+00:00", "trade", 6.84, 200.0]
["2026-09-04T15:36:04.069290+00:00", "trade", 6.84, 600.0]
["2026-09-04T15:36:04.084668+00:00", "trade", 6.8403, 4200.0]
["2026-09-04T15:36:04.364311+00:00", "trade", 6.845, 8000.0]
["2026-09-04T15:36:05.742924+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:36:05.743415+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:36:05.743567+00:00", "trade", 6.84, 200.0]
["2026-09-04T15:36:05.743567+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:36:05.831716+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:36:06.552758+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:36:07.982860+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:36:08.017352+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:36:08.019222+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:36:08.019382+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:36:08.114097+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:36:08.114868+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:36:09.303155+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:36:10.018734+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:36:10.302540+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:36:10.302708+00:00", "trade", 6.84, 200.0]
["2026-09-04T15:36:10.345733+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:36:10.772376+00:00", "trade", 6.8486, 10.0]
["2026-09-04T15:36:11.414669+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:36:12.744922+00:00", "trade", 6.8465, 88.0]
["2026-09-04T15:36:14.214041+00:00", "trade", 6.8486, 1.0]
["2026-09-04T15:36:14.479119+00:00", "trade", 6.845, 3.0]
["2026-09-04T15:36:17.017601+00:00", "trade", 6.845, 24.0]
["2026-09-04T15:36:17.022891+00:00", "trade", 6.845, 3.0]
["2026-09-04T15:36:17.027383+00:00", "trade", 6.845, 9.0]
["2026-09-04T15:36:17.031678+00:00", "trade", 6.845, 36.0]
["2026-09-04T15:36:17.737215+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:36:18.934160+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:36:18.961315+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:36:19.014351+00:00", "trade", 6.845, 1.0]
["2026-09-04T15:36:19.018781+00:00", "trade", 6.845, 1.0]
["2026-09-04T15:36:19.333406+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:36:19.333842+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:36:19.654185+00:00", "trade", 6.8486, 1.0]
["2026-09-04T15:36:20.050998+00:00", "trade", 6.845, 79.0]
["2026-09-04T15:36:20.176785+00:00", "trade", 6.8486, 1.0]
["2026-09-04T15:36:21.469781+00:00", "trade", 6.8486, 1.0]
["2026-09-04T15:36:21.681599+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:36:22.362328+00:00", "trade", 6.8482, 100.0]
["2026-09-04T15:36:22.474775+00:00", "trade", 6.8451, 333.0]
["2026-09-04T15:36:24.708291+00:00", "trade", 6.845, 26.0]
["2026-09-04T15:36:24.708465+00:00", "trade", 6.84, 28.0]
["2026-09-04T15:36:25.755328+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:36:25.788458+00:00", "trade", 6.84, 99.0]
["2026-09-04T15:36:25.789244+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:36:25.839667+00:00", "trade", 6.845, 99.0]
["2026-09-04T15:36:27.730201+00:00", "trade", 6.845, 43.0]
["2026-09-04T15:36:27.730315+00:00", "trade", 6.845, 1.0]
["2026-09-04T15:36:28.842136+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:36:28.887278+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:36:28.948330+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:36:29.739491+00:00", "trade", 6.8486, 1.0]
["2026-09-04T15:36:29.893040+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:36:29.917803+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:36:29.998069+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:36:30.071654+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:36:31.269878+00:00", "trade", 6.845, 700.0]
["2026-09-04T15:36:31.553970+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:36:31.725530+00:00", "trade", 6.8451, 1.0]
["2026-09-04T15:36:31.864881+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:36:32.183695+00:00", "trade", 6.8486, 1.0]
["2026-09-04T15:36:33.592163+00:00", "trade", 6.8486, 3.0]
["2026-09-04T15:36:34.269235+00:00", "trade", 6.8486, 1.0]
["2026-09-04T15:36:38.907489+00:00", "trade", 6.8451, 5.0]
["2026-09-04T15:36:39.520601+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:36:39.890046+00:00", "trade", 6.845, 3.0]
["2026-09-04T15:36:39.890046+00:00", "trade", 6.845, 3.0]
["2026-09-04T15:36:43.752960+00:00", "trade", 6.8451, 2.0]
["2026-09-04T15:36:44.270039+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:36:44.407677+00:00", "trade", 6.8456, 1.0]
["2026-09-04T15:36:44.409341+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:36:44.413691+00:00", "trade", 6.8463, 1.0]
["2026-09-04T15:36:44.957443+00:00", "trade", 6.845, 10.0]
["2026-09-04T15:36:44.958355+00:00", "trade", 6.85, 100.0]
["2026-09-04T15:36:45.956101+00:00", "trade", 6.845, 3.0]
["2026-09-04T15:36:46.074728+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:36:46.883140+00:00", "trade", 6.8486, 1.0]
["2026-09-04T15:36:47.942573+00:00", "trade", 6.8424, 22.0]
["2026-09-04T15:36:49.643368+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:36:49.916917+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:36:50.935599+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:36:50.968218+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:36:53.768190+00:00", "trade", 6.8477, 10.0]
["2026-09-04T15:36:56.046976+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:36:56.648066+00:00", "trade", 6.8451, 32.0]
["2026-09-04T15:36:58.691914+00:00", "trade", 6.8486, 1.0]
["2026-09-04T15:36:59.998098+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:37:00.073151+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:37:00.544133+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:37:00.595196+00:00", "trade", 6.843, 1.0]
["2026-09-04T15:37:00.869846+00:00", "trade", 6.8486, 1.0]
["2026-09-04T15:37:00.876164+00:00", "trade", 6.845, 5.0]
["2026-09-04T15:37:01.058724+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:37:01.432664+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:37:01.721925+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:37:02.797300+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:37:03.425767+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:37:03.425925+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:37:03.739279+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:37:04.342575+00:00", "trade", 6.8482, 35.0]
["2026-09-04T15:37:05.208729+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:37:05.278204+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:37:05.401722+00:00", "trade", 6.8449, 8.0]
["2026-09-04T15:37:06.284145+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:37:06.326732+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:37:06.858791+00:00", "trade", 6.8477, 18.0]
["2026-09-04T15:37:06.865956+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:37:06.867335+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:37:07.044366+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:37:07.047012+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:37:07.047629+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:37:07.913560+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:37:07.913677+00:00", "trade", 6.845, 198.0]
["2026-09-04T15:37:08.052112+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:37:08.052673+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:37:08.150732+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:37:08.178352+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:37:09.181190+00:00", "trade", 6.8449, 5.0]
["2026-09-04T15:37:10.276008+00:00", "trade", 6.8477, 3.0]
["2026-09-04T15:37:10.298562+00:00", "trade", 6.8477, 1.0]
["2026-09-04T15:37:10.429605+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:37:11.130156+00:00", "trade", 6.8414, 460.0]
["2026-09-04T15:37:11.130517+00:00", "trade", 6.8414, 1.0]
["2026-09-04T15:37:11.788924+00:00", "trade", 6.8468, 1.0]
["2026-09-04T15:37:13.881599+00:00", "trade", 6.845, 4.0]
["2026-09-04T15:37:14.202454+00:00", "trade", 6.8482, 100.0]
["2026-09-04T15:37:14.414408+00:00", "trade", 6.8486, 10.0]
["2026-09-04T15:37:15.263985+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:37:17.264032+00:00", "trade", 6.8486, 1.0]
["2026-09-04T15:37:19.827801+00:00", "trade", 6.8486, 1.0]
["2026-09-04T15:37:20.798296+00:00", "trade", 6.8434, 648.0]
["2026-09-04T15:37:21.948432+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:37:22.133468+00:00", "trade", 6.84, 407.0]
["2026-09-04T15:37:22.150602+00:00", "trade", 6.845, 320.0]
["2026-09-04T15:37:22.843429+00:00", "trade", 6.8449, 24.0]
["2026-09-04T15:37:23.134211+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:37:24.419230+00:00", "trade", 6.8414, 429.0]
["2026-09-04T15:37:24.419606+00:00", "trade", 6.8414, 1.0]
["2026-09-04T15:37:28.330232+00:00", "trade", 6.8477, 25.0]
["2026-09-04T15:37:28.754946+00:00", "trade", 6.8449, 5.0]
["2026-09-04T15:37:28.950916+00:00", "trade", 6.845, 182.0]
["2026-09-04T15:37:29.998131+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:37:30.497209+00:00", "trade", 6.845, 1.0]
["2026-09-04T15:37:30.864845+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:37:31.545957+00:00", "trade", 6.845, 200.0]
["2026-09-04T15:37:31.678185+00:00", "trade", 6.8437, 16.0]
["2026-09-04T15:37:32.504724+00:00", "trade", 6.845, 5.0]
["2026-09-04T15:37:33.443959+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:37:33.444120+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:37:33.444610+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:37:33.510237+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:37:33.839682+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:37:35.575987+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:37:39.989556+00:00", "trade", 6.84, 1.0]
["2026-09-04T15:37:40.177698+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:37:40.178690+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:37:40.231727+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:37:40.246853+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:37:40.740489+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:37:40.835630+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:37:41.262713+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:37:43.035995+00:00", "trade", 6.845, 5.0]
["2026-09-04T15:37:43.471102+00:00", "trade", 6.845, 800.0]
["2026-09-04T15:37:44.764101+00:00", "trade", 6.8448, 24.0]
["2026-09-04T15:37:44.843015+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:37:45.243442+00:00", "trade", 6.845, 10.0]
["2026-09-04T15:37:45.306352+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:37:45.712220+00:00", "trade", 6.8477, 1.0]
["2026-09-04T15:37:46.268629+00:00", "trade", 6.8486, 1.0]
["2026-09-04T15:37:46.821692+00:00", "trade", 6.8481, 100.0]
["2026-09-04T15:37:47.939159+00:00", "trade", 6.85, 100.0]
["2026-09-04T15:37:48.554787+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:37:48.554857+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:37:49.326971+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:37:49.579792+00:00", "trade", 6.8414, 30.0]
["2026-09-04T15:37:49.894970+00:00", "trade", 6.8486, 1.0]
["2026-09-04T15:37:50.168929+00:00", "trade", 6.845, 10.0]
["2026-09-04T15:37:50.168959+00:00", "trade", 6.845, 10.0]
["2026-09-04T15:37:50.168962+00:00", "trade", 6.845, 10.0]
["2026-09-04T15:37:50.168962+00:00", "trade", 6.845, 19.0]
["2026-09-04T15:37:50.168968+00:00", "trade", 6.845, 11.0]
["2026-09-04T15:37:50.168971+00:00", "trade", 6.845, 40.0]
["2026-09-04T15:37:50.457839+00:00", "trade", 6.8414, 22.0]
["2026-09-04T15:37:50.624090+00:00", "trade", 6.8414, 1.0]
["2026-09-04T15:37:53.542135+00:00", "trade", 6.8436, 21.0]
["2026-09-04T15:37:55.078964+00:00", "trade", 6.845, 29.0]
["2026-09-04T15:37:55.504839+00:00", "trade", 6.845, 8.0]
["2026-09-04T15:37:56.838278+00:00", "trade", 6.8486, 2.0]
["2026-09-04T15:37:57.281116+00:00", "trade", 6.845, 22.0]
["2026-09-04T15:37:57.320135+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:37:57.363172+00:00", "trade", 6.845, 243.0]
["2026-09-04T15:37:57.455748+00:00", "trade", 6.84, 146.0]
["2026-09-04T15:37:57.458210+00:00", "trade", 6.845, 1.0]
["2026-09-04T15:37:57.847707+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:37:58.997562+00:00", "trade", 6.845, 90.0]
["2026-09-04T15:37:59.181706+00:00", "trade", 6.8477, 12.0]
["2026-09-04T15:37:59.245984+00:00", "trade", 6.845, 46.0]
["2026-09-04T15:37:59.478756+00:00", "trade", 6.845, 1200.0]
["2026-09-04T15:37:59.875121+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:37:59.998160+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:38:00.374136+00:00", "trade", 6.8448, 2.0]
["2026-09-04T15:38:00.430655+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:38:01.427309+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:38:01.578165+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:38:01.578259+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:38:01.579211+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:38:01.580303+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:38:01.666172+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:38:03.006235+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:38:04.674292+00:00", "trade", 6.8477, 3.0]
["2026-09-04T15:38:05.049687+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:38:05.050489+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:38:05.235384+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:38:05.237985+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:38:05.617124+00:00", "trade", 6.8486, 1.0]
["2026-09-04T15:38:07.712170+00:00", "trade", 6.8486, 1.0]
["2026-09-04T15:38:08.053820+00:00", "trade", 6.8499, 730.0]
["2026-09-04T15:38:08.197797+00:00", "trade", 6.8486, 1.0]
["2026-09-04T15:38:08.619157+00:00", "trade", 6.845, 1.0]
["2026-09-04T15:38:09.250984+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:38:09.251826+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:38:09.267739+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:38:11.643879+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:38:11.780954+00:00", "trade", 6.8449, 27.0]
["2026-09-04T15:38:12.066320+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:38:12.066445+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:38:12.204770+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:38:12.205246+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:38:12.452961+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:38:13.185967+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:38:13.210245+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:38:13.312724+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:38:13.463102+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:38:13.526959+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:38:13.689327+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:38:13.689496+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:38:13.690374+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:38:13.703097+00:00", "trade", 6.8446, 4.0]
["2026-09-04T15:38:14.133183+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:38:14.720838+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:38:15.101490+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:38:15.216028+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:38:15.300348+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:38:15.300351+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:38:15.301296+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:38:15.716635+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:38:17.637028+00:00", "trade", 6.8486, 1.0]
["2026-09-04T15:38:19.037976+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:38:21.788212+00:00", "trade", 6.8462, 2000.0]
["2026-09-04T15:38:22.012420+00:00", "trade", 6.8477, 30.0]
["2026-09-04T15:38:22.198785+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:38:22.198948+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:38:22.199798+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:38:22.228786+00:00", "trade", 6.8486, 1.0]
["2026-09-04T15:38:22.342783+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:38:24.451052+00:00", "trade", 6.8439, 1.0]
["2026-09-04T15:38:25.521428+00:00", "trade", 6.8468, 2.0]
["2026-09-04T15:38:25.962821+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:38:26.026147+00:00", "trade", 6.8435, 2.0]
["2026-09-04T15:38:27.346131+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:38:27.425550+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:38:29.181181+00:00", "trade", 6.8486, 1.0]
["2026-09-04T15:38:29.914035+00:00", "trade", 6.8455, 1.0]
["2026-09-04T15:38:29.998194+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:38:32.071016+00:00", "trade", 6.8486, 2.0]
["2026-09-04T15:38:32.121684+00:00", "trade", 6.8455, 35.0]
["2026-09-04T15:38:32.624683+00:00", "trade", 6.8439, 39.0]
["2026-09-04T15:38:32.941950+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:38:32.942585+00:00", "trade", 6.845, 300.0]
["2026-09-04T15:38:32.942912+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:38:32.997577+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:38:32.998570+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:38:32.998600+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:38:33.044940+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:38:33.045421+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:38:33.047576+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:38:33.244119+00:00", "trade", 6.85, 7.0]
["2026-09-04T15:38:33.482703+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:38:34.389954+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:38:34.390680+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:38:34.502241+00:00", "trade", 6.8457, 10.0]
["2026-09-04T15:38:34.583089+00:00", "trade", 6.8477, 1.0]
["2026-09-04T15:38:37.081430+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:38:37.081605+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:38:37.081978+00:00", "trade", 6.845, 300.0]
["2026-09-04T15:38:38.023587+00:00", "trade", 6.845, 11.0]
["2026-09-04T15:38:38.029725+00:00", "trade", 6.845, 32.0]
["2026-09-04T15:38:38.044045+00:00", "trade", 6.845, 116.0]
["2026-09-04T15:38:38.044830+00:00", "trade", 6.845, 76.0]
["2026-09-04T15:38:38.046279+00:00", "trade", 6.845, 43.0]
["2026-09-04T15:38:38.922139+00:00", "trade", 6.8439, 28.0]
["2026-09-04T15:38:39.520550+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:38:39.520580+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:38:39.521440+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:38:39.521473+00:00", "trade", 6.845, 800.0]
["2026-09-04T15:38:39.521969+00:00", "trade", 6.845, 800.0]
["2026-09-04T15:38:39.659736+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:38:39.660335+00:00", "trade", 6.85, 100.0]
["2026-09-04T15:38:39.660994+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:38:39.660999+00:00", "trade", 6.85, 1.0]
["2026-09-04T15:38:39.661065+00:00", "trade", 6.845, 800.0]
["2026-09-04T15:38:39.661123+00:00", "trade", 6.845, 800.0]
["2026-09-04T15:38:39.663300+00:00", "trade", 6.845, 800.0]
["2026-09-04T15:38:39.690914+00:00", "trade", 6.845, 1600.0]
["2026-09-04T15:38:39.691946+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:38:39.691949+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:38:40.165456+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:38:40.167616+00:00", "trade", 6.845, 78.0]
["2026-09-04T15:38:40.174578+00:00", "trade", 6.845, 300.0]
["2026-09-04T15:38:40.174587+00:00", "trade", 6.845, 300.0]
["2026-09-04T15:38:40.174999+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:38:40.305935+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:38:40.442576+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:38:40.689768+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:38:40.921883+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:38:41.151497+00:00", "trade", 6.845, 1800.0]
["2026-09-04T15:38:41.151539+00:00", "trade", 6.845, 1193.0]
["2026-09-04T15:38:41.155087+00:00", "trade", 6.845, 878.0]
["2026-09-04T15:38:41.155222+00:00", "trade", 6.845, 800.0]
["2026-09-04T15:38:41.155902+00:00", "trade", 6.845, 800.0]
["2026-09-04T15:38:41.156588+00:00", "trade", 6.845, 800.0]
["2026-09-04T15:38:41.156630+00:00", "trade", 6.845, 2400.0]
["2026-09-04T15:38:41.158638+00:00", "trade", 6.845, 1800.0]
["2026-09-04T15:38:41.165068+00:00", "trade", 6.8482, 5622.0]
["2026-09-04T15:38:42.397860+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:38:42.397875+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:38:42.397888+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:38:42.397989+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:38:42.398109+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:38:42.398119+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:38:42.398335+00:00", "trade", 6.84, 200.0]
["2026-09-04T15:38:42.398370+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:38:42.515488+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:38:44.130360+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:38:44.130398+00:00", "trade", 6.8499, 10000.0]
["2026-09-04T15:38:44.465669+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:38:44.772971+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:38:45.041337+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:38:45.041360+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:38:45.041382+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:38:45.041505+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:38:45.041706+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:38:45.041811+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:38:45.041881+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:38:45.051950+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:38:45.152630+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:38:46.894919+00:00", "trade", 6.845, 39.0]
["2026-09-04T15:38:47.797537+00:00", "trade", 6.8441, 33.0]
["2026-09-04T15:38:47.846231+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:38:47.846373+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:38:47.846391+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:38:48.191451+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:38:48.423255+00:00", "trade", 6.845, 1.0]
["2026-09-04T15:38:49.996633+00:00", "trade", 6.845, 2.0]
["2026-09-04T15:38:50.497771+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:38:50.884351+00:00", "trade", 6.845, 40.0]
["2026-09-04T15:38:51.003290+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:38:52.034434+00:00", "trade", 6.8486, 5.0]
["2026-09-04T15:38:52.485082+00:00", "trade", 6.841, 1250.0]
["2026-09-04T15:38:52.485103+00:00", "trade", 6.841, 11250.0]
["2026-09-04T15:38:52.840301+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:38:52.840435+00:00", "trade", 6.84, 18.0]
["2026-09-04T15:38:52.840438+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:38:52.840456+00:00", "trade", 6.84, 182.0]
["2026-09-04T15:38:52.868995+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:38:54.343430+00:00", "trade", 6.84, 96.0]
["2026-09-04T15:38:54.689000+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:38:54.689060+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:38:54.692999+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:38:55.074674+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:38:55.268442+00:00", "trade", 6.8446, 1.0]
["2026-09-04T15:38:55.298547+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:38:55.438390+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:38:55.438646+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:38:55.798764+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:38:55.976136+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:38:56.860287+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:38:56.860299+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:38:56.867800+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:38:56.867860+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:38:56.981070+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:38:57.086506+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:38:57.278814+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:38:57.279425+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:38:57.280330+00:00", "trade", 6.84, 9.0]
["2026-09-04T15:38:57.280393+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:38:57.280397+00:00", "trade", 6.84, 5.0]
["2026-09-04T15:38:57.280460+00:00", "trade", 6.84, 333.0]
["2026-09-04T15:38:57.280962+00:00", "trade", 6.84, 119.0]
["2026-09-04T15:38:57.286056+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:38:57.286106+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:38:57.292488+00:00", "trade", 6.84, 10.0]
["2026-09-04T15:38:57.292708+00:00", "trade", 6.84, 1.0]
["2026-09-04T15:38:57.293289+00:00", "trade", 6.84, 1.0]
["2026-09-04T15:38:57.294302+00:00", "trade", 6.84, 1.0]
["2026-09-04T15:38:57.295237+00:00", "trade", 6.84, 50.0]
["2026-09-04T15:38:57.595794+00:00", "trade", 6.8486, 1.0]
["2026-09-04T15:38:58.200855+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:38:58.202516+00:00", "trade", 6.84, 181.0]
["2026-09-04T15:38:58.202516+00:00", "trade", 6.84, 19.0]
["2026-09-04T15:38:59.163073+00:00", "trade", 6.845, 8000.0]
["2026-09-04T15:38:59.998221+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:39:00.576629+00:00", "trade", 6.845, 1.0]
["2026-09-04T15:39:00.591067+00:00", "trade", 6.845, 4.0]
["2026-09-04T15:39:00.601682+00:00", "trade", 6.845, 12.0]
["2026-09-04T15:39:00.614180+00:00", "trade", 6.845, 12.0]
["2026-09-04T15:39:01.023358+00:00", "trade", 6.84, 200.0]
["2026-09-04T15:39:01.023935+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:39:01.072889+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:39:01.825133+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:39:01.825203+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:39:01.975461+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:39:01.975526+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:39:02.383328+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:39:02.399215+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:39:03.179043+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:39:03.180020+00:00", "trade", 6.845, 2.0]
["2026-09-04T15:39:03.180138+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:39:04.431634+00:00", "trade", 6.845, 40.0]
["2026-09-04T15:39:04.440689+00:00", "trade", 6.8452, 24.0]
["2026-09-04T15:39:04.653265+00:00", "trade", 6.84, 50.0]
["2026-09-04T15:39:04.653353+00:00", "trade", 6.84, 50.0]
["2026-09-04T15:39:04.996975+00:00", "trade", 6.8423, 40.0]
["2026-09-04T15:39:04.997008+00:00", "trade", 6.8423, 1.0]
["2026-09-04T15:39:06.117576+00:00", "trade", 6.8444, 28.0]
["2026-09-04T15:39:10.008520+00:00", "trade", 6.845, 1.0]
["2026-09-04T15:39:10.014285+00:00", "trade", 6.845, 3.0]
["2026-09-04T15:39:10.018874+00:00", "trade", 6.845, 6.0]
["2026-09-04T15:39:10.024049+00:00", "trade", 6.845, 6.0]
["2026-09-04T15:39:12.118782+00:00", "trade", 6.84, 99.0]
["2026-09-04T15:39:12.200451+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:39:14.760734+00:00", "trade", 6.8477, 5.0]
["2026-09-04T15:39:14.761104+00:00", "trade", 6.8477, 1.0]
["2026-09-04T15:39:15.244619+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:39:15.245505+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:39:15.269873+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:39:16.996238+00:00", "trade", 6.845, 3.0]
["2026-09-04T15:39:17.002652+00:00", "trade", 6.845, 1.0]
["2026-09-04T15:39:17.596326+00:00", "trade", 6.8444, 1.0]
["2026-09-04T15:39:17.667443+00:00", "trade", 6.8451, 4.0]
["2026-09-04T15:39:18.025722+00:00", "trade", 6.845, 18.0]
["2026-09-04T15:39:19.702194+00:00", "trade", 6.8411, 100.0]
["2026-09-04T15:39:20.155942+00:00", "trade", 6.845, 1.0]
["2026-09-04T15:39:20.157174+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:39:20.204281+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:39:20.204833+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:39:20.216896+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:39:20.471678+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:39:20.520795+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:39:21.155086+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:39:21.155151+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:39:22.202055+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:39:22.202088+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:39:22.202094+00:00", "trade", 6.85, 100.0]
["2026-09-04T15:39:22.202396+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:39:22.210039+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:39:22.213111+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:39:22.303772+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:39:22.840930+00:00", "trade", 6.8486, 1.0]
["2026-09-04T15:39:23.351179+00:00", "trade", 6.845, 1.0]
["2026-09-04T15:39:23.576921+00:00", "trade", 6.845, 20.0]
["2026-09-04T15:39:23.576925+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:39:24.664482+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:39:25.653141+00:00", "trade", 6.845, 1.0]
["2026-09-04T15:39:26.163781+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:39:26.163786+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:39:26.163877+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:39:26.312471+00:00", "trade", 6.85, 96.0]
["2026-09-04T15:39:26.854577+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:39:26.854642+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:39:27.667931+00:00", "trade", 6.8423, 66.0]
["2026-09-04T15:39:27.668295+00:00", "trade", 6.8423, 1.0]
["2026-09-04T15:39:27.982703+00:00", "trade", 6.8486, 1.0]
["2026-09-04T15:39:28.221712+00:00", "trade", 6.845, 10.0]
["2026-09-04T15:39:28.228112+00:00", "trade", 6.8444, 22.0]
["2026-09-04T15:39:29.030339+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:39:29.412203+00:00", "trade", 6.84, 97.0]
["2026-09-04T15:39:29.998255+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:39:30.061994+00:00", "trade", 6.8462, 100.0]
["2026-09-04T15:39:31.463954+00:00", "trade", 6.8423, 89.0]
["2026-09-04T15:39:31.464315+00:00", "trade", 6.8423, 1.0]
["2026-09-04T15:39:31.503733+00:00", "trade", 6.8476, 1.0]
["2026-09-04T15:39:31.877522+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:39:34.271877+00:00", "trade", 6.84, 96.0]
["2026-09-04T15:39:34.470492+00:00", "trade", 6.845, 20.0]
["2026-09-04T15:39:35.215297+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:39:35.596614+00:00", "trade", 6.845, 10.0]
["2026-09-04T15:39:35.645501+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:39:35.645582+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:39:35.662239+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:39:35.878731+00:00", "trade", 6.845, 50.0]
["2026-09-04T15:39:38.041744+00:00", "trade", 6.8451, 10.0]
["2026-09-04T15:39:38.063934+00:00", "trade", 6.846, 100.0]
["2026-09-04T15:39:38.672115+00:00", "trade", 6.8444, 1.0]
["2026-09-04T15:39:39.261700+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:39:39.502200+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:39:39.584987+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:39:39.948078+00:00", "trade", 6.8486, 2.0]
["2026-09-04T15:39:41.161495+00:00", "trade", 6.846, 100.0]
["2026-09-04T15:39:41.817833+00:00", "trade", 6.8438, 100.0]
["2026-09-04T15:39:42.482220+00:00", "trade", 6.85, 100.0]
["2026-09-04T15:39:44.517865+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:39:44.752321+00:00", "trade", 6.8486, 10.0]
["2026-09-04T15:39:44.884441+00:00", "trade", 6.84, 8.0]
["2026-09-04T15:39:45.767431+00:00", "trade", 6.845, 54.0]
["2026-09-04T15:39:47.258573+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:39:47.788684+00:00", "trade", 6.845, 10.0]
["2026-09-04T15:39:49.962577+00:00", "trade", 6.8444, 21.0]
["2026-09-04T15:39:51.059289+00:00", "trade", 6.8444, 200.0]
["2026-09-04T15:39:51.301262+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:39:51.467319+00:00", "trade", 6.845, 90.0]
["2026-09-04T15:39:51.500750+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:39:51.563028+00:00", "trade", 6.845, 27.0]
["2026-09-04T15:39:51.841101+00:00", "trade", 6.845, 83.0]
["2026-09-04T15:39:51.897656+00:00", "trade", 6.85, 97.0]
["2026-09-04T15:39:52.125932+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:39:52.128899+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:39:52.129019+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:39:52.502144+00:00", "trade", 6.8426, 1.0]
["2026-09-04T15:39:52.532083+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:39:54.264952+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:39:54.460775+00:00", "trade", 6.8444, 26.0]
["2026-09-04T15:39:56.247790+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:39:56.247795+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:39:56.248356+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:39:56.249297+00:00", "trade", 6.845, 1.0]
["2026-09-04T15:39:56.333364+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:39:57.009294+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:39:59.489406+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:39:59.998278+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:40:00.130652+00:00", "trade", 6.845, 2.0]
["2026-09-04T15:40:00.337466+00:00", "trade", 6.845, 3.0]
["2026-09-04T15:40:00.337935+00:00", "trade", 6.845, 9.0]
["2026-09-04T15:40:00.338666+00:00", "trade", 6.845, 15.0]
["2026-09-04T15:40:00.366927+00:00", "trade", 6.845, 1.0]
["2026-09-04T15:40:00.367788+00:00", "trade", 6.845, 21.0]
["2026-09-04T15:40:01.524881+00:00", "trade", 6.8486, 1.0]
["2026-09-04T15:40:01.526128+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:40:02.583065+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:40:03.193705+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:40:03.368356+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:40:04.060968+00:00", "trade", 6.85, 100.0]
["2026-09-04T15:40:04.060977+00:00", "trade", 6.85, 100.0]
["2026-09-04T15:40:04.060987+00:00", "trade", 6.85, 200.0]
["2026-09-04T15:40:04.060989+00:00", "trade", 6.85, 100.0]
["2026-09-04T15:40:04.060994+00:00", "trade", 6.85, 57.0]
["2026-09-04T15:40:04.060994+00:00", "trade", 6.85, 100.0]
["2026-09-04T15:40:04.060999+00:00", "trade", 6.85, 300.0]
["2026-09-04T15:40:04.060999+00:00", "trade", 6.85, 100.0]
["2026-09-04T15:40:04.061002+00:00", "trade", 6.85, 17.0]
["2026-09-04T15:40:04.061005+00:00", "trade", 6.85, 700.0]
["2026-09-04T15:40:04.061011+00:00", "trade", 6.85, 100.0]
["2026-09-04T15:40:04.061023+00:00", "trade", 6.85, 100.0]
["2026-09-04T15:40:04.061026+00:00", "trade", 6.85, 500.0]
["2026-09-04T15:40:04.061026+00:00", "trade", 6.85, 20.0]
["2026-09-04T15:40:04.061032+00:00", "trade", 6.85, 14.0]
["2026-09-04T15:40:04.061032+00:00", "trade", 6.85, 200.0]
["2026-09-04T15:40:04.061032+00:00", "trade", 6.85, 100.0]
["2026-09-04T15:40:04.061038+00:00", "trade", 6.85, 900.0]
["2026-09-04T15:40:04.061041+00:00", "trade", 6.85, 500.0]
["2026-09-04T15:40:04.061044+00:00", "trade", 6.85, 300.0]
["2026-09-04T15:40:04.061047+00:00", "trade", 6.85, 500.0]
["2026-09-04T15:40:04.061053+00:00", "trade", 6.85, 400.0]
["2026-09-04T15:40:04.061053+00:00", "trade", 6.85, 200.0]
["2026-09-04T15:40:04.061053+00:00", "trade", 6.85, 400.0]
["2026-09-04T15:40:04.061057+00:00", "trade", 6.85, 100.0]
["2026-09-04T15:40:04.061057+00:00", "trade", 6.85, 100.0]
["2026-09-04T15:40:04.061061+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:40:04.061061+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:40:04.061063+00:00", "trade", 6.85, 3100.0]
["2026-09-04T15:40:04.061063+00:00", "trade", 6.85, 500.0]
["2026-09-04T15:40:04.061063+00:00", "trade", 6.85, 600.0]
["2026-09-04T15:40:04.061063+00:00", "trade", 6.85, 1500.0]
["2026-09-04T15:40:04.061066+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:40:04.061096+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:40:04.061116+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:40:04.061116+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:40:04.061151+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:40:04.061155+00:00", "trade", 6.85, 100.0]
["2026-09-04T15:40:04.061155+00:00", "trade", 6.85, 200.0]
["2026-09-04T15:40:04.061201+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:40:04.061204+00:00", "trade", 6.85, 2791.0]
["2026-09-04T15:40:04.061204+00:00", "trade", 6.85, 6035.0]
["2026-09-04T15:40:04.061208+00:00", "trade", 6.85, 184.0]
["2026-09-04T15:40:04.061208+00:00", "trade", 6.85, 1.0]
["2026-09-04T15:40:04.061213+00:00", "trade", 6.85, 100.0]
["2026-09-04T15:40:04.061213+00:00", "trade", 6.85, 1.0]
["2026-09-04T15:40:04.061216+00:00", "trade", 6.85, 3.0]
["2026-09-04T15:40:04.061216+00:00", "trade", 6.85, 29.0]
["2026-09-04T15:40:04.061219+00:00", "trade", 6.85, 20.0]
["2026-09-04T15:40:04.061219+00:00", "trade", 6.85, 3.0]
["2026-09-04T15:40:04.061281+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:40:04.061288+00:00", "trade", 6.85, 300.0]
["2026-09-04T15:40:04.061288+00:00", "trade", 6.85, 400.0]
["2026-09-04T15:40:04.061323+00:00", "trade", 6.85, 200.0]
["2026-09-04T15:40:04.061382+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:40:04.061412+00:00", "quote", 6.85, 6.85]
["2026-09-04T15:40:04.061522+00:00", "trade", 6.85, 200.0]
["2026-09-04T15:40:04.061528+00:00", "trade", 6.85, 3.0]
["2026-09-04T15:40:04.061549+00:00", "trade", 6.85, 100.0]
["2026-09-04T15:40:04.061557+00:00", "quote", 6.85, 6.85]
["2026-09-04T15:40:04.061678+00:00", "quote", 6.85, 6.85]
["2026-09-04T15:40:04.061682+00:00", "quote", 6.85, 6.85]
["2026-09-04T15:40:04.061682+00:00", "quote", 6.85, 6.85]
["2026-09-04T15:40:04.061682+00:00", "quote", 6.85, 6.85]
["2026-09-04T15:40:04.061684+00:00", "trade", 6.85, 100.0]
["2026-09-04T15:40:04.061688+00:00", "quote", 6.85, 6.85]
["2026-09-04T15:40:04.061688+00:00", "quote", 6.85, 6.85]
["2026-09-04T15:40:04.061688+00:00", "quote", 6.85, 6.85]
["2026-09-04T15:40:04.061697+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:40:04.061703+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:40:04.061703+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:40:04.061722+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:40:04.061727+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:40:04.061742+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:40:04.061753+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:40:04.061753+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:40:04.061773+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:40:04.061778+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:40:04.061783+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:40:04.061788+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:40:04.061843+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:40:04.061883+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:40:04.061908+00:00", "quote", 6.85, 6.85]
["2026-09-04T15:40:04.061923+00:00", "quote", 6.85, 6.85]
["2026-09-04T15:40:04.062029+00:00", "quote", 6.85, 6.85]
["2026-09-04T15:40:04.062042+00:00", "trade", 6.85, 14.0]
["2026-09-04T15:40:04.062078+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:40:04.062159+00:00", "trade", 6.85, 11.0]
["2026-09-04T15:40:04.062168+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:40:04.062283+00:00", "trade", 6.85, 400.0]
["2026-09-04T15:40:04.062354+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:40:04.062364+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:40:04.062384+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:40:04.062424+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:40:04.062449+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:40:04.062454+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:40:04.062505+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:40:04.062538+00:00", "trade", 6.85, 200.0]
["2026-09-04T15:40:04.062539+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:40:04.062554+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:40:04.062562+00:00", "trade", 6.85, 100.0]
["2026-09-04T15:40:04.062566+00:00", "trade", 6.85, 22.0]
["2026-09-04T15:40:04.062571+00:00", "trade", 6.85, 4.0]
["2026-09-04T15:40:04.062571+00:00", "trade", 6.85, 101.0]
["2026-09-04T15:40:04.062584+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:40:04.063203+00:00", "trade", 6.85, 500.0]
["2026-09-04T15:40:04.063218+00:00", "trade", 6.85, 5.0]
["2026-09-04T15:40:04.063227+00:00", "trade", 6.85, 100.0]
["2026-09-04T15:40:04.063717+00:00", "trade", 6.85, 11.0]
["2026-09-04T15:40:04.065176+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:40:04.065973+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:40:04.066258+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:40:04.082575+00:00", "trade", 6.85, 38.0]
["2026-09-04T15:40:04.128573+00:00", "trade", 6.855, 100.0]
["2026-09-04T15:40:04.138019+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:40:04.138079+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:40:04.161520+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:40:04.164056+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:40:04.164101+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:40:04.164357+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:40:04.179736+00:00", "trade", 6.85, 18.0]
["2026-09-04T15:40:04.179766+00:00", "trade", 6.85, 11.0]
["2026-09-04T15:40:04.199225+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:40:04.485006+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:40:04.638817+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:40:04.920348+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:40:05.048788+00:00", "trade", 6.8514, 5622.0]
["2026-09-04T15:40:05.232992+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:40:05.233960+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:40:05.554749+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:40:05.554809+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:40:06.896645+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:40:06.896956+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:40:07.963812+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:40:08.892282+00:00", "trade", 6.8458, 1.0]
["2026-09-04T15:40:09.677103+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:40:09.820317+00:00", "trade", 6.8586, 1.0]
["2026-09-04T15:40:10.173365+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:40:10.256403+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:40:10.691300+00:00", "trade", 6.855, 60.0]
["2026-09-04T15:40:10.693474+00:00", "trade", 6.855, 23.0]
["2026-09-04T15:40:10.698260+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:40:10.731586+00:00", "trade", 6.855, 25.0]
["2026-09-04T15:40:11.244602+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:40:11.512676+00:00", "trade", 6.855, 5622.0]
["2026-09-04T15:40:11.768991+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:40:11.941299+00:00", "trade", 6.8586, 2.0]
["2026-09-04T15:40:12.735107+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:40:12.760337+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:40:12.819578+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:40:13.040149+00:00", "trade", 6.855, 3.0]
["2026-09-04T15:40:13.043411+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:40:13.043505+00:00", "trade", 6.855, 5.0]
["2026-09-04T15:40:13.047376+00:00", "trade", 6.855, 7.0]
["2026-09-04T15:40:13.285222+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:40:13.418785+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:40:13.578626+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:40:14.548271+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:40:14.552025+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:40:14.916082+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:40:14.955937+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:40:15.181193+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:40:15.710748+00:00", "trade", 6.8599, 5.0]
["2026-09-04T15:40:15.903293+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:40:15.903644+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:40:15.904962+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:40:15.909433+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:40:15.909500+00:00", "trade", 6.85, 100.0]
["2026-09-04T15:40:15.914861+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:40:16.055797+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:40:16.056147+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:40:16.056208+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:40:16.056583+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:40:16.079543+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:40:16.096203+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:40:16.096275+00:00", "trade", 6.855, 100.0]
["2026-09-04T15:40:16.134902+00:00", "trade", 6.855, 200.0]
["2026-09-04T15:40:16.746752+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:40:16.746812+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:40:16.780638+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:40:16.781044+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:40:16.789554+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:40:17.640724+00:00", "trade", 6.8473, 1.0]
["2026-09-04T15:40:18.216301+00:00", "trade", 6.8586, 2.0]
["2026-09-04T15:40:18.240716+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:40:18.296526+00:00", "trade", 6.8577, 21.0]
["2026-09-04T15:40:18.771249+00:00", "trade", 6.855, 1.0]
["2026-09-04T15:40:18.952356+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:40:18.952406+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:40:18.952461+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:40:19.654574+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:40:20.137745+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:40:20.458183+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:40:20.696460+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:40:20.942060+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:40:20.997623+00:00", "trade", 6.86, 240.0]
["2026-09-04T15:40:21.373177+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:40:21.398432+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:40:21.425672+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:40:21.817808+00:00", "trade", 6.8586, 1.0]
["2026-09-04T15:40:22.154478+00:00", "trade", 6.86, 21.0]
["2026-09-04T15:40:22.533778+00:00", "trade", 6.86, 728.0]
["2026-09-04T15:40:22.534144+00:00", "trade", 6.86, 1.0]
["2026-09-04T15:40:23.341556+00:00", "trade", 6.8463, 28.0]
["2026-09-04T15:40:23.550614+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:40:23.551962+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:40:24.298841+00:00", "trade", 6.855, 100.0]
["2026-09-04T15:40:24.299663+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:40:24.301487+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:40:24.575650+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:40:24.724064+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:40:25.161756+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:40:25.162388+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:40:25.162443+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:40:25.191843+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:40:25.408569+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:40:25.875590+00:00", "trade", 6.8463, 42.0]
["2026-09-04T15:40:27.184976+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:40:27.185031+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:40:27.768100+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:40:27.897914+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:40:27.897994+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:40:27.898059+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:40:28.363222+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:40:28.756079+00:00", "trade", 6.8463, 4.0]
["2026-09-04T15:40:29.710594+00:00", "trade", 6.8463, 73.0]
["2026-09-04T15:40:29.732028+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:40:29.753218+00:00", "trade", 6.855, 150.0]
["2026-09-04T15:40:29.998308+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:40:30.695538+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:40:30.696510+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:40:31.763943+00:00", "trade", 6.8511, 4.0]
["2026-09-04T15:40:32.269089+00:00", "trade", 6.8593, 25.0]
["2026-09-04T15:40:32.283863+00:00", "trade", 6.855, 100.0]
["2026-09-04T15:40:33.195708+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:40:33.286599+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:40:33.521584+00:00", "trade", 6.8463, 5.0]
["2026-09-04T15:40:33.574585+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:40:33.716278+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:40:34.607701+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:40:34.635778+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:40:34.702101+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:40:35.032052+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:40:35.111085+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:40:35.178525+00:00", "trade", 6.8522, 100.0]
["2026-09-04T15:40:35.521237+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:40:35.621847+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:40:36.401454+00:00", "trade", 6.8462, 200.0]
["2026-09-04T15:40:36.436167+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:40:36.437304+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:40:36.437385+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:40:36.437452+00:00", "trade", 6.85, 66.0]
["2026-09-04T15:40:36.440567+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:40:36.441279+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:40:36.444151+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:40:36.980666+00:00", "trade", 6.8586, 1.0]
["2026-09-04T15:40:37.025774+00:00", "trade", 6.8475, 1.0]
["2026-09-04T15:40:37.282498+00:00", "trade", 6.8464, 1.0]
["2026-09-04T15:40:38.379380+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:40:38.731383+00:00", "trade", 6.8523, 55.0]
["2026-09-04T15:40:39.285094+00:00", "trade", 6.8501, 9000.0]
["2026-09-04T15:40:39.480307+00:00", "trade", 6.855, 100.0]
["2026-09-04T15:40:39.481154+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:40:39.481215+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:40:39.547838+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:40:39.548184+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:40:40.417134+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:40:40.564760+00:00", "trade", 6.851, 5.0]
["2026-09-04T15:40:41.031492+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:40:41.031562+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:40:43.227318+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:40:43.227368+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:40:43.227944+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:40:43.237752+00:00", "trade", 6.8586, 1.0]
["2026-09-04T15:40:43.520184+00:00", "trade", 6.8524, 67.0]
["2026-09-04T15:40:43.520208+00:00", "trade", 6.8524, 1.0]
["2026-09-04T15:40:45.299919+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:40:45.603107+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:40:46.300986+00:00", "trade", 6.855, 100.0]
["2026-09-04T15:40:46.660676+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:40:46.660741+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:40:46.660746+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:40:46.711864+00:00", "trade", 6.855, 1.0]
["2026-09-04T15:40:46.711876+00:00", "trade", 6.86, 1.0]
["2026-09-04T15:40:47.831399+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:40:47.912882+00:00", "trade", 6.85, 1.0]
["2026-09-04T15:40:48.279602+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:40:48.291379+00:00", "trade", 6.855, 100.0]
["2026-09-04T15:40:48.490174+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:40:52.020367+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:40:52.021640+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:40:53.329165+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:40:53.329530+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:40:53.464818+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:40:53.465234+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:40:53.998865+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:40:54.016056+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:40:54.474618+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:40:54.474673+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:40:54.474919+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:40:54.474974+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:40:54.476848+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:40:54.535618+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:40:54.535698+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:40:54.535754+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:40:54.535809+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:40:54.538966+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:40:55.032838+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:40:55.349422+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:40:55.349487+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:40:55.349577+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:40:55.599284+00:00", "trade", 6.8586, 1.0]
["2026-09-04T15:40:55.604751+00:00", "trade", 6.8586, 1.0]
["2026-09-04T15:40:55.678626+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:40:56.058559+00:00", "trade", 6.855, 10.0]
["2026-09-04T15:40:56.630774+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:40:57.004880+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:40:57.078104+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:40:57.288942+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:40:57.366577+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:40:57.488820+00:00", "trade", 6.85, 1.0]
["2026-09-04T15:40:57.488893+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:40:58.313522+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:40:58.334547+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:40:58.536843+00:00", "trade", 6.8586, 2.0]
["2026-09-04T15:40:58.621919+00:00", "trade", 6.855, 100.0]
["2026-09-04T15:40:58.854195+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:40:58.854250+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:40:58.855062+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:40:58.979889+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:40:58.979939+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:40:58.979949+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:40:58.979979+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:40:58.980035+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:40:59.142263+00:00", "trade", 6.855, 200.0]
["2026-09-04T15:40:59.153533+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:40:59.153588+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:40:59.153643+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:40:59.523439+00:00", "trade", 6.86, 1.0]
["2026-09-04T15:40:59.523509+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:40:59.998340+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:41:00.117820+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:41:00.117875+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:41:00.117900+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:41:00.120992+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:41:00.260416+00:00", "trade", 6.855, 100.0]
["2026-09-04T15:41:00.295769+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:41:00.296270+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:41:00.492046+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:41:00.492101+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:41:00.492161+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:41:00.496612+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:41:00.519271+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:41:00.561356+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:41:00.564519+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:41:00.850019+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:41:00.850079+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:41:00.850380+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:41:00.850856+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:41:00.853507+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:41:00.984878+00:00", "trade", 6.855, 20.0]
["2026-09-04T15:41:01.009269+00:00", "trade", 6.855, 1.0]
["2026-09-04T15:41:01.400405+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:41:01.400410+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:41:01.485668+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:41:01.485723+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:41:01.486284+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:41:01.488705+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:41:01.683760+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:41:01.683810+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:41:01.683825+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:41:01.722577+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:41:01.735197+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:41:01.735598+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:41:01.772833+00:00", "trade", 6.8577, 2.0]
["2026-09-04T15:41:02.073880+00:00", "trade", 6.8586, 1.0]
["2026-09-04T15:41:02.094929+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:41:02.392498+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:41:02.435024+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:41:02.494962+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:41:02.534100+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:41:02.597184+00:00", "trade", 6.8512, 4.0]
["2026-09-04T15:41:02.669282+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:41:02.719076+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:41:02.719181+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:41:02.764869+00:00", "trade", 6.8466, 40.0]
["2026-09-04T15:41:02.952848+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:41:02.956882+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:41:03.641457+00:00", "trade", 6.8512, 1.0]
["2026-09-04T15:41:03.656156+00:00", "trade", 6.8512, 1.0]
["2026-09-04T15:41:04.412049+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:41:04.412139+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:41:05.765051+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:41:06.050892+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:41:06.360710+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:41:06.518070+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:41:06.712528+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:41:07.274642+00:00", "trade", 6.855, 7.0]
["2026-09-04T15:41:07.278813+00:00", "trade", 6.855, 1.0]
["2026-09-04T15:41:08.019922+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:41:08.020399+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:41:09.426616+00:00", "trade", 6.8586, 1.0]
["2026-09-04T15:41:09.587110+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:41:09.703061+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:41:10.391178+00:00", "trade", 6.85, 100.0]
["2026-09-04T15:41:10.391256+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:41:10.396794+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:41:10.783074+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:41:11.720576+00:00", "trade", 6.85, 21.0]
["2026-09-04T15:41:11.721374+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:41:11.721434+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:41:11.730409+00:00", "trade", 6.85, 1.0]
["2026-09-04T15:41:11.825216+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:41:11.825682+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:41:12.095129+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:41:12.151764+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:41:12.152260+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:41:12.172669+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:41:12.214879+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:41:12.240405+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:41:12.243440+00:00", "trade", 6.855, 100.0]
["2026-09-04T15:41:12.797594+00:00", "trade", 6.855, 999.0]
["2026-09-04T15:41:12.797609+00:00", "trade", 6.86, 999.0]
["2026-09-04T15:41:12.797760+00:00", "trade", 6.855, 8001.0]
["2026-09-04T15:41:13.377589+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:41:13.377654+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:41:15.474534+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:41:16.141644+00:00", "trade", 6.8586, 1.0]
["2026-09-04T15:41:16.700489+00:00", "trade", 6.855, 100.0]
["2026-09-04T15:41:16.700534+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:41:16.700770+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:41:17.186301+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:41:17.310572+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:41:17.549577+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:41:17.549637+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:41:17.592774+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:41:17.732427+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:41:17.821469+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:41:17.921713+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:41:18.068407+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:41:18.199149+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:41:18.420080+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:41:19.259473+00:00", "trade", 6.85, 4000.0]
["2026-09-04T15:41:19.259544+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:41:19.259605+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:41:19.259655+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:41:19.259895+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:41:19.459992+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:41:19.460062+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:41:19.461125+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:41:19.532570+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:41:19.651964+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:41:19.652120+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:41:20.327363+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:41:20.380755+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:41:20.380820+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:41:20.533900+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:41:20.533990+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:41:20.802014+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:41:20.901100+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:41:20.917638+00:00", "trade", 6.855, 6.0]
["2026-09-04T15:41:20.921707+00:00", "trade", 6.855, 16.0]
["2026-09-04T15:41:20.925459+00:00", "trade", 6.855, 2.0]
["2026-09-04T15:41:20.929369+00:00", "trade", 6.855, 27.0]
["2026-09-04T15:41:20.933389+00:00", "trade", 6.855, 38.0]
["2026-09-04T15:41:21.170772+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:41:21.371194+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:41:21.433348+00:00", "trade", 6.8549, 3.0]
["2026-09-04T15:41:21.521191+00:00", "trade", 6.8464, 800.0]
["2026-09-04T15:41:21.839274+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:41:21.840607+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:41:22.224637+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:41:22.225449+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:41:22.484111+00:00", "trade", 6.8482, 20.0]
["2026-09-04T15:41:22.556873+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:41:22.556944+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:41:23.092113+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:41:23.092194+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:41:23.094765+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:41:23.094825+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:41:23.172177+00:00", "trade", 6.855, 2.0]
["2026-09-04T15:41:23.501694+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:41:23.537013+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:41:23.537093+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:41:23.539364+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:41:23.605837+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:41:23.605922+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:41:23.977862+00:00", "trade", 6.8586, 1.0]
["2026-09-04T15:41:24.091965+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:41:24.092306+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:41:24.451877+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:41:24.562496+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:41:24.562551+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:41:24.738701+00:00", "trade", 6.855, 100.0]
["2026-09-04T15:41:24.738766+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:41:24.776521+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:41:25.003951+00:00", "trade", 6.855, 39.0]
["2026-09-04T15:41:25.004920+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:41:25.047627+00:00", "trade", 6.855, 32.0]
["2026-09-04T15:41:25.181900+00:00", "trade", 6.8465, 68.0]
["2026-09-04T15:41:25.712826+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:41:25.714239+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:41:25.748666+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:41:25.819587+00:00", "trade", 6.8522, 5622.0]
["2026-09-04T15:41:25.836400+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:41:26.050911+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:41:26.218226+00:00", "trade", 6.8514, 1.0]
["2026-09-04T15:41:26.595790+00:00", "trade", 6.8586, 3.0]
["2026-09-04T15:41:26.714096+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:41:26.760005+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:41:26.882114+00:00", "trade", 6.855, 23.0]
["2026-09-04T15:41:27.020546+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:41:27.234270+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:41:27.440897+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:41:27.665216+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:41:28.458771+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:41:28.520749+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:41:28.714751+00:00", "trade", 6.855, 100.0]
["2026-09-04T15:41:28.723452+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:41:28.723517+00:00", "trade", 6.855, 34.0]
["2026-09-04T15:41:28.806866+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:41:29.006421+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:41:29.959611+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:41:29.998499+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:41:30.187083+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:41:30.194160+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:41:30.553295+00:00", "trade", 6.8586, 1.0]
["2026-09-04T15:41:30.616321+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:41:30.662711+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:41:30.985701+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:41:31.186805+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:41:31.901036+00:00", "trade", 6.855, 100.0]
["2026-09-04T15:41:32.129075+00:00", "trade", 6.8484, 1.0]
["2026-09-04T15:41:32.401247+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:41:32.498058+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:41:32.518085+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:41:32.859754+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:41:33.020282+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:41:34.200032+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:41:34.419074+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:41:34.475513+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:41:34.667811+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:41:34.990309+00:00", "trade", 6.855, 1.0]
["2026-09-04T15:41:35.182735+00:00", "trade", 6.8525, 1.0]
["2026-09-04T15:41:36.115965+00:00", "trade", 6.855, 100.0]
["2026-09-04T15:41:37.343935+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:41:37.344006+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:41:37.433409+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:41:37.438866+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:41:37.454018+00:00", "trade", 6.8586, 1.0]
["2026-09-04T15:41:37.830479+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:41:37.842131+00:00", "trade", 6.855, 1.0]
["2026-09-04T15:41:37.894472+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:41:38.781121+00:00", "trade", 6.8525, 4.0]
["2026-09-04T15:41:38.784441+00:00", "trade", 6.855, 34.0]
["2026-09-04T15:41:38.939421+00:00", "trade", 6.8484, 1.0]
["2026-09-04T15:41:38.949380+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:41:40.010597+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:41:40.517354+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:41:40.687767+00:00", "trade", 6.855, 100.0]
["2026-09-04T15:41:41.908086+00:00", "trade", 6.86, 110.0]
["2026-09-04T15:41:41.998809+00:00", "trade", 6.8535, 24.0]
["2026-09-04T15:41:42.916654+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:41:45.014765+00:00", "trade", 6.8599, 73.0]
["2026-09-04T15:41:45.016963+00:00", "trade", 6.855, 1.0]
["2026-09-04T15:41:45.545657+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:41:45.545727+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:41:45.545737+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:41:45.895275+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:41:46.199244+00:00", "trade", 6.853, 5000.0]
["2026-09-04T15:41:46.319084+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:41:46.395696+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:41:46.411344+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:41:46.435219+00:00", "trade", 6.8586, 4.0]
["2026-09-04T15:41:46.617179+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:41:47.617166+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:41:47.617226+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:41:47.682010+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:41:47.733312+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:41:47.824570+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:41:48.297477+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:41:48.577934+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:41:48.727049+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:41:48.854222+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:41:49.062093+00:00", "trade", 6.8586, 2.0]
["2026-09-04T15:41:49.608449+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:41:49.608544+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:41:49.608619+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:41:49.642425+00:00", "trade", 6.855, 25.0]
["2026-09-04T15:41:49.816209+00:00", "trade", 6.8586, 150.0]
["2026-09-04T15:41:49.955955+00:00", "trade", 6.8486, 27.0]
["2026-09-04T15:41:50.053747+00:00", "trade", 6.855, 300.0]
["2026-09-04T15:41:50.150653+00:00", "trade", 6.855, 100.0]
["2026-09-04T15:41:50.479078+00:00", "trade", 6.855, 300.0]
["2026-09-04T15:41:51.267671+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:41:51.390383+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:41:53.756001+00:00", "trade", 6.8586, 1.0]
["2026-09-04T15:41:54.145832+00:00", "trade", 6.855, 2.0]
["2026-09-04T15:41:55.793718+00:00", "trade", 6.86, 200.0]
["2026-09-04T15:41:56.108995+00:00", "trade", 6.8586, 1.0]
["2026-09-04T15:41:56.343950+00:00", "trade", 6.855, 150.0]
["2026-09-04T15:41:57.305713+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:41:58.512467+00:00", "trade", 6.8586, 1.0]
["2026-09-04T15:41:58.513265+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:41:58.584745+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:41:59.998402+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:42:00.857750+00:00", "trade", 6.8586, 1.0]
["2026-09-04T15:42:01.488307+00:00", "trade", 6.8486, 2.0]
["2026-09-04T15:42:02.101828+00:00", "trade", 6.8536, 38.0]
["2026-09-04T15:42:02.499760+00:00", "trade", 6.855, 100.0]
["2026-09-04T15:42:06.328701+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:42:06.328853+00:00", "trade", 6.85, 189.0]
["2026-09-04T15:42:06.340289+00:00", "trade", 6.85, 11.0]
["2026-09-04T15:42:06.340409+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:42:06.407022+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:42:06.407082+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:42:06.407128+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:42:06.458014+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:42:06.458064+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:42:06.510118+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:42:06.517936+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:42:06.518272+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:42:06.521284+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:42:06.570755+00:00", "trade", 6.85, 198.0]
["2026-09-04T15:42:06.570824+00:00", "trade", 6.85, 11.0]
["2026-09-04T15:42:06.570896+00:00", "trade", 6.85, 39.0]
["2026-09-04T15:42:06.571324+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:42:06.571334+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:42:06.571364+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:42:06.571381+00:00", "trade", 6.85, 411.0]
["2026-09-04T15:42:06.571381+00:00", "trade", 6.85, 100.0]
["2026-09-04T15:42:06.571384+00:00", "trade", 6.85, 200.0]
["2026-09-04T15:42:06.571405+00:00", "trade", 6.85, 14.0]
["2026-09-04T15:42:06.571405+00:00", "trade", 6.85, 100.0]
["2026-09-04T15:42:06.571408+00:00", "trade", 6.85, 100.0]
["2026-09-04T15:42:06.571411+00:00", "trade", 6.85, 200.0]
["2026-09-04T15:42:06.571411+00:00", "trade", 6.85, 45.0]
["2026-09-04T15:42:06.571429+00:00", "trade", 6.85, 45.0]
["2026-09-04T15:42:06.571429+00:00", "trade", 6.85, 7.0]
["2026-09-04T15:42:06.571429+00:00", "trade", 6.85, 200.0]
["2026-09-04T15:42:06.571952+00:00", "trade", 6.85, 300.0]
["2026-09-04T15:42:06.571955+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:42:06.571967+00:00", "trade", 6.85, 100.0]
["2026-09-04T15:42:06.571967+00:00", "trade", 6.85, 7.0]
["2026-09-04T15:42:06.571970+00:00", "trade", 6.85, 100.0]
["2026-09-04T15:42:06.571970+00:00", "trade", 6.85, 100.0]
["2026-09-04T15:42:06.572000+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:42:06.572117+00:00", "trade", 6.85, 1500.0]
["2026-09-04T15:42:06.572121+00:00", "trade", 6.85, 100.0]
["2026-09-04T15:42:06.572123+00:00", "trade", 6.85, 16.0]
["2026-09-04T15:42:06.572127+00:00", "trade", 6.85, 100.0]
["2026-09-04T15:42:06.572130+00:00", "trade", 6.85, 100.0]
["2026-09-04T15:42:06.572130+00:00", "trade", 6.85, 200.0]
["2026-09-04T15:42:06.572131+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:42:06.572133+00:00", "trade", 6.85, 100.0]
["2026-09-04T15:42:06.572139+00:00", "trade", 6.85, 1.0]
["2026-09-04T15:42:06.572139+00:00", "trade", 6.85, 600.0]
["2026-09-04T15:42:06.572139+00:00", "trade", 6.85, 37.0]
["2026-09-04T15:42:06.572139+00:00", "trade", 6.85, 200.0]
["2026-09-04T15:42:06.572142+00:00", "trade", 6.85, 2.0]
["2026-09-04T15:42:06.572142+00:00", "trade", 6.85, 3400.0]
["2026-09-04T15:42:06.572191+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:42:06.572211+00:00", "trade", 6.85, 100.0]
["2026-09-04T15:42:06.572259+00:00", "trade", 6.85, 10.0]
["2026-09-04T15:42:06.572262+00:00", "trade", 6.85, 200.0]
["2026-09-04T15:42:06.572265+00:00", "trade", 6.85, 100.0]
["2026-09-04T15:42:06.572266+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:42:06.572269+00:00", "trade", 6.85, 709.0]
["2026-09-04T15:42:06.572269+00:00", "trade", 6.85, 100.0]
["2026-09-04T15:42:06.572271+00:00", "trade", 6.85, 5.0]
["2026-09-04T15:42:06.572274+00:00", "trade", 6.85, 10.0]
["2026-09-04T15:42:06.572277+00:00", "trade", 6.85, 50.0]
["2026-09-04T15:42:06.572277+00:00", "trade", 6.85, 200.0]
["2026-09-04T15:42:06.572280+00:00", "trade", 6.85, 100.0]
["2026-09-04T15:42:06.572280+00:00", "trade", 6.85, 100.0]
["2026-09-04T15:42:06.572341+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:42:06.572386+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:42:06.572446+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:42:06.572501+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:42:06.572514+00:00", "trade", 6.85, 50.0]
["2026-09-04T15:42:06.572526+00:00", "trade", 6.85, 39.0]
["2026-09-04T15:42:06.572530+00:00", "trade", 6.85, 100.0]
["2026-09-04T15:42:06.572533+00:00", "trade", 6.85, 10.0]
["2026-09-04T15:42:06.572536+00:00", "trade", 6.85, 100.0]
["2026-09-04T15:42:06.572539+00:00", "trade", 6.85, 100.0]
["2026-09-04T15:42:06.572545+00:00", "trade", 6.85, 350.0]
["2026-09-04T15:42:06.572545+00:00", "trade", 6.85, 200.0]
["2026-09-04T15:42:06.572545+00:00", "trade", 6.85, 1.0]
["2026-09-04T15:42:06.572548+00:00", "trade", 6.85, 100.0]
["2026-09-04T15:42:06.572551+00:00", "trade", 6.85, 1.0]
["2026-09-04T15:42:06.572551+00:00", "trade", 6.85, 2.0]
["2026-09-04T15:42:06.572554+00:00", "trade", 6.85, 200.0]
["2026-09-04T15:42:06.572556+00:00", "trade", 6.85, 100.0]
["2026-09-04T15:42:06.572565+00:00", "trade", 6.85, 200.0]
["2026-09-04T15:42:06.572592+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:42:06.572597+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:42:06.572688+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:42:06.572692+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:42:06.572692+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:42:06.572692+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:42:06.572695+00:00", "trade", 6.85, 156.0]
["2026-09-04T15:42:06.572695+00:00", "trade", 6.85, 100.0]
["2026-09-04T15:42:06.572698+00:00", "trade", 6.85, 400.0]
["2026-09-04T15:42:06.572698+00:00", "trade", 6.85, 200.0]
["2026-09-04T15:42:06.572698+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:42:06.572698+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:42:06.572702+00:00", "trade", 6.85, 1800.0]
["2026-09-04T15:42:06.572705+00:00", "trade", 6.85, 184.0]
["2026-09-04T15:42:06.572707+00:00", "trade", 6.85, 110.0]
["2026-09-04T15:42:06.572710+00:00", "trade", 6.85, 44.0]
["2026-09-04T15:42:06.572710+00:00", "trade", 6.85, 100.0]
["2026-09-04T15:42:06.572742+00:00", "quote", 6.85, 6.85]
["2026-09-04T15:42:06.572749+00:00", "trade", 6.85, 200.0]
["2026-09-04T15:42:06.572787+00:00", "quote", 6.85, 6.85]
["2026-09-04T15:42:06.572792+00:00", "quote", 6.85, 6.85]
["2026-09-04T15:42:06.572802+00:00", "quote", 6.85, 6.85]
["2026-09-04T15:42:06.572842+00:00", "quote", 6.85, 6.85]
["2026-09-04T15:42:06.572882+00:00", "quote", 6.85, 6.85]
["2026-09-04T15:42:06.572882+00:00", "quote", 6.85, 6.85]
["2026-09-04T15:42:06.572929+00:00", "trade", 6.85, 110.0]
["2026-09-04T15:42:06.572933+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:42:06.572978+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:42:06.573003+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:42:06.573108+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:42:06.573128+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:42:06.573168+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:42:06.573173+00:00", "trade", 6.845, 12.0]
["2026-09-04T15:42:06.573173+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:42:06.573230+00:00", "trade", 6.85, 100.0]
["2026-09-04T15:42:06.573245+00:00", "trade", 6.84, 2.0]
["2026-09-04T15:42:06.573373+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:42:06.573489+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:42:06.573770+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:42:06.574836+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:42:06.574899+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:42:06.575163+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:42:06.576078+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:42:06.577699+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:42:06.580790+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:42:06.582746+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:42:06.591688+00:00", "trade", 6.85, 11.0]
["2026-09-04T15:42:06.627876+00:00", "trade", 6.845, 10.0]
["2026-09-04T15:42:06.627918+00:00", "trade", 6.845, 1790.0]
["2026-09-04T15:42:06.628357+00:00", "trade", 6.845, 1100.0]
["2026-09-04T15:42:06.629241+00:00", "trade", 6.845, 1800.0]
["2026-09-04T15:42:06.635599+00:00", "trade", 6.845, 1800.0]
["2026-09-04T15:42:06.635671+00:00", "trade", 6.845, 1800.0]
["2026-09-04T15:42:06.644404+00:00", "trade", 6.845, 1193.0]
["2026-09-04T15:42:06.644999+00:00", "trade", 6.845, 1800.0]
["2026-09-04T15:42:06.645095+00:00", "trade", 6.845, 1193.0]
["2026-09-04T15:42:06.645776+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:42:06.650845+00:00", "trade", 6.845, 800.0]
["2026-09-04T15:42:06.650854+00:00", "trade", 6.845, 800.0]
["2026-09-04T15:42:06.651921+00:00", "trade", 6.845, 609.0]
["2026-09-04T15:42:06.651924+00:00", "trade", 6.845, 1800.0]
["2026-09-04T15:42:06.651991+00:00", "trade", 6.845, 400.0]
["2026-09-04T15:42:06.651991+00:00", "trade", 6.845, 609.0]
["2026-09-04T15:42:06.651997+00:00", "trade", 6.845, 1800.0]
["2026-09-04T15:42:06.652195+00:00", "trade", 6.845, 1800.0]
["2026-09-04T15:42:06.652646+00:00", "trade", 6.845, 800.0]
["2026-09-04T15:42:06.652731+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:42:06.652737+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:42:06.652737+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:42:06.652740+00:00", "trade", 6.845, 200.0]
["2026-09-04T15:42:06.652836+00:00", "trade", 6.845, 300.0]
["2026-09-04T15:42:06.652836+00:00", "trade", 6.845, 301.0]
["2026-09-04T15:42:06.653179+00:00", "trade", 6.845, 1800.0]
["2026-09-04T15:42:06.653521+00:00", "trade", 6.845, 1800.0]
["2026-09-04T15:42:06.653524+00:00", "trade", 6.845, 609.0]
["2026-09-04T15:42:06.653924+00:00", "trade", 6.845, 1400.0]
["2026-09-04T15:42:06.653975+00:00", "trade", 6.845, 1600.0]
["2026-09-04T15:42:06.653975+00:00", "trade", 6.845, 300.0]
["2026-09-04T15:42:06.654707+00:00", "trade", 6.845, 609.0]
["2026-09-04T15:42:06.654707+00:00", "trade", 6.845, 5300.0]
["2026-09-04T15:42:06.654709+00:00", "trade", 6.845, 300.0]
["2026-09-04T15:42:06.661228+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:42:06.664705+00:00", "trade", 6.845, 1100.0]
["2026-09-04T15:42:06.664711+00:00", "trade", 6.845, 1100.0]
["2026-09-04T15:42:06.664731+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:42:06.664731+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:42:06.664783+00:00", "trade", 6.845, 1100.0]
["2026-09-04T15:42:06.664791+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:42:06.664796+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:42:06.664819+00:00", "trade", 6.845, 1100.0]
["2026-09-04T15:42:06.664843+00:00", "trade", 6.845, 1100.0]
["2026-09-04T15:42:06.664885+00:00", "trade", 6.845, 1100.0]
["2026-09-04T15:42:06.664900+00:00", "trade", 6.845, 1100.0]
["2026-09-04T15:42:06.664948+00:00", "trade", 6.845, 1100.0]
["2026-09-04T15:42:06.664982+00:00", "trade", 6.845, 900.0]
["2026-09-04T15:42:06.665012+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:42:06.665030+00:00", "trade", 6.845, 1100.0]
["2026-09-04T15:42:06.665036+00:00", "trade", 6.845, 1100.0]
["2026-09-04T15:42:06.665057+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:42:06.665240+00:00", "trade", 6.845, 1100.0]
["2026-09-04T15:42:06.665297+00:00", "trade", 6.845, 700.0]
["2026-09-04T15:42:06.666205+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:42:06.666210+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:42:06.666233+00:00", "trade", 6.845, 1100.0]
["2026-09-04T15:42:06.666236+00:00", "trade", 6.845, 1100.0]
["2026-09-04T15:42:06.666269+00:00", "trade", 6.845, 1100.0]
["2026-09-04T15:42:06.666278+00:00", "trade", 6.845, 1100.0]
["2026-09-04T15:42:06.673818+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:42:06.673833+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:42:06.898688+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:42:06.898710+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:42:06.898779+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:42:06.898791+00:00", "trade", 6.84, 200.0]
["2026-09-04T15:42:06.899570+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:42:06.899655+00:00", "trade", 6.84, 11.0]
["2026-09-04T15:42:06.900476+00:00", "trade", 6.84, 63.0]
["2026-09-04T15:42:06.900725+00:00", "trade", 6.84, 7.0]
["2026-09-04T15:42:06.900732+00:00", "trade", 6.84, 131.0]
["2026-09-04T15:42:06.900732+00:00", "trade", 6.84, 88.0]
["2026-09-04T15:42:06.900733+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:42:06.900735+00:00", "trade", 6.84, 88.0]
["2026-09-04T15:42:06.900735+00:00", "trade", 6.84, 586.0]
["2026-09-04T15:42:06.900740+00:00", "trade", 6.84, 806.0]
["2026-09-04T15:42:06.900799+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:42:06.900800+00:00", "trade", 6.84, 93.0]
["2026-09-04T15:42:06.900863+00:00", "trade", 6.84, 77.0]
["2026-09-04T15:42:06.900894+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:42:06.900899+00:00", "trade", 6.84, 8.0]
["2026-09-04T15:42:06.900906+00:00", "trade", 6.84, 20.0]
["2026-09-04T15:42:06.900912+00:00", "trade", 6.84, 500.0]
["2026-09-04T15:42:06.900912+00:00", "trade", 6.84, 1.0]
["2026-09-04T15:42:06.900915+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:42:06.900918+00:00", "trade", 6.84, 1.0]
["2026-09-04T15:42:06.900918+00:00", "trade", 6.84, 5.0]
["2026-09-04T15:42:06.900921+00:00", "trade", 6.84, 1.0]
["2026-09-04T15:42:06.900924+00:00", "trade", 6.84, 1.0]
["2026-09-04T15:42:06.900927+00:00", "trade", 6.84, 3.0]
["2026-09-04T15:42:06.900927+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:42:06.900930+00:00", "trade", 6.84, 194.0]
["2026-09-04T15:42:06.900933+00:00", "trade", 6.84, 68.0]
["2026-09-04T15:42:06.900933+00:00", "trade", 6.84, 2.0]
["2026-09-04T15:42:06.900934+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:42:06.900936+00:00", "trade", 6.84, 600.0]
["2026-09-04T15:42:06.900936+00:00", "trade", 6.84, 600.0]
["2026-09-04T15:42:06.900936+00:00", "trade", 6.84, 1000.0]
["2026-09-04T15:42:06.900936+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:42:06.900942+00:00", "trade", 6.84, 64.0]
["2026-09-04T15:42:06.900942+00:00", "trade", 6.84, 1414.0]
["2026-09-04T15:42:06.900942+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:42:06.900946+00:00", "trade", 6.84, 400.0]
["2026-09-04T15:42:06.900946+00:00", "trade", 6.84, 33.0]
["2026-09-04T15:42:06.900946+00:00", "trade", 6.84, 147.0]
["2026-09-04T15:42:06.900946+00:00", "trade", 6.84, 5116.0]
["2026-09-04T15:42:06.900948+00:00", "trade", 6.84, 8.0]
["2026-09-04T15:42:06.900948+00:00", "trade", 6.84, 6.0]
["2026-09-04T15:42:06.900949+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:42:06.900951+00:00", "trade", 6.84, 2.0]
["2026-09-04T15:42:06.900951+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:42:06.900974+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:42:06.900981+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:42:06.901004+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:42:06.901041+00:00", "trade", 6.84, 198.0]
["2026-09-04T15:42:06.901044+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:42:06.901095+00:00", "trade", 6.84, 88.0]
["2026-09-04T15:42:06.901122+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:42:06.901131+00:00", "trade", 6.84, 131.0]
["2026-09-04T15:42:06.901134+00:00", "trade", 6.84, 87.0]
["2026-09-04T15:42:06.901141+00:00", "trade", 6.84, 500.0]
["2026-09-04T15:42:06.901141+00:00", "trade", 6.84, 3.0]
["2026-09-04T15:42:06.901147+00:00", "trade", 6.84, 500.0]
["2026-09-04T15:42:06.901147+00:00", "trade", 6.84, 1.0]
["2026-09-04T15:42:06.901150+00:00", "trade", 6.84, 1.0]
["2026-09-04T15:42:06.901156+00:00", "trade", 6.84, 10.0]
["2026-09-04T15:42:06.901156+00:00", "trade", 6.84, 500.0]
["2026-09-04T15:42:06.901156+00:00", "trade", 6.84, 1.0]
["2026-09-04T15:42:06.901161+00:00", "trade", 6.84, 1.0]
["2026-09-04T15:42:06.901161+00:00", "trade", 6.84, 1.0]
["2026-09-04T15:42:06.901161+00:00", "trade", 6.84, 2.0]
["2026-09-04T15:42:06.901161+00:00", "trade", 6.84, 4.0]
["2026-09-04T15:42:06.901165+00:00", "trade", 6.84, 50.0]
["2026-09-04T15:42:06.901165+00:00", "trade", 6.84, 73.0]
["2026-09-04T15:42:06.901167+00:00", "trade", 6.84, 46.0]
["2026-09-04T15:42:06.901171+00:00", "trade", 6.84, 400.0]
["2026-09-04T15:42:06.901171+00:00", "trade", 6.84, 5.0]
["2026-09-04T15:42:06.901174+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:42:06.901174+00:00", "trade", 6.84, 40.0]
["2026-09-04T15:42:06.901180+00:00", "trade", 6.84, 350.0]
["2026-09-04T15:42:06.901180+00:00", "trade", 6.84, 10.0]
["2026-09-04T15:42:06.901180+00:00", "trade", 6.84, 200.0]
["2026-09-04T15:42:06.901183+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:42:06.901183+00:00", "trade", 6.84, 10.0]
["2026-09-04T15:42:06.901185+00:00", "trade", 6.84, 200.0]
["2026-09-04T15:42:06.901189+00:00", "trade", 6.84, 155.0]
["2026-09-04T15:42:06.901189+00:00", "trade", 6.84, 449.0]
["2026-09-04T15:42:06.901209+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:42:06.901255+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:42:06.901282+00:00", "trade", 6.84, 1.0]
["2026-09-04T15:42:06.901285+00:00", "trade", 6.84, 10.0]
["2026-09-04T15:42:06.901288+00:00", "trade", 6.84, 2.0]
["2026-09-04T15:42:06.901288+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:42:06.901339+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:42:06.901345+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:42:06.901350+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:42:06.901355+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:42:06.901425+00:00", "quote", 6.84, 6.84]
["2026-09-04T15:42:06.901455+00:00", "quote", 6.84, 6.84]
["2026-09-04T15:42:06.901460+00:00", "quote", 6.84, 6.84]
["2026-09-04T15:42:06.901507+00:00", "trade", 6.84, 147.0]
["2026-09-04T15:42:06.901510+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:42:06.901513+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:42:06.901516+00:00", "trade", 6.84, 202.0]
["2026-09-04T15:42:06.901525+00:00", "quote", 6.84, 6.84]
["2026-09-04T15:42:06.901566+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:42:06.901570+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:42:06.901606+00:00", "trade", 6.84, 6.0]
["2026-09-04T15:42:06.901606+00:00", "trade", 6.84, 4.0]
["2026-09-04T15:42:06.901606+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:42:06.901651+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:42:06.901686+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:42:06.901751+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:42:06.901766+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:42:06.901831+00:00", "quote", 6.84, 6.84]
["2026-09-04T15:42:06.901859+00:00", "trade", 6.84, 200.0]
["2026-09-04T15:42:06.901901+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:42:06.901966+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:42:06.901981+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:42:06.902037+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:42:06.902081+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:42:06.902084+00:00", "trade", 6.835, 300.0]
["2026-09-04T15:42:06.902088+00:00", "trade", 6.84, 1700.0]
["2026-09-04T15:42:06.902088+00:00", "trade", 6.84, 2716.0]
["2026-09-04T15:42:06.902090+00:00", "trade", 6.84, 400.0]
["2026-09-04T15:42:06.902092+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:42:06.902127+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:42:06.902156+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:42:06.902192+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:42:06.902222+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:42:06.902222+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:42:06.902397+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:42:06.902475+00:00", "trade", 6.84, 5.0]
["2026-09-04T15:42:06.902477+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:42:06.902698+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:42:06.902708+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:42:06.902738+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:42:06.902743+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:42:06.902794+00:00", "trade", 6.84, 600.0]
["2026-09-04T15:42:06.902800+00:00", "trade", 6.84, 334.0]
["2026-09-04T15:42:06.902803+00:00", "trade", 6.84, 400.0]
["2026-09-04T15:42:06.902806+00:00", "trade", 6.84, 392.0]
["2026-09-04T15:42:06.902812+00:00", "trade", 6.84, 45.0]
["2026-09-04T15:42:06.902818+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:42:06.902818+00:00", "trade", 6.84, 200.0]
["2026-09-04T15:42:06.902824+00:00", "trade", 6.84, 245.0]
["2026-09-04T15:42:06.902827+00:00", "trade", 6.84, 200.0]
["2026-09-04T15:42:06.902838+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:42:06.902854+00:00", "trade", 6.84, 900.0]
["2026-09-04T15:42:06.902863+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:42:06.902995+00:00", "trade", 6.835, 100.0]
["2026-09-04T15:42:06.903044+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:42:06.903054+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:42:06.903059+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:42:06.903064+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:42:06.903124+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:42:06.903248+00:00", "trade", 6.84, 200.0]
["2026-09-04T15:42:06.903440+00:00", "trade", 6.84, 500.0]
["2026-09-04T15:42:06.903525+00:00", "trade", 6.84, 500.0]
["2026-09-04T15:42:06.903582+00:00", "trade", 6.835, 100.0]
["2026-09-04T15:42:06.903931+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:42:06.904201+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:42:06.904202+00:00", "trade", 6.84, 200.0]
["2026-09-04T15:42:06.904202+00:00", "trade", 6.84, 500.0]
["2026-09-04T15:42:06.904204+00:00", "trade", 6.84, 800.0]
["2026-09-04T15:42:06.904222+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:42:06.904231+00:00", "trade", 6.84, 200.0]
["2026-09-04T15:42:06.904235+00:00", "trade", 6.84, 500.0]
["2026-09-04T15:42:06.904238+00:00", "trade", 6.84, 200.0]
["2026-09-04T15:42:06.904238+00:00", "trade", 6.84, 1100.0]
["2026-09-04T15:42:06.904244+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:42:06.904250+00:00", "trade", 6.84, 500.0]
["2026-09-04T15:42:06.904250+00:00", "trade", 6.84, 300.0]
["2026-09-04T15:42:06.904331+00:00", "trade", 6.84, 200.0]
["2026-09-04T15:42:06.904342+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:42:06.904346+00:00", "trade", 6.84, 800.0]
["2026-09-04T15:42:06.904349+00:00", "trade", 6.84, 300.0]
["2026-09-04T15:42:06.904349+00:00", "trade", 6.84, 2806.0]
["2026-09-04T15:42:06.904352+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:42:06.904397+00:00", "trade", 6.84, 400.0]
["2026-09-04T15:42:06.904400+00:00", "trade", 6.84, 300.0]
["2026-09-04T15:42:06.904400+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:42:06.904403+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:42:06.904447+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:42:06.904449+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:42:06.904451+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:42:06.904452+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:42:06.904452+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:42:06.904454+00:00", "trade", 6.84, 202.0]
["2026-09-04T15:42:06.904454+00:00", "trade", 6.84, 300.0]
["2026-09-04T15:42:06.904457+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:42:06.904457+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:42:06.904460+00:00", "trade", 6.84, 1800.0]
["2026-09-04T15:42:06.904460+00:00", "trade", 6.84, 200.0]
["2026-09-04T15:42:06.904460+00:00", "trade", 6.84, 1800.0]
["2026-09-04T15:42:06.904487+00:00", "quote", 6.84, 6.84]
["2026-09-04T15:42:06.904492+00:00", "quote", 6.84, 6.84]
["2026-09-04T15:42:06.904593+00:00", "quote", 6.84, 6.84]
["2026-09-04T15:42:06.904597+00:00", "quote", 6.84, 6.84]
["2026-09-04T15:42:06.904607+00:00", "quote", 6.84, 6.84]
["2026-09-04T15:42:06.904633+00:00", "quote", 6.84, 6.84]
["2026-09-04T15:42:06.904638+00:00", "quote", 6.84, 6.84]
["2026-09-04T15:42:06.904643+00:00", "quote", 6.84, 6.84]
["2026-09-04T15:42:06.904688+00:00", "quote", 6.84, 6.84]
["2026-09-04T15:42:06.904698+00:00", "quote", 6.84, 6.84]
["2026-09-04T15:42:06.904698+00:00", "quote", 6.84, 6.84]
["2026-09-04T15:42:06.904707+00:00", "trade", 6.84, 200.0]
["2026-09-04T15:42:06.904708+00:00", "quote", 6.84, 6.84]
["2026-09-04T15:42:06.904723+00:00", "quote", 6.84, 6.84]
["2026-09-04T15:42:06.904728+00:00", "quote", 6.84, 6.84]
["2026-09-04T15:42:06.904748+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:42:06.904788+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:42:06.904848+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:42:06.904873+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:42:06.904873+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:42:06.904929+00:00", "quote", 6.84, 6.84]
["2026-09-04T15:42:06.904934+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:42:06.904998+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:42:06.904998+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:42:06.905033+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:42:06.905039+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:42:06.905044+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:42:06.905049+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:42:06.905092+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:42:06.905104+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:42:06.905119+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:42:06.905124+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:42:06.905129+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:42:06.905134+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:42:06.905149+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:42:06.905219+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:42:06.905305+00:00", "trade", 6.84, 106.0]
["2026-09-04T15:42:06.905375+00:00", "trade", 6.84, 120.0]
["2026-09-04T15:42:06.905409+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:42:06.905450+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:42:06.905535+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:42:06.905570+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:42:06.905760+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:42:06.905766+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:42:06.905771+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:42:06.906076+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:42:06.906241+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:42:06.906362+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:42:06.906527+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:42:06.906647+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:42:06.908577+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:42:06.908632+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:42:06.914907+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:42:06.915694+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:42:06.933281+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:42:06.936462+00:00", "trade", 6.835, 100.0]
["2026-09-04T15:42:06.940182+00:00", "trade", 6.84, 5.0]
["2026-09-04T15:42:06.976068+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:42:06.980782+00:00", "trade", 6.845, 600.0]
["2026-09-04T15:42:06.983741+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:42:06.983751+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:42:06.983756+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:42:06.983821+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:42:06.983831+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:42:06.984057+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:42:06.984593+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:42:06.984673+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:42:06.991923+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:42:07.001781+00:00", "trade", 6.845, 14100.0]
["2026-09-04T15:42:07.002617+00:00", "trade", 6.845, 14100.0]
["2026-09-04T15:42:07.005618+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:42:07.007497+00:00", "trade", 6.845, 14100.0]
["2026-09-04T15:42:07.157140+00:00", "trade", 6.845, 50.0]
["2026-09-04T15:42:07.226524+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:42:07.238383+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:42:07.289936+00:00", "trade", 6.845, 300.0]
["2026-09-04T15:42:07.289936+00:00", "trade", 6.845, 609.0]
["2026-09-04T15:42:07.289939+00:00", "trade", 6.845, 1193.0]
["2026-09-04T15:42:07.289942+00:00", "trade", 6.845, 998.0]
["2026-09-04T15:42:07.358859+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:42:07.359711+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:42:07.359772+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:42:07.359907+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:42:07.360579+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:42:07.360639+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:42:07.430500+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:42:07.653361+00:00", "trade", 6.845, 1800.0]
["2026-09-04T15:42:07.653361+00:00", "trade", 6.845, 300.0]
["2026-09-04T15:42:07.654113+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:42:07.654131+00:00", "trade", 6.845, 609.0]
["2026-09-04T15:42:07.654134+00:00", "trade", 6.845, 791.0]
["2026-09-04T15:42:07.654176+00:00", "trade", 6.845, 609.0]
["2026-09-04T15:42:07.654176+00:00", "trade", 6.845, 791.0]
["2026-09-04T15:42:07.654338+00:00", "trade", 6.845, 1400.0]
["2026-09-04T15:42:07.654446+00:00", "trade", 6.845, 1800.0]
["2026-09-04T15:42:07.654449+00:00", "trade", 6.845, 609.0]
["2026-09-04T15:42:07.654452+00:00", "trade", 6.845, 791.0]
["2026-09-04T15:42:07.654609+00:00", "trade", 6.845, 1192.0]
["2026-09-04T15:42:07.654612+00:00", "trade", 6.845, 1708.0]
["2026-09-04T15:42:07.654679+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:42:07.654795+00:00", "trade", 6.845, 802.0]
["2026-09-04T15:42:07.654798+00:00", "trade", 6.845, 1193.0]
["2026-09-04T15:42:07.654798+00:00", "trade", 6.845, 205.0]
["2026-09-04T15:42:07.655448+00:00", "trade", 6.845, 309.0]
["2026-09-04T15:42:07.655448+00:00", "trade", 6.845, 1091.0]
["2026-09-04T15:42:07.655827+00:00", "trade", 6.845, 1973.0]
["2026-09-04T15:42:07.656113+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:42:07.658248+00:00", "trade", 6.845, 300.0]
["2026-09-04T15:42:07.658248+00:00", "trade", 6.845, 1100.0]
["2026-09-04T15:42:07.660145+00:00", "trade", 6.845, 609.0]
["2026-09-04T15:42:07.660148+00:00", "trade", 6.845, 4591.0]
["2026-09-04T15:42:07.660278+00:00", "trade", 6.845, 1800.0]
["2026-09-04T15:42:07.660310+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:42:07.660364+00:00", "trade", 6.845, 1800.0]
["2026-09-04T15:42:07.660382+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:42:07.660701+00:00", "trade", 6.845, 509.0]
["2026-09-04T15:42:07.660704+00:00", "trade", 6.845, 1800.0]
["2026-09-04T15:42:07.661264+00:00", "trade", 6.845, 1400.0]
["2026-09-04T15:42:07.661447+00:00", "trade", 6.845, 2409.0]
["2026-09-04T15:42:07.666833+00:00", "trade", 6.845, 800.0]
["2026-09-04T15:42:07.704134+00:00", "trade", 6.845, 481.0]
["2026-09-04T15:42:07.912218+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:42:07.912268+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:42:07.919053+00:00", "trade", 6.845, 128.0]
["2026-09-04T15:42:07.919053+00:00", "trade", 6.845, 400.0]
["2026-09-04T15:42:07.929593+00:00", "trade", 6.845, 300.0]
["2026-09-04T15:42:07.929908+00:00", "trade", 6.845, 600.0]
["2026-09-04T15:42:08.045460+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:42:08.442897+00:00", "trade", 6.845, 5622.0]
["2026-09-04T15:42:08.799040+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:42:08.804452+00:00", "trade", 6.84, 200.0]
["2026-09-04T15:42:08.951493+00:00", "trade", 6.845, 1.0]
["2026-09-04T15:42:09.591823+00:00", "trade", 6.8454, 21.0]
["2026-09-04T15:42:10.011280+00:00", "trade", 6.845, 4.0]
["2026-09-04T15:42:10.018116+00:00", "trade", 6.845, 11.0]
["2026-09-04T15:42:10.023652+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:42:10.024749+00:00", "trade", 6.845, 2.0]
["2026-09-04T15:42:10.031452+00:00", "trade", 6.845, 20.0]
["2026-09-04T15:42:10.036949+00:00", "trade", 6.845, 20.0]
["2026-09-04T15:42:10.042919+00:00", "trade", 6.845, 27.0]
["2026-09-04T15:42:10.119718+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:42:10.119722+00:00", "trade", 6.84, 11.0]
["2026-09-04T15:42:10.119731+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:42:10.119731+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:42:10.119736+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:42:10.119791+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:42:10.120102+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:42:10.120176+00:00", "trade", 6.84, 1300.0]
["2026-09-04T15:42:10.120176+00:00", "trade", 6.84, 189.0]
["2026-09-04T15:42:10.120324+00:00", "trade", 6.84, 10.0]
["2026-09-04T15:42:10.120329+00:00", "trade", 6.84, 90.0]
["2026-09-04T15:42:10.160313+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:42:10.160321+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:42:10.179573+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:42:10.215775+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:42:10.323409+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:42:10.323461+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:42:10.374934+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:42:10.704444+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:42:10.737435+00:00", "trade", 6.845, 1400.0]
["2026-09-04T15:42:10.737447+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:42:10.737447+00:00", "trade", 6.845, 300.0]
["2026-09-04T15:42:10.737594+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:42:10.737904+00:00", "trade", 6.845, 500.0]
["2026-09-04T15:42:10.737907+00:00", "trade", 6.845, 600.0]
["2026-09-04T15:42:10.738520+00:00", "trade", 6.845, 1400.0]
["2026-09-04T15:42:10.738566+00:00", "trade", 6.845, 400.0]
["2026-09-04T15:42:10.738722+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:42:10.738981+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:42:10.739122+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:42:10.739188+00:00", "trade", 6.845, 450.0]
["2026-09-04T15:42:10.739356+00:00", "trade", 6.845, 406.0]
["2026-09-04T15:42:10.740051+00:00", "trade", 6.845, 1582.0]
["2026-09-04T15:42:10.740361+00:00", "trade", 6.845, 1400.0]
["2026-09-04T15:42:10.740466+00:00", "trade", 6.845, 1700.0]
["2026-09-04T15:42:10.740605+00:00", "trade", 6.845, 400.0]
["2026-09-04T15:42:10.740662+00:00", "trade", 6.845, 400.0]
["2026-09-04T15:42:10.740857+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:42:10.742120+00:00", "trade", 6.845, 1400.0]
["2026-09-04T15:42:10.742583+00:00", "trade", 6.845, 1400.0]
["2026-09-04T15:42:10.742779+00:00", "trade", 6.845, 200.0]
["2026-09-04T15:42:10.743197+00:00", "trade", 6.845, 200.0]
["2026-09-04T15:42:10.743392+00:00", "trade", 6.845, 18.0]
["2026-09-04T15:42:10.743585+00:00", "trade", 6.845, 200.0]
["2026-09-04T15:42:10.743810+00:00", "trade", 6.845, 200.0]
["2026-09-04T15:42:10.744057+00:00", "trade", 6.845, 200.0]
["2026-09-04T15:42:10.744099+00:00", "trade", 6.845, 1400.0]
["2026-09-04T15:42:10.744294+00:00", "trade", 6.845, 1700.0]
["2026-09-04T15:42:10.744363+00:00", "trade", 6.845, 300.0]
["2026-09-04T15:42:10.744478+00:00", "trade", 6.845, 300.0]
["2026-09-04T15:42:10.744493+00:00", "trade", 6.845, 200.0]
["2026-09-04T15:42:10.744553+00:00", "trade", 6.845, 200.0]
["2026-09-04T15:42:10.744679+00:00", "trade", 6.845, 200.0]
["2026-09-04T15:42:10.745184+00:00", "trade", 6.845, 1400.0]
["2026-09-04T15:42:10.745876+00:00", "trade", 6.845, 1100.0]
["2026-09-04T15:42:10.747695+00:00", "trade", 6.845, 1000.0]
["2026-09-04T15:42:10.747795+00:00", "trade", 6.845, 700.0]
["2026-09-04T15:42:10.747864+00:00", "trade", 6.845, 1400.0]
["2026-09-04T15:42:10.748071+00:00", "trade", 6.845, 300.0]
["2026-09-04T15:42:10.748285+00:00", "trade", 6.845, 300.0]
["2026-09-04T15:42:10.748513+00:00", "trade", 6.845, 200.0]
["2026-09-04T15:42:10.749166+00:00", "trade", 6.845, 300.0]
["2026-09-04T15:42:10.750636+00:00", "trade", 6.845, 1400.0]
["2026-09-04T15:42:10.754522+00:00", "trade", 6.845, 600.0]
["2026-09-04T15:42:10.868980+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:42:11.089511+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:42:11.090695+00:00", "trade", 6.84, 500.0]
["2026-09-04T15:42:11.360291+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:42:11.585843+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:42:11.927628+00:00", "trade", 6.8401, 1.0]
["2026-09-04T15:42:12.459661+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:42:12.459729+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:42:12.459817+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:42:12.459820+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:42:12.459881+00:00", "trade", 6.84, 11.0]
["2026-09-04T15:42:12.460125+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:42:12.460215+00:00", "trade", 6.84, 589.0]
["2026-09-04T15:42:12.460476+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:42:12.460978+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:42:12.934408+00:00", "trade", 6.8486, 1.0]
["2026-09-04T15:42:13.382662+00:00", "trade", 6.85, 2585.0]
["2026-09-04T15:42:14.384423+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:42:14.667054+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:42:15.443371+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:42:15.444213+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:42:15.444688+00:00", "trade", 6.84, 12.0]
["2026-09-04T15:42:15.444691+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:42:15.445182+00:00", "trade", 6.84, 188.0]
["2026-09-04T15:42:15.445341+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:42:15.445807+00:00", "trade", 6.84, 93.0]
["2026-09-04T15:42:15.506481+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:42:17.014293+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:42:17.015486+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:42:17.236945+00:00", "trade", 6.845, 50.0]
["2026-09-04T15:42:17.365402+00:00", "trade", 6.845, 1.0]
["2026-09-04T15:42:17.371549+00:00", "trade", 6.845, 2.0]
["2026-09-04T15:42:17.375783+00:00", "trade", 6.845, 2.0]
["2026-09-04T15:42:17.380408+00:00", "trade", 6.845, 3.0]
["2026-09-04T15:42:17.397125+00:00", "trade", 6.8462, 17.0]
["2026-09-04T15:42:17.397696+00:00", "trade", 6.8462, 16.0]
["2026-09-04T15:42:17.397747+00:00", "trade", 6.846, 15.0]
["2026-09-04T15:42:17.397799+00:00", "trade", 6.846, 18.0]
["2026-09-04T15:42:17.397841+00:00", "trade", 6.846, 30.0]
["2026-09-04T15:42:17.397865+00:00", "trade", 6.846, 19.0]
["2026-09-04T15:42:17.982570+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:42:17.983038+00:00", "trade", 6.84, 7.0]
["2026-09-04T15:42:17.983095+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:42:17.983096+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:42:17.983467+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:42:17.983603+00:00", "trade", 6.84, 93.0]
["2026-09-04T15:42:17.983727+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:42:17.983727+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:42:17.983968+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:42:18.898802+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:42:19.378635+00:00", "trade", 6.8486, 1.0]
["2026-09-04T15:42:20.273476+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:42:20.438359+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:42:20.439448+00:00", "trade", 6.84, 200.0]
["2026-09-04T15:42:20.999538+00:00", "trade", 6.845, 1.0]
["2026-09-04T15:42:21.565934+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:42:21.944223+00:00", "trade", 6.8414, 360.0]
["2026-09-04T15:42:22.562273+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:42:22.592159+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:42:22.859426+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:42:22.859992+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:42:22.862562+00:00", "trade", 6.84, 200.0]
["2026-09-04T15:42:22.970831+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:42:23.125850+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:42:23.483758+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:42:23.587186+00:00", "trade", 6.845, 5622.0]
["2026-09-04T15:42:23.587620+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:42:25.122728+00:00", "trade", 6.84, 200.0]
["2026-09-04T15:42:27.500621+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:42:27.501187+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:42:27.502275+00:00", "trade", 6.84, 200.0]
["2026-09-04T15:42:27.711549+00:00", "trade", 6.8486, 1.0]
["2026-09-04T15:42:27.825560+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:42:27.825620+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:42:27.832564+00:00", "trade", 6.845, 200.0]
["2026-09-04T15:42:27.832567+00:00", "trade", 6.845, 900.0]
["2026-09-04T15:42:27.833051+00:00", "trade", 6.845, 1100.0]
["2026-09-04T15:42:27.833054+00:00", "trade", 6.845, 200.0]
["2026-09-04T15:42:27.833505+00:00", "trade", 6.845, 1100.0]
["2026-09-04T15:42:27.833505+00:00", "trade", 6.845, 1100.0]
["2026-09-04T15:42:27.833646+00:00", "trade", 6.845, 1100.0]
["2026-09-04T15:42:27.833965+00:00", "trade", 6.845, 1100.0]
["2026-09-04T15:42:27.834290+00:00", "trade", 6.845, 1100.0]
["2026-09-04T15:42:27.834368+00:00", "trade", 6.845, 1100.0]
["2026-09-04T15:42:27.834428+00:00", "trade", 6.845, 1100.0]
["2026-09-04T15:42:27.834882+00:00", "trade", 6.845, 1100.0]
["2026-09-04T15:42:27.834984+00:00", "trade", 6.84, 35.0]
["2026-09-04T15:42:27.835054+00:00", "trade", 6.845, 1100.0]
["2026-09-04T15:42:27.835087+00:00", "trade", 6.845, 1100.0]
["2026-09-04T15:42:27.835098+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:42:27.835192+00:00", "trade", 6.845, 300.0]
["2026-09-04T15:42:27.835330+00:00", "trade", 6.845, 1100.0]
["2026-09-04T15:42:27.837673+00:00", "trade", 6.845, 200.0]
["2026-09-04T15:42:27.839254+00:00", "trade", 6.845, 1100.0]
["2026-09-04T15:42:27.839263+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:42:27.839689+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:42:28.129563+00:00", "trade", 6.84, 500.0]
["2026-09-04T15:42:28.129563+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:42:28.129566+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:42:28.129588+00:00", "trade", 6.84, 200.0]
["2026-09-04T15:42:28.129593+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:42:28.129593+00:00", "trade", 6.84, 1005.0]
["2026-09-04T15:42:28.129600+00:00", "trade", 6.84, 45.0]
["2026-09-04T15:42:28.129600+00:00", "trade", 6.84, 1800.0]
["2026-09-04T15:42:28.129600+00:00", "trade", 6.84, 200.0]
["2026-09-04T15:42:28.129604+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:42:28.129604+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:42:28.129606+00:00", "trade", 6.84, 300.0]
["2026-09-04T15:42:28.129606+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:42:28.129606+00:00", "trade", 6.84, 800.0]
["2026-09-04T15:42:28.129611+00:00", "trade", 6.84, 40.0]
["2026-09-04T15:42:28.129611+00:00", "trade", 6.84, 700.0]
["2026-09-04T15:42:28.129611+00:00", "trade", 6.84, 3400.0]
["2026-09-04T15:42:28.129611+00:00", "trade", 6.84, 5116.0]
["2026-09-04T15:42:28.129614+00:00", "trade", 6.84, 400.0]
["2026-09-04T15:42:28.129617+00:00", "trade", 6.84, 800.0]
["2026-09-04T15:42:28.129617+00:00", "trade", 6.84, 500.0]
["2026-09-04T15:42:28.129617+00:00", "trade", 6.84, 200.0]
["2026-09-04T15:42:28.129620+00:00", "trade", 6.84, 200.0]
["2026-09-04T15:42:28.129620+00:00", "trade", 6.84, 200.0]
["2026-09-04T15:42:28.129678+00:00", "trade", 6.84, 14.0]
["2026-09-04T15:42:28.129678+00:00", "trade", 6.84, 16.0]
["2026-09-04T15:42:28.129678+00:00", "trade", 6.84, 18.0]
["2026-09-04T15:42:28.129685+00:00", "quote", 6.84, 6.84]
["2026-09-04T15:42:28.129698+00:00", "trade", 6.84, 74.0]
["2026-09-04T15:42:28.129717+00:00", "trade", 6.84, 126.0]
["2026-09-04T15:42:28.129717+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:42:28.129719+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:42:28.129735+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:42:28.129735+00:00", "trade", 6.84, 192.0]
["2026-09-04T15:42:28.129775+00:00", "quote", 6.84, 6.84]
["2026-09-04T15:42:28.129786+00:00", "trade", 6.84, 245.0]
["2026-09-04T15:42:28.129786+00:00", "trade", 6.84, 1800.0]
["2026-09-04T15:42:28.129792+00:00", "trade", 6.84, 200.0]
["2026-09-04T15:42:28.129792+00:00", "trade", 6.84, 230.0]
["2026-09-04T15:42:28.129795+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:42:28.129795+00:00", "quote", 6.84, 6.84]
["2026-09-04T15:42:28.129805+00:00", "quote", 6.84, 6.84]
["2026-09-04T15:42:28.129805+00:00", "quote", 6.84, 6.84]
["2026-09-04T15:42:28.129805+00:00", "quote", 6.84, 6.84]
["2026-09-04T15:42:28.129807+00:00", "quote", 6.84, 6.84]
["2026-09-04T15:42:28.129822+00:00", "trade", 6.84, 66.0]
["2026-09-04T15:42:28.129845+00:00", "quote", 6.84, 6.84]
["2026-09-04T15:42:28.129890+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:42:28.129901+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:42:28.129905+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:42:28.129915+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:42:28.129930+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:42:28.129930+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:42:28.129935+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:42:28.129935+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:42:28.129945+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:42:28.129950+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:42:28.129955+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:42:28.129995+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:42:28.130000+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:42:28.130075+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:42:28.130075+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:42:28.130086+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:42:28.130086+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:42:28.130091+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:42:28.130100+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:42:28.130140+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:42:28.130185+00:00", "trade", 6.84, 66.0]
["2026-09-04T15:42:28.130256+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:42:28.130286+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:42:28.130291+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:42:28.130291+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:42:28.130306+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:42:28.130336+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:42:28.130356+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:42:28.130361+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:42:28.130476+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:42:28.130511+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:42:28.130607+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:42:28.130632+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:42:28.130657+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:42:28.130844+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:42:28.130892+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:42:28.131218+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:42:28.131307+00:00", "trade", 6.84, 32405.0]
["2026-09-04T15:42:28.131343+00:00", "trade", 6.84, 5.0]
["2026-09-04T15:42:28.131784+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:42:28.132045+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:42:28.132070+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:42:28.132967+00:00", "trade", 6.84, 11.0]
["2026-09-04T15:42:28.133634+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:42:28.133779+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:42:28.134762+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:42:28.134856+00:00", "trade", 6.835, 12.0]
["2026-09-04T15:42:28.135764+00:00", "trade", 6.84, 66.0]
["2026-09-04T15:42:28.137809+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:42:28.137859+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:42:28.138206+00:00", "trade", 6.835, 100.0]
["2026-09-04T15:42:28.138900+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:42:28.143318+00:00", "trade", 6.83, 10.0]
["2026-09-04T15:42:28.143658+00:00", "trade", 6.8399, 1.0]
["2026-09-04T15:42:28.150240+00:00", "trade", 6.84, 11.0]
["2026-09-04T15:42:28.150935+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:42:28.153471+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:42:28.157486+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:42:28.173113+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:42:28.173305+00:00", "trade", 6.835, 100.0]
["2026-09-04T15:42:28.173320+00:00", "trade", 6.835, 100.0]
["2026-09-04T15:42:28.229793+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:42:28.229838+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:42:28.234056+00:00", "trade", 6.83, 1000.0]
["2026-09-04T15:42:28.234123+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:42:28.273923+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:42:28.281930+00:00", "trade", 6.8386, 350.0]
["2026-09-04T15:42:29.129772+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:42:29.574532+00:00", "trade", 6.8378, 99.0]
["2026-09-04T15:42:29.998431+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:42:30.138179+00:00", "trade", 6.8377, 1.0]
["2026-09-04T15:42:30.402410+00:00", "trade", 6.83, 13.0]
["2026-09-04T15:42:30.402448+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:42:30.402538+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:42:30.402734+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:42:30.402744+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:42:30.402754+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:42:30.402873+00:00", "trade", 6.83, 200.0]
["2026-09-04T15:42:30.402876+00:00", "trade", 6.83, 200.0]
["2026-09-04T15:42:30.402876+00:00", "trade", 6.83, 400.0]
["2026-09-04T15:42:30.402879+00:00", "trade", 6.83, 487.0]
["2026-09-04T15:42:30.402879+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:42:30.403195+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:42:30.425704+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:42:30.443576+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:42:30.471734+00:00", "trade", 6.835, 1.0]
["2026-09-04T15:42:30.476966+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:42:30.477066+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:42:30.514665+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:42:30.521457+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:42:30.725508+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:42:30.852224+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:42:30.990814+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:42:30.990870+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:42:30.993336+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:42:31.375949+00:00", "trade", 6.8386, 1.0]
["2026-09-04T15:42:31.391920+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:42:31.406520+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:42:31.719124+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:42:31.719650+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:42:31.894938+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:42:33.218627+00:00", "trade", 6.83, 13.0]
["2026-09-04T15:42:33.218952+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:42:33.219057+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:42:33.219159+00:00", "trade", 6.83, 287.0]
["2026-09-04T15:42:33.220175+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:42:33.227402+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:42:34.221149+00:00", "trade", 6.8437, 1.0]
["2026-09-04T15:42:34.627833+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:42:35.438689+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:42:35.439305+00:00", "trade", 6.83, 100.0]
["2026-09-04T15:42:36.952504+00:00", "trade", 6.835, 100.0]
["2026-09-04T15:42:37.881158+00:00", "trade", 6.8386, 130.0]
["2026-09-04T15:42:38.181778+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:42:38.182295+00:00", "trade", 6.83, 100.0]
["2026-09-04T15:42:38.833009+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:42:39.097901+00:00", "trade", 6.8386, 1.0]
["2026-09-04T15:42:39.515506+00:00", "trade", 6.8377, 1.0]
["2026-09-04T15:42:40.887485+00:00", "trade", 6.8377, 5.0]
["2026-09-04T15:42:41.423917+00:00", "trade", 6.8386, 1.0]
["2026-09-04T15:42:41.824875+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:42:41.825362+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:42:41.825515+00:00", "trade", 6.83, 200.0]
["2026-09-04T15:42:41.996895+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:42:42.116632+00:00", "trade", 6.835, 100.0]
["2026-09-04T15:42:42.116674+00:00", "trade", 6.835, 10499.0]
["2026-09-04T15:42:42.118139+00:00", "trade", 6.8377, 2.0]
["2026-09-04T15:42:42.121606+00:00", "trade", 6.835, 1.0]
["2026-09-04T15:42:42.291577+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:42:42.361519+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:42:42.361579+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:42:42.490441+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:42:42.549827+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:42:42.820023+00:00", "trade", 6.8399, 500.0]
["2026-09-04T15:42:43.422514+00:00", "trade", 6.8449, 100.0]
["2026-09-04T15:42:43.847528+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:42:43.967720+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:42:44.121686+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:42:44.175880+00:00", "trade", 6.83, 99.0]
["2026-09-04T15:42:44.235753+00:00", "trade", 6.83, 100.0]
["2026-09-04T15:42:44.235753+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:42:44.235763+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:42:44.235828+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:42:44.235833+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:42:44.350512+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:42:44.351604+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:42:44.468432+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:42:44.742034+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:42:44.743558+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:42:44.743708+00:00", "trade", 6.83, 300.0]
["2026-09-04T15:42:44.743708+00:00", "trade", 6.83, 100.0]
["2026-09-04T15:42:44.743711+00:00", "trade", 6.83, 100.0]
["2026-09-04T15:42:44.855660+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:42:44.856387+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:42:44.862316+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:42:45.121508+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:42:45.452767+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:42:46.589640+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:42:46.590703+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:42:46.591399+00:00", "trade", 6.8386, 1.0]
["2026-09-04T15:42:46.940781+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:42:46.940967+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:42:46.941171+00:00", "trade", 6.83, 28.0]
["2026-09-04T15:42:46.941719+00:00", "trade", 6.83, 72.0]
["2026-09-04T15:42:47.360150+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:42:47.610562+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:42:47.914509+00:00", "trade", 6.8447, 38.0]
["2026-09-04T15:42:48.067345+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:42:48.564574+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:42:48.571811+00:00", "trade", 6.8386, 1.0]
["2026-09-04T15:42:48.602611+00:00", "trade", 6.8301, 1.0]
["2026-09-04T15:42:48.631554+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:42:48.818945+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:42:48.819476+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:42:48.901371+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:42:49.257670+00:00", "trade", 6.835, 1.0]
["2026-09-04T15:42:49.487222+00:00", "trade", 6.83, 7.0]
["2026-09-04T15:42:49.487573+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:42:49.487718+00:00", "trade", 6.83, 28.0]
["2026-09-04T15:42:49.487721+00:00", "trade", 6.83, 100.0]
["2026-09-04T15:42:49.487724+00:00", "trade", 6.83, 65.0]
["2026-09-04T15:42:49.488069+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:42:49.527192+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:42:50.074591+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:42:50.103004+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:42:50.160566+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:42:50.517501+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:42:50.526342+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:42:50.526404+00:00", "trade", 6.84, 99.0]
["2026-09-04T15:42:51.093699+00:00", "trade", 6.8386, 1.0]
["2026-09-04T15:42:51.463292+00:00", "trade", 6.8432, 2.0]
["2026-09-04T15:42:51.545264+00:00", "trade", 6.83, 10.0]
["2026-09-04T15:42:52.159838+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:42:52.160409+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:42:52.160427+00:00", "trade", 6.83, 27.0]
["2026-09-04T15:42:52.160770+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:42:52.160908+00:00", "trade", 6.83, 147.0]
["2026-09-04T15:42:52.160914+00:00", "trade", 6.83, 26.0]
["2026-09-04T15:42:52.181915+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:42:52.187401+00:00", "trade", 6.835, 100.0]
["2026-09-04T15:42:52.975070+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:42:52.976067+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:42:53.022112+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:42:53.023254+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:42:53.160712+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:42:53.161729+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:42:53.560767+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:42:54.358856+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:42:54.359514+00:00", "trade", 6.83, 19.0]
["2026-09-04T15:42:54.359514+00:00", "trade", 6.83, 181.0]
["2026-09-04T15:42:55.442757+00:00", "trade", 6.8447, 200.0]
["2026-09-04T15:42:55.985442+00:00", "trade", 6.84, 22.0]
["2026-09-04T15:42:56.443566+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:42:56.444627+00:00", "trade", 6.83, 200.0]
["2026-09-04T15:42:58.081363+00:00", "trade", 6.8386, 1.0]
["2026-09-04T15:42:59.163256+00:00", "trade", 6.83, 100.0]
["2026-09-04T15:42:59.163256+00:00", "trade", 6.83, 100.0]
["2026-09-04T15:42:59.403816+00:00", "trade", 6.8448, 52.0]
["2026-09-04T15:42:59.998454+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:43:00.054960+00:00", "trade", 6.8386, 1.0]
["2026-09-04T15:43:01.726053+00:00", "trade", 6.835, 10.0]
["2026-09-04T15:43:01.726074+00:00", "trade", 6.83, 10.0]
["2026-09-04T15:43:01.726092+00:00", "trade", 6.835, 25.0]
["2026-09-04T15:43:01.726128+00:00", "trade", 6.83, 25.0]
["2026-09-04T15:43:01.726137+00:00", "trade", 6.83, 1000.0]
["2026-09-04T15:43:01.726158+00:00", "trade", 6.835, 1000.0]
["2026-09-04T15:43:01.726300+00:00", "trade", 6.835, 4587.0]
["2026-09-04T15:43:04.165139+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:43:04.168241+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:43:04.168248+00:00", "trade", 6.83, 300.0]
["2026-09-04T15:43:04.168291+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:43:04.196921+00:00", "trade", 6.83, 5.0]
["2026-09-04T15:43:04.237034+00:00", "trade", 6.835, 100.0]
["2026-09-04T15:43:04.238113+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:43:04.286257+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:43:04.286327+00:00", "trade", 6.835, 600.0]
["2026-09-04T15:43:04.286392+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:43:04.450589+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:43:05.168293+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:43:05.794092+00:00", "trade", 6.8386, 1.0]
["2026-09-04T15:43:06.135501+00:00", "trade", 6.8301, 4600.0]
["2026-09-04T15:43:06.271187+00:00", "trade", 6.8301, 5500.0]
["2026-09-04T15:43:06.332392+00:00", "trade", 6.8386, 1.0]
["2026-09-04T15:43:06.381436+00:00", "trade", 6.83, 100.0]
["2026-09-04T15:43:06.381517+00:00", "trade", 6.83, 100.0]
["2026-09-04T15:43:06.382094+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:43:06.396667+00:00", "trade", 6.83, 200.0]
["2026-09-04T15:43:06.443864+00:00", "trade", 6.83, 400.0]
["2026-09-04T15:43:06.471109+00:00", "trade", 6.835, 100.0]
["2026-09-04T15:43:06.749864+00:00", "trade", 6.8386, 1.0]
["2026-09-04T15:43:08.054964+00:00", "trade", 6.83, 11.0]
["2026-09-04T15:43:08.059740+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:43:08.059746+00:00", "trade", 6.83, 1289.0]
["2026-09-04T15:43:08.060645+00:00", "trade", 6.83, 300.0]
["2026-09-04T15:43:08.062160+00:00", "trade", 6.83, 66.0]
["2026-09-04T15:43:08.062220+00:00", "trade", 6.83, 11.0]
["2026-09-04T15:43:08.150348+00:00", "trade", 6.8301, 5000.0]
["2026-09-04T15:43:08.221415+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:43:08.222803+00:00", "trade", 6.83, 100.0]
["2026-09-04T15:43:08.223705+00:00", "trade", 6.83, 11.0]
["2026-09-04T15:43:08.224481+00:00", "trade", 6.83, 35.0]
["2026-09-04T15:43:08.224483+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:43:08.224533+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:43:08.224622+00:00", "trade", 6.83, 176.0]
["2026-09-04T15:43:08.224626+00:00", "trade", 6.83, 2000.0]
["2026-09-04T15:43:08.224628+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:43:08.224632+00:00", "trade", 6.83, 300.0]
["2026-09-04T15:43:08.224632+00:00", "trade", 6.83, 200.0]
["2026-09-04T15:43:08.224634+00:00", "trade", 6.83, 200.0]
["2026-09-04T15:43:08.224634+00:00", "trade", 6.83, 200.0]
["2026-09-04T15:43:08.224637+00:00", "trade", 6.83, 600.0]
["2026-09-04T15:43:08.224637+00:00", "trade", 6.83, 11.0]
["2026-09-04T15:43:08.224652+00:00", "trade", 6.83, 43.0]
["2026-09-04T15:43:08.224698+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:43:08.224758+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:43:08.225139+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:43:08.225503+00:00", "trade", 6.83, 2.0]
["2026-09-04T15:43:08.225657+00:00", "trade", 6.83, 100.0]
["2026-09-04T15:43:08.230173+00:00", "trade", 6.83, 11.0]
["2026-09-04T15:43:08.237733+00:00", "trade", 6.83, 10.0]
["2026-09-04T15:43:08.237902+00:00", "trade", 6.83, 1.0]
["2026-09-04T15:43:08.238909+00:00", "trade", 6.83, 10.0]
["2026-09-04T15:43:08.247756+00:00", "trade", 6.83, 4.0]
["2026-09-04T15:43:08.248770+00:00", "trade", 6.83, 5.0]
["2026-09-04T15:43:08.248809+00:00", "trade", 6.83, 1.0]
["2026-09-04T15:43:08.260230+00:00", "trade", 6.83, 13.0]
["2026-09-04T15:43:08.301639+00:00", "trade", 6.8386, 5.0]
["2026-09-04T15:43:08.543132+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:43:08.543138+00:00", "trade", 6.83, 10.0]
["2026-09-04T15:43:08.543138+00:00", "trade", 6.83, 37.0]
["2026-09-04T15:43:08.543141+00:00", "trade", 6.83, 1.0]
["2026-09-04T15:43:08.543144+00:00", "trade", 6.83, 3.0]
["2026-09-04T15:43:08.543147+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:43:08.543150+00:00", "trade", 6.83, 117.0]
["2026-09-04T15:43:08.543153+00:00", "trade", 6.83, 32.0]
["2026-09-04T15:43:08.543207+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:43:08.543302+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:43:08.544505+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:43:08.591261+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:43:08.591808+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:43:08.761458+00:00", "trade", 6.83, 100.0]
["2026-09-04T15:43:08.761461+00:00", "trade", 6.83, 100.0]
["2026-09-04T15:43:08.761464+00:00", "trade", 6.83, 100.0]
["2026-09-04T15:43:08.761464+00:00", "trade", 6.83, 11.0]
["2026-09-04T15:43:08.761467+00:00", "trade", 6.83, 89.0]
["2026-09-04T15:43:08.761492+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:43:08.761772+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:43:09.224545+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:43:09.534632+00:00", "trade", 6.83, 400.0]
["2026-09-04T15:43:09.534632+00:00", "trade", 6.83, 400.0]
["2026-09-04T15:43:09.534634+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:43:09.534794+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:43:09.534804+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:43:09.534819+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:43:09.535641+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:43:09.564685+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:43:09.804237+00:00", "trade", 6.8394, 7.0]
["2026-09-04T15:43:09.906610+00:00", "trade", 6.8301, 9000.0]
["2026-09-04T15:43:10.064669+00:00", "trade", 6.83, 200.0]
["2026-09-04T15:43:10.064671+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:43:10.064672+00:00", "trade", 6.83, 200.0]
["2026-09-04T15:43:10.064726+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:43:10.277468+00:00", "trade", 6.835, 9600.0]
["2026-09-04T15:43:10.325507+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:43:10.325573+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:43:10.325577+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:43:10.382197+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:43:10.382198+00:00", "trade", 6.83, 200.0]
["2026-09-04T15:43:10.382202+00:00", "trade", 6.83, 100.0]
["2026-09-04T15:43:10.384430+00:00", "trade", 6.835, 100.0]
["2026-09-04T15:43:10.768709+00:00", "trade", 6.8386, 1.0]
["2026-09-04T15:43:10.962013+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:43:10.962069+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:43:10.962070+00:00", "trade", 6.83, 200.0]
["2026-09-04T15:43:10.962070+00:00", "trade", 6.83, 100.0]
["2026-09-04T15:43:10.962428+00:00", "trade", 6.83, 200.0]
["2026-09-04T15:43:10.987875+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:43:10.987877+00:00", "trade", 6.83, 100.0]
["2026-09-04T15:43:11.064728+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:43:11.115799+00:00", "trade", 6.83, 100.0]
["2026-09-04T15:43:12.418123+00:00", "trade", 6.8386, 1.0]
["2026-09-04T15:43:13.217601+00:00", "trade", 6.83, 100.0]
["2026-09-04T15:43:13.218007+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:43:13.304370+00:00", "trade", 6.835, 100.0]
["2026-09-04T15:43:13.758824+00:00", "trade", 6.8435, 1.0]
["2026-09-04T15:43:13.887579+00:00", "trade", 6.83, 100.0]
["2026-09-04T15:43:15.302115+00:00", "trade", 6.8322, 30.0]
["2026-09-04T15:43:15.919752+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:43:15.920324+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:43:15.920790+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:43:15.920791+00:00", "trade", 6.83, 100.0]
["2026-09-04T15:43:15.920840+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:43:15.920924+00:00", "trade", 6.83, 400.0]
["2026-09-04T15:43:15.920924+00:00", "trade", 6.83, 5.0]
["2026-09-04T15:43:15.920930+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:43:15.920930+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:43:15.920931+00:00", "trade", 6.83, 1400.0]
["2026-09-04T15:43:15.920931+00:00", "trade", 6.83, 500.0]
["2026-09-04T15:43:15.920936+00:00", "trade", 6.83, 400.0]
["2026-09-04T15:43:15.920936+00:00", "trade", 6.83, 400.0]
["2026-09-04T15:43:15.920936+00:00", "trade", 6.83, 10.0]
["2026-09-04T15:43:15.920939+00:00", "trade", 6.83, 400.0]
["2026-09-04T15:43:15.920939+00:00", "trade", 6.83, 2.0]
["2026-09-04T15:43:15.920942+00:00", "trade", 6.83, 1.0]
["2026-09-04T15:43:15.920942+00:00", "trade", 6.83, 150.0]
["2026-09-04T15:43:15.920945+00:00", "trade", 6.83, 12.0]
["2026-09-04T15:43:15.920945+00:00", "trade", 6.83, 50.0]
["2026-09-04T15:43:15.920945+00:00", "trade", 6.83, 100.0]
["2026-09-04T15:43:15.921029+00:00", "trade", 6.83, 100.0]
["2026-09-04T15:43:15.921031+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:43:15.921091+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:43:15.921411+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:43:15.921998+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:43:15.928652+00:00", "trade", 6.83, 400.0]
["2026-09-04T15:43:15.961217+00:00", "trade", 6.83, 11.0]
["2026-09-04T15:43:16.088375+00:00", "trade", 6.83, 500.0]
["2026-09-04T15:43:16.088379+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:43:16.088380+00:00", "trade", 6.83, 800.0]
["2026-09-04T15:43:16.088380+00:00", "trade", 6.83, 400.0]
["2026-09-04T15:43:16.088524+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:43:16.088529+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:43:16.088529+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:43:16.088595+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:43:16.088595+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:43:16.088600+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:43:16.088600+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:43:16.088605+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:43:16.088680+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:43:16.088695+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:43:16.205061+00:00", "trade", 6.83, 100.0]
["2026-09-04T15:43:16.205062+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:43:16.205064+00:00", "trade", 6.83, 100.0]
["2026-09-04T15:43:16.205147+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:43:16.205202+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:43:16.217046+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:43:16.520764+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:43:16.584882+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:43:17.074510+00:00", "trade", 6.835, 1.0]
["2026-09-04T15:43:18.271418+00:00", "trade", 6.83, 100.0]
["2026-09-04T15:43:18.271419+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:43:18.271484+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:43:18.271509+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:43:18.397675+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:43:18.397740+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:43:18.746536+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:43:18.761857+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:43:18.797171+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:43:18.797232+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:43:18.797233+00:00", "trade", 6.83, 100.0]
["2026-09-04T15:43:18.797282+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:43:18.797317+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:43:18.797732+00:00", "trade", 6.83, 200.0]
["2026-09-04T15:43:18.869672+00:00", "trade", 6.8386, 14.0]
["2026-09-04T15:43:19.162717+00:00", "trade", 6.8386, 1.0]
["2026-09-04T15:43:19.416131+00:00", "trade", 6.835, 2000.0]
["2026-09-04T15:43:19.582791+00:00", "trade", 6.83, 100.0]
["2026-09-04T15:43:19.582793+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:43:19.797284+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:43:20.219945+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:43:20.951188+00:00", "trade", 6.8301, 1.0]
["2026-09-04T15:43:21.721948+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:43:21.722688+00:00", "trade", 6.83, 200.0]
["2026-09-04T15:43:21.722690+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:43:21.722691+00:00", "trade", 6.83, 200.0]
["2026-09-04T15:43:21.722775+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:43:21.817242+00:00", "trade", 6.83, 200.0]
["2026-09-04T15:43:23.499708+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:43:23.862457+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:43:23.862459+00:00", "trade", 6.83, 100.0]
["2026-09-04T15:43:24.444648+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:43:24.445130+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:43:25.768835+00:00", "trade", 6.835, 100.0]
["2026-09-04T15:43:26.851411+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:43:27.665055+00:00", "trade", 6.835, 2000.0]
["2026-09-04T15:43:27.834873+00:00", "trade", 6.8312, 500.0]
["2026-09-04T15:43:27.871752+00:00", "trade", 6.83, 100.0]
["2026-09-04T15:43:27.871752+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:43:27.871802+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:43:28.761452+00:00", "trade", 6.8432, 2.0]
["2026-09-04T15:43:28.871809+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:43:29.041628+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:43:29.042726+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:43:29.042727+00:00", "trade", 6.83, 200.0]
["2026-09-04T15:43:29.356332+00:00", "trade", 6.8423, 33.0]
["2026-09-04T15:43:29.998472+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:43:30.606195+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:43:30.606270+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:43:30.708169+00:00", "trade", 6.835, 22.0]
["2026-09-04T15:43:31.399274+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:43:31.399805+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:43:31.399810+00:00", "trade", 6.83, 100.0]
["2026-09-04T15:43:31.399810+00:00", "trade", 6.83, 100.0]
["2026-09-04T15:43:31.399860+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:43:32.399867+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:43:32.399917+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:43:33.007695+00:00", "trade", 6.835, 6.0]
["2026-09-04T15:43:33.014362+00:00", "trade", 6.835, 18.0]
["2026-09-04T15:43:33.020319+00:00", "trade", 6.835, 31.0]
["2026-09-04T15:43:33.025479+00:00", "trade", 6.835, 29.0]
["2026-09-04T15:43:33.032002+00:00", "trade", 6.835, 44.0]
["2026-09-04T15:43:33.035463+00:00", "trade", 6.835, 10.0]
["2026-09-04T15:43:33.040578+00:00", "trade", 6.835, 1.0]
["2026-09-04T15:43:33.045868+00:00", "trade", 6.835, 1.0]
["2026-09-04T15:43:33.050123+00:00", "trade", 6.835, 1.0]
["2026-09-04T15:43:33.056246+00:00", "trade", 6.835, 1.0]
["2026-09-04T15:43:33.060095+00:00", "trade", 6.835, 25.0]
["2026-09-04T15:43:33.539536+00:00", "trade", 6.84, 5000.0]
["2026-09-04T15:43:33.610797+00:00", "trade", 6.8386, 1.0]
["2026-09-04T15:43:33.703748+00:00", "trade", 6.83, 10.0]
["2026-09-04T15:43:33.704680+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:43:33.704683+00:00", "trade", 6.83, 179.0]
["2026-09-04T15:43:33.710911+00:00", "trade", 6.83, 11.0]
["2026-09-04T15:43:34.239559+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:43:34.240126+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:43:34.241233+00:00", "trade", 6.83, 300.0]
["2026-09-04T15:43:35.002202+00:00", "trade", 6.8322, 99.0]
["2026-09-04T15:43:36.997494+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:43:36.997960+00:00", "trade", 6.83, 200.0]
["2026-09-04T15:43:36.998010+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:43:37.015867+00:00", "trade", 6.835, 100.0]
["2026-09-04T15:43:37.503055+00:00", "trade", 6.8377, 53.0]
["2026-09-04T15:43:37.593600+00:00", "trade", 6.8326, 1.0]
["2026-09-04T15:43:37.998022+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:43:38.203231+00:00", "trade", 6.8386, 1.0]
["2026-09-04T15:43:38.986046+00:00", "trade", 6.83, 99.0]
["2026-09-04T15:43:39.697585+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:43:39.698690+00:00", "trade", 6.83, 200.0]
["2026-09-04T15:43:39.776613+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:43:39.845437+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:43:39.845439+00:00", "trade", 6.83, 100.0]
["2026-09-04T15:43:39.845487+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:43:40.695029+00:00", "trade", 6.8414, 1.0]
["2026-09-04T15:43:40.799018+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:43:40.845489+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:43:41.763880+00:00", "trade", 6.8432, 200.0]
["2026-09-04T15:43:44.081855+00:00", "trade", 6.8414, 7.0]
["2026-09-04T15:43:44.439368+00:00", "trade", 6.83, 100.0]
["2026-09-04T15:43:44.439370+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:43:44.439420+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:43:44.439425+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:43:45.006437+00:00", "trade", 6.8386, 1.0]
["2026-09-04T15:43:45.439427+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:43:45.723198+00:00", "trade", 6.8432, 100.0]
["2026-09-04T15:43:46.037085+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:43:48.048240+00:00", "trade", 6.8429, 27.0]
["2026-09-04T15:43:48.314440+00:00", "trade", 6.83, 3100.0]
["2026-09-04T15:43:48.314885+00:00", "trade", 6.835, 3100.0]
["2026-09-04T15:43:48.315667+00:00", "trade", 6.83, 61.0]
["2026-09-04T15:43:48.316551+00:00", "trade", 6.83, 3100.0]
["2026-09-04T15:43:48.317050+00:00", "trade", 6.835, 3100.0]
["2026-09-04T15:43:48.317462+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:43:48.317497+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:43:48.317557+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:43:48.317567+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:43:48.317632+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:43:48.317648+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:43:48.318551+00:00", "trade", 6.831, 3100.0]
["2026-09-04T15:43:48.319841+00:00", "trade", 6.8304, 300.0]
["2026-09-04T15:43:48.360896+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:43:48.450805+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:43:48.451135+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:43:48.451602+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:43:48.451657+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:43:48.469073+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:43:48.469134+00:00", "trade", 6.83, 300.0]
["2026-09-04T15:43:48.471173+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:43:48.471177+00:00", "trade", 6.83, 100.0]
["2026-09-04T15:43:48.471177+00:00", "trade", 6.83, 100.0]
["2026-09-04T15:43:48.471519+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:43:48.514338+00:00", "trade", 6.835, 100.0]
["2026-09-04T15:43:48.514401+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:43:48.515348+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:43:48.755421+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:43:48.755422+00:00", "trade", 6.83, 100.0]
["2026-09-04T15:43:48.755531+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:43:48.755886+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:43:49.109819+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:43:49.110742+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:43:49.408466+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:43:49.457321+00:00", "trade", 6.83, 100.0]
["2026-09-04T15:43:49.457322+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:43:49.457324+00:00", "trade", 6.83, 100.0]
["2026-09-04T15:43:49.457372+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:43:49.457397+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:43:49.457715+00:00", "trade", 6.83, 100.0]
["2026-09-04T15:43:49.457758+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:43:49.517952+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:43:49.900132+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:43:50.457384+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:43:50.649361+00:00", "trade", 6.8322, 35.0]
["2026-09-04T15:43:51.058566+00:00", "trade", 6.8399, 100.0]
["2026-09-04T15:43:51.741308+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:43:51.741373+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:43:51.742280+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:43:51.742761+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:43:51.987724+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:43:51.988602+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:43:51.988907+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:43:51.989078+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:43:51.989358+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:43:51.989361+00:00", "trade", 6.83, 100.0]
["2026-09-04T15:43:51.989448+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:43:51.989564+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:43:51.990040+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:43:52.018543+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:43:52.019330+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:43:52.243905+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:43:53.729477+00:00", "trade", 6.835, 1.0]
["2026-09-04T15:43:53.733347+00:00", "trade", 6.835, 5.0]
["2026-09-04T15:43:53.737275+00:00", "trade", 6.835, 8.0]
["2026-09-04T15:43:53.740748+00:00", "trade", 6.835, 12.0]
["2026-09-04T15:43:53.744414+00:00", "trade", 6.835, 3.0]
["2026-09-04T15:43:53.749297+00:00", "trade", 6.835, 6.0]
["2026-09-04T15:43:53.750924+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:43:53.750979+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:43:53.776380+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:43:53.776510+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:43:54.258463+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:43:54.258493+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:43:54.501001+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:43:54.501066+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:43:54.501081+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:43:54.714726+00:00", "trade", 6.835, 99.0]
["2026-09-04T15:43:54.782872+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:43:54.784697+00:00", "trade", 6.83, 100.0]
["2026-09-04T15:43:55.089515+00:00", "trade", 6.8331, 1.0]
["2026-09-04T15:43:56.081680+00:00", "trade", 6.8429, 11.0]
["2026-09-04T15:43:57.795522+00:00", "trade", 6.8426, 1.0]
["2026-09-04T15:43:57.877407+00:00", "trade", 6.83, 50.0]
["2026-09-04T15:43:57.917616+00:00", "trade", 6.8362, 9000.0]
["2026-09-04T15:43:57.929357+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:43:57.929422+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:43:57.957093+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:43:57.958694+00:00", "trade", 6.83, 300.0]
["2026-09-04T15:43:59.740732+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:43:59.740919+00:00", "trade", 6.83, 200.0]
["2026-09-04T15:43:59.760857+00:00", "trade", 6.835, 100.0]
["2026-09-04T15:43:59.998496+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:44:02.068261+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:44:02.068697+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:44:02.068752+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:44:02.068807+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:44:02.068862+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:44:02.068862+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:44:02.068867+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:44:02.069639+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:44:02.069705+00:00", "trade", 6.83, 100.0]
["2026-09-04T15:44:02.069769+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:44:02.070406+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:44:02.071885+00:00", "trade", 6.83, 773.0]
["2026-09-04T15:44:02.071885+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:44:02.071888+00:00", "trade", 6.83, 3.0]
["2026-09-04T15:44:02.071888+00:00", "trade", 6.83, 22.0]
["2026-09-04T15:44:02.071891+00:00", "trade", 6.83, 4.0]
["2026-09-04T15:44:02.071898+00:00", "trade", 6.83, 1.0]
["2026-09-04T15:44:02.071900+00:00", "trade", 6.83, 1.0]
["2026-09-04T15:44:02.071904+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:44:02.071909+00:00", "trade", 6.83, 5.0]
["2026-09-04T15:44:02.071920+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:44:02.071943+00:00", "trade", 6.83, 5.0]
["2026-09-04T15:44:02.071943+00:00", "trade", 6.83, 39.0]
["2026-09-04T15:44:02.071943+00:00", "trade", 6.83, 22.0]
["2026-09-04T15:44:02.071943+00:00", "trade", 6.83, 25.0]
["2026-09-04T15:44:02.072075+00:00", "trade", 6.83, 800.0]
["2026-09-04T15:44:02.072075+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:44:02.072085+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:44:02.072225+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:44:02.072341+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:44:02.072461+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:44:02.072583+00:00", "trade", 6.83, 100.0]
["2026-09-04T15:44:02.073157+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:44:02.073513+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:44:02.130088+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:44:02.130088+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:44:02.130128+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:44:02.130168+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:44:02.130173+00:00", "trade", 6.835, 100.0]
["2026-09-04T15:44:02.284411+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:44:02.286468+00:00", "trade", 6.83, 200.0]
["2026-09-04T15:44:02.390473+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:44:02.717212+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:44:02.717923+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:44:04.345966+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:44:05.214458+00:00", "trade", 6.835, 500.0]
["2026-09-04T15:44:05.593201+00:00", "trade", 6.8329, 43.0]
["2026-09-04T15:44:05.599092+00:00", "trade", 6.8377, 1.0]
["2026-09-04T15:44:05.958577+00:00", "trade", 6.8386, 1.0]
["2026-09-04T15:44:07.728112+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:44:07.750765+00:00", "trade", 6.835, 3.0]
["2026-09-04T15:44:08.874789+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:44:13.042464+00:00", "trade", 6.8427, 100.0]
["2026-09-04T15:44:14.099999+00:00", "trade", 6.835, 100.0]
["2026-09-04T15:44:15.014080+00:00", "trade", 6.83, 2.0]
["2026-09-04T15:44:15.924095+00:00", "trade", 6.8382, 375.0]
["2026-09-04T15:44:16.322929+00:00", "trade", 6.8386, 1.0]
["2026-09-04T15:44:18.094530+00:00", "trade", 6.8424, 1.0]
["2026-09-04T15:44:19.990450+00:00", "trade", 6.8386, 1.0]
["2026-09-04T15:44:20.514328+00:00", "trade", 6.8386, 2.0]
["2026-09-04T15:44:21.518943+00:00", "trade", 6.84, 1.0]
["2026-09-04T15:44:22.309785+00:00", "trade", 6.83, 100.0]
["2026-09-04T15:44:22.723601+00:00", "trade", 6.835, 5.0]
["2026-09-04T15:44:23.575254+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:44:25.402532+00:00", "trade", 6.8386, 1.0]
["2026-09-04T15:44:25.535199+00:00", "trade", 6.84, 1.0]
["2026-09-04T15:44:26.072046+00:00", "trade", 6.835, 100.0]
["2026-09-04T15:44:27.144135+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:44:27.144145+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:44:27.144255+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:44:27.148154+00:00", "trade", 6.83, 11.0]
["2026-09-04T15:44:27.149147+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:44:27.149668+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:44:27.164867+00:00", "trade", 6.83, 10.0]
["2026-09-04T15:44:27.796223+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:44:27.828430+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:44:27.833420+00:00", "trade", 6.83, 8.0]
["2026-09-04T15:44:27.833492+00:00", "trade", 6.83, 63.0]
["2026-09-04T15:44:27.834373+00:00", "trade", 6.83, 10.0]
["2026-09-04T15:44:27.836945+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:44:27.836947+00:00", "trade", 6.83, 52.0]
["2026-09-04T15:44:27.837406+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:44:28.442994+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:44:28.443340+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:44:28.443340+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:44:28.443360+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:44:28.443450+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:44:28.443515+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:44:29.008763+00:00", "trade", 6.835, 3.0]
["2026-09-04T15:44:29.012994+00:00", "trade", 6.835, 9.0]
["2026-09-04T15:44:29.016814+00:00", "trade", 6.835, 14.0]
["2026-09-04T15:44:29.020410+00:00", "trade", 6.835, 21.0]
["2026-09-04T15:44:29.023853+00:00", "trade", 6.835, 10.0]
["2026-09-04T15:44:29.027510+00:00", "trade", 6.835, 9.0]
["2026-09-04T15:44:29.998520+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:44:30.011535+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:44:30.218157+00:00", "trade", 6.835, 26.0]
["2026-09-04T15:44:31.773555+00:00", "trade", 6.835, 1000.0]
["2026-09-04T15:44:33.359109+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:44:33.491584+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:44:33.625363+00:00", "trade", 6.835, 20.0]
["2026-09-04T15:44:39.697451+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:44:39.830430+00:00", "trade", 6.835, 100.0]
["2026-09-04T15:44:39.877083+00:00", "trade", 6.835, 100.0]
["2026-09-04T15:44:40.002383+00:00", "trade", 6.8313, 390.0]
["2026-09-04T15:44:41.262041+00:00", "trade", 6.83, 100.0]
["2026-09-04T15:44:41.286664+00:00", "trade", 6.8386, 3.0]
["2026-09-04T15:44:45.443161+00:00", "trade", 6.8377, 24.0]
["2026-09-04T15:44:47.810797+00:00", "trade", 6.8423, 1.0]
["2026-09-04T15:44:51.304080+00:00", "trade", 6.8423, 200.0]
["2026-09-04T15:44:51.852225+00:00", "trade", 6.8314, 270.0]
["2026-09-04T15:44:53.332462+00:00", "trade", 6.835, 100.0]
["2026-09-04T15:44:54.737195+00:00", "trade", 6.8386, 1.0]
["2026-09-04T15:44:55.488893+00:00", "trade", 6.83, 7401.0]
["2026-09-04T15:44:55.489560+00:00", "trade", 6.83, 3200.0]
["2026-09-04T15:44:55.491554+00:00", "trade", 6.835, 1.0]
["2026-09-04T15:44:56.018217+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:44:56.115865+00:00", "trade", 6.835, 100.0]
["2026-09-04T15:44:56.652372+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:44:56.652598+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:44:56.652613+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:44:56.652653+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:44:56.652668+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:44:56.653239+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:44:56.918326+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:44:56.918327+00:00", "trade", 6.83, 200.0]
["2026-09-04T15:44:56.918376+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:44:56.919032+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:44:57.120988+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:44:57.621275+00:00", "trade", 6.8386, 5.0]
["2026-09-04T15:44:57.668317+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:44:57.668823+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:44:57.668984+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:44:57.744620+00:00", "trade", 6.8386, 1.0]
["2026-09-04T15:44:57.796888+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:44:57.918377+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:44:58.181380+00:00", "trade", 6.8322, 20.0]
["2026-09-04T15:44:58.184111+00:00", "trade", 6.835, 1.0]
["2026-09-04T15:44:58.217330+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:44:58.217385+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:44:58.218327+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:44:58.501120+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:44:58.708324+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:44:59.092098+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:44:59.092204+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:44:59.093271+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:44:59.160331+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:44:59.372803+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:44:59.879860+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:44:59.881624+00:00", "trade", 6.83, 100.0]
["2026-09-04T15:44:59.881799+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:44:59.998543+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:45:00.347163+00:00", "trade", 6.8421, 112.0]
["2026-09-04T15:45:02.942098+00:00", "trade", 6.8421, 30.0]
["2026-09-04T15:45:03.668088+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:45:03.998791+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:45:04.497697+00:00", "trade", 6.8323, 1.0]
["2026-09-04T15:45:05.510528+00:00", "trade", 6.8368, 15.0]
["2026-09-04T15:45:05.528087+00:00", "trade", 6.8368, 1.0]
["2026-09-04T15:45:05.764113+00:00", "trade", 6.8368, 1.0]
["2026-09-04T15:45:05.785725+00:00", "trade", 6.84, 22.0]
["2026-09-04T15:45:08.208438+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:45:08.208984+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:45:08.209065+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:45:08.211987+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:45:08.397814+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:45:08.399498+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:45:08.443518+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:45:08.443859+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:45:08.761631+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:45:08.761686+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:45:09.520087+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:45:10.036107+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:45:10.254081+00:00", "trade", 6.8416, 8.0]
["2026-09-04T15:45:10.254451+00:00", "trade", 6.8416, 100.0]
["2026-09-04T15:45:10.366215+00:00", "trade", 6.835, 3.0]
["2026-09-04T15:45:10.369826+00:00", "trade", 6.835, 16.0]
["2026-09-04T15:45:10.375558+00:00", "trade", 6.835, 26.0]
["2026-09-04T15:45:10.382045+00:00", "trade", 6.835, 12.0]
["2026-09-04T15:45:10.385512+00:00", "trade", 6.835, 8.0]
["2026-09-04T15:45:10.397679+00:00", "trade", 6.8325, 6.0]
["2026-09-04T15:45:10.668690+00:00", "trade", 6.8386, 1.0]
["2026-09-04T15:45:11.021671+00:00", "trade", 6.83, 11.0]
["2026-09-04T15:45:11.719206+00:00", "trade", 6.835, 27.0]
["2026-09-04T15:45:11.907729+00:00", "trade", 6.835, 100.0]
["2026-09-04T15:45:12.474996+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:45:12.475041+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:45:14.746547+00:00", "trade", 6.84, 1.0]
["2026-09-04T15:45:14.752956+00:00", "trade", 6.835, 34.0]
["2026-09-04T15:45:15.547232+00:00", "trade", 6.83, 100.0]
["2026-09-04T15:45:17.061949+00:00", "trade", 6.8414, 1.0]
["2026-09-04T15:45:18.535993+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:45:19.023790+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:45:19.023858+00:00", "trade", 6.835, 76.0]
["2026-09-04T15:45:19.024041+00:00", "trade", 6.835, 100.0]
["2026-09-04T15:45:19.108443+00:00", "trade", 6.8414, 1.0]
["2026-09-04T15:45:19.176804+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:45:19.232245+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:45:19.655239+00:00", "trade", 6.838, 1.0]
["2026-09-04T15:45:19.928031+00:00", "trade", 6.8377, 2.0]
["2026-09-04T15:45:19.928595+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:45:21.204208+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:45:21.219174+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:45:21.357744+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:45:22.092128+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:45:22.118647+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:45:22.939801+00:00", "trade", 6.835, 100.0]
["2026-09-04T15:45:23.077089+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:45:23.112162+00:00", "trade", 6.8399, 50.0]
["2026-09-04T15:45:23.582019+00:00", "trade", 6.831, 36.0]
["2026-09-04T15:45:23.664849+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:45:25.855723+00:00", "trade", 6.83, 100.0]
["2026-09-04T15:45:26.629050+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:45:29.055449+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:45:29.362051+00:00", "trade", 6.8424, 100.0]
["2026-09-04T15:45:29.409799+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:45:29.509727+00:00", "trade", 6.8386, 1.0]
["2026-09-04T15:45:29.955929+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:45:29.998571+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:45:31.051731+00:00", "trade", 6.835, 100.0]
["2026-09-04T15:45:31.082478+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:45:31.726003+00:00", "trade", 6.8386, 1.0]
["2026-09-04T15:45:31.727905+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:45:31.806853+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:45:31.996885+00:00", "trade", 6.84, 50.0]
["2026-09-04T15:45:32.229705+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:45:32.234502+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:45:32.315334+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:45:33.091027+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:45:33.926758+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:45:34.010707+00:00", "trade", 6.835, 1.0]
["2026-09-04T15:45:34.015539+00:00", "trade", 6.835, 11.0]
["2026-09-04T15:45:34.020348+00:00", "trade", 6.835, 3.0]
["2026-09-04T15:45:34.025616+00:00", "trade", 6.835, 14.0]
["2026-09-04T15:45:34.030807+00:00", "trade", 6.835, 11.0]
["2026-09-04T15:45:34.474959+00:00", "trade", 6.8413, 2.0]
["2026-09-04T15:45:34.769630+00:00", "trade", 6.835, 100.0]
["2026-09-04T15:45:39.888453+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:45:39.888909+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:45:40.019170+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:45:40.019726+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:45:40.019731+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:45:40.425502+00:00", "trade", 6.8314, 108.0]
["2026-09-04T15:45:43.581153+00:00", "trade", 6.8386, 1.0]
["2026-09-04T15:45:44.722549+00:00", "trade", 6.8326, 7.0]
["2026-09-04T15:45:47.518543+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:45:47.693219+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:45:47.693479+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:45:49.741027+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:45:49.741177+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:45:49.822847+00:00", "trade", 6.835, 50.0]
["2026-09-04T15:45:49.837101+00:00", "trade", 6.835, 50.0]
["2026-09-04T15:45:49.934726+00:00", "trade", 6.8386, 10.0]
["2026-09-04T15:45:51.159372+00:00", "trade", 6.83, 47.0]
["2026-09-04T15:45:51.159375+00:00", "trade", 6.83, 53.0]
["2026-09-04T15:45:51.761953+00:00", "trade", 6.8424, 100.0]
["2026-09-04T15:45:53.282769+00:00", "trade", 6.8314, 141.0]
["2026-09-04T15:45:53.676491+00:00", "trade", 6.8377, 25.0]
["2026-09-04T15:45:54.237579+00:00", "trade", 6.8332, 29.0]
["2026-09-04T15:45:54.469137+00:00", "trade", 6.8411, 1.0]
["2026-09-04T15:45:54.686576+00:00", "trade", 6.8386, 1.0]
["2026-09-04T15:45:55.350804+00:00", "trade", 6.83, 20.0]
["2026-09-04T15:45:57.158921+00:00", "trade", 6.8386, 1.0]
["2026-09-04T15:45:57.620530+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:45:57.775260+00:00", "trade", 6.8324, 40.0]
["2026-09-04T15:45:58.369643+00:00", "trade", 6.835, 100.0]
["2026-09-04T15:45:59.998610+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:46:00.564277+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:46:01.317702+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:46:01.318819+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:46:02.391492+00:00", "trade", 6.8301, 100.0]
["2026-09-04T15:46:03.148858+00:00", "trade", 6.835, 100.0]
["2026-09-04T15:46:03.699931+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:46:04.237566+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:46:04.238188+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:46:04.267252+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:46:05.725068+00:00", "trade", 6.83, 100.0]
["2026-09-04T15:46:05.726002+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:46:05.726069+00:00", "trade", 6.83, 11.0]
["2026-09-04T15:46:05.728107+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:46:05.728222+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:46:05.728222+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:46:05.728264+00:00", "trade", 6.83, 89.0]
["2026-09-04T15:46:05.769380+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:46:05.769431+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:46:05.927818+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:46:05.927873+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:46:06.241555+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:46:06.242116+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:46:06.252982+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:46:06.307307+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:46:07.052366+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:46:07.154785+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:46:09.840803+00:00", "trade", 6.835, 1.0]
["2026-09-04T15:46:10.401074+00:00", "trade", 6.8411, 2.0]
["2026-09-04T15:46:10.754704+00:00", "trade", 6.8335, 1.0]
["2026-09-04T15:46:11.359417+00:00", "trade", 6.83, 11.0]
["2026-09-04T15:46:11.359490+00:00", "trade", 6.83, 89.0]
["2026-09-04T15:46:12.025510+00:00", "trade", 6.835, 14.0]
["2026-09-04T15:46:13.095080+00:00", "trade", 6.8351, 14.0]
["2026-09-04T15:46:13.145831+00:00", "trade", 6.83, 11.0]
["2026-09-04T15:46:13.145892+00:00", "trade", 6.83, 64.0]
["2026-09-04T15:46:14.033847+00:00", "trade", 6.83, 100.0]
["2026-09-04T15:46:14.033853+00:00", "trade", 6.83, 100.0]
["2026-09-04T15:46:14.033856+00:00", "trade", 6.83, 254.0]
["2026-09-04T15:46:14.033856+00:00", "trade", 6.83, 3.0]
["2026-09-04T15:46:14.035146+00:00", "trade", 6.8314, 59.0]
["2026-09-04T15:46:15.154944+00:00", "trade", 6.835, 100.0]
["2026-09-04T15:46:15.154953+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:46:15.155051+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:46:15.155119+00:00", "trade", 6.835, 9500.0]
["2026-09-04T15:46:15.156400+00:00", "trade", 6.835, 349.0]
["2026-09-04T15:46:15.158369+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:46:15.435950+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:46:15.436372+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:46:15.527799+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:46:16.102240+00:00", "trade", 6.84, 20.0]
["2026-09-04T15:46:16.521030+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:46:16.639162+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:46:16.639553+00:00", "trade", 6.83, 100.0]
["2026-09-04T15:46:16.639568+00:00", "trade", 6.83, 100.0]
["2026-09-04T15:46:16.639753+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:46:17.488971+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:46:17.495557+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:46:18.836460+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:46:18.837477+00:00", "trade", 6.83, 21.0]
["2026-09-04T15:46:18.837477+00:00", "trade", 6.83, 16.0]
["2026-09-04T15:46:18.837480+00:00", "trade", 6.83, 1.0]
["2026-09-04T15:46:18.837480+00:00", "trade", 6.83, 62.0]
["2026-09-04T15:46:18.837533+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:46:18.837558+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:46:18.838094+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:46:18.901265+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:46:18.990869+00:00", "trade", 6.8386, 1.0]
["2026-09-04T15:46:18.991725+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:46:19.022769+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:46:19.359496+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:46:19.530504+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:46:19.530559+00:00", "trade", 6.835, 500.0]
["2026-09-04T15:46:19.530634+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:46:19.674161+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:46:19.674216+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:46:19.706082+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:46:19.791951+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:46:19.791961+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:46:19.837530+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:46:20.357057+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:46:20.962179+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:46:21.329163+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:46:21.329514+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:46:21.345547+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:46:21.429342+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:46:21.944661+00:00", "trade", 6.835, 100.0]
["2026-09-04T15:46:23.003311+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:46:23.900809+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:46:25.306236+00:00", "trade", 6.8344, 6.0]
["2026-09-04T15:46:25.497246+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:46:25.824475+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:46:25.876093+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:46:26.520950+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:46:27.786198+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:46:27.989086+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:46:27.989152+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:46:27.989192+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:46:27.989202+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:46:27.989252+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:46:28.172398+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:46:28.859029+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:46:28.859034+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:46:28.859249+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:46:29.386180+00:00", "trade", 6.8322, 100.0]
["2026-09-04T15:46:29.428650+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:46:29.615029+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:46:29.897001+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:46:29.998623+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:46:30.164373+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:46:30.454609+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:46:30.633145+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:46:30.715917+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:46:30.715981+00:00", "trade", 6.835, 500.0]
["2026-09-04T15:46:30.716979+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:46:30.717042+00:00", "trade", 6.83, 32.0]
["2026-09-04T15:46:30.717178+00:00", "trade", 6.83, 34.0]
["2026-09-04T15:46:30.717262+00:00", "trade", 6.8339, 55.0]
["2026-09-04T15:46:30.728517+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:46:30.750344+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:46:30.751381+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:46:30.794494+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:46:30.794514+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:46:30.794528+00:00", "trade", 6.835, 100.0]
["2026-09-04T15:46:30.803023+00:00", "trade", 6.835, 100.0]
["2026-09-04T15:46:30.821556+00:00", "trade", 6.835, 100.0]
["2026-09-04T15:46:30.821581+00:00", "trade", 6.835, 11.0]
["2026-09-04T15:46:30.821583+00:00", "trade", 6.835, 7.0]
["2026-09-04T15:46:30.821604+00:00", "trade", 6.835, 48.0]
["2026-09-04T15:46:30.821608+00:00", "trade", 6.835, 1.0]
["2026-09-04T15:46:30.821608+00:00", "trade", 6.835, 100.0]
["2026-09-04T15:46:30.821610+00:00", "trade", 6.835, 100.0]
["2026-09-04T15:46:30.821610+00:00", "trade", 6.835, 100.0]
["2026-09-04T15:46:30.821761+00:00", "trade", 6.835, 100.0]
["2026-09-04T15:46:30.822004+00:00", "trade", 6.835, 1.0]
["2026-09-04T15:46:30.822056+00:00", "trade", 6.835, 4.0]
["2026-09-04T15:46:30.822059+00:00", "trade", 6.835, 2.0]
["2026-09-04T15:46:30.822071+00:00", "trade", 6.835, 100.0]
["2026-09-04T15:46:30.822131+00:00", "trade", 6.835, 100.0]
["2026-09-04T15:46:30.822194+00:00", "trade", 6.835, 100.0]
["2026-09-04T15:46:30.822251+00:00", "trade", 6.835, 7.0]
["2026-09-04T15:46:30.823725+00:00", "trade", 6.835, 475.0]
["2026-09-04T15:46:30.823725+00:00", "trade", 6.835, 100.0]
["2026-09-04T15:46:30.825003+00:00", "trade", 6.8348, 58.0]
["2026-09-04T15:46:30.825364+00:00", "trade", 6.84, 50.0]
["2026-09-04T15:46:30.825376+00:00", "trade", 6.835, 200.0]
["2026-09-04T15:46:30.825400+00:00", "trade", 6.835, 300.0]
["2026-09-04T15:46:30.825400+00:00", "trade", 6.835, 800.0]
["2026-09-04T15:46:30.825403+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:46:30.825463+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:46:30.825468+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:46:30.825468+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:46:30.825488+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:46:30.825541+00:00", "trade", 6.835, 400.0]
["2026-09-04T15:46:30.825553+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:46:30.825553+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:46:30.825618+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:46:30.826330+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:46:30.826425+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:46:30.826693+00:00", "trade", 6.8352, 52.0]
["2026-09-04T15:46:30.827333+00:00", "trade", 6.835, 11.0]
["2026-09-04T15:46:30.827339+00:00", "trade", 6.835, 11.0]
["2026-09-04T15:46:30.827339+00:00", "trade", 6.835, 7.0]
["2026-09-04T15:46:30.827345+00:00", "trade", 6.835, 7.0]
["2026-09-04T15:46:30.828434+00:00", "trade", 6.835, 200.0]
["2026-09-04T15:46:30.828722+00:00", "trade", 6.835, 100.0]
["2026-09-04T15:46:30.832268+00:00", "trade", 6.835, 11.0]
["2026-09-04T15:46:30.832271+00:00", "trade", 6.835, 7.0]
["2026-09-04T15:46:30.832409+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:46:30.832429+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:46:30.832429+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:46:30.832430+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:46:30.832444+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:46:30.832445+00:00", "trade", 6.835, 11.0]
["2026-09-04T15:46:30.832445+00:00", "trade", 6.835, 7.0]
["2026-09-04T15:46:30.832705+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:46:30.839840+00:00", "trade", 6.835, 100.0]
["2026-09-04T15:46:30.843954+00:00", "trade", 6.835, 100.0]
["2026-09-04T15:46:30.872832+00:00", "trade", 6.835, 200.0]
["2026-09-04T15:46:30.956525+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:46:31.243173+00:00", "trade", 6.835, 100.0]
["2026-09-04T15:46:31.243228+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:46:31.243288+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:46:31.243293+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:46:31.243368+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:46:32.022529+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:46:32.423760+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:46:32.949211+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:46:32.961035+00:00", "trade", 6.8386, 1.0]
["2026-09-04T15:46:33.469032+00:00", "trade", 6.8399, 9600.0]
["2026-09-04T15:46:33.470316+00:00", "trade", 6.8393, 395.0]
["2026-09-04T15:46:33.919096+00:00", "trade", 6.835, 200.0]
["2026-09-04T15:46:33.919167+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:46:33.919167+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:46:33.919181+00:00", "trade", 6.835, 100.0]
["2026-09-04T15:46:34.018664+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:46:34.018719+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:46:34.019401+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:46:35.553691+00:00", "trade", 6.835, 5500.0]
["2026-09-04T15:46:35.554978+00:00", "trade", 6.835, 209.0]
["2026-09-04T15:46:36.463587+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:46:36.463587+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:46:36.506219+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:46:36.506284+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:46:36.530021+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:46:36.530076+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:46:36.530101+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:46:36.554965+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:46:36.564688+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:46:37.356284+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:46:37.464421+00:00", "trade", 6.8403, 2.0]
["2026-09-04T15:46:37.515443+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:46:37.615330+00:00", "trade", 6.835, 22.0]
["2026-09-04T15:46:37.659060+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:46:37.870779+00:00", "trade", 6.84, 22.0]
["2026-09-04T15:46:37.989788+00:00", "trade", 6.835, 5622.0]
["2026-09-04T15:46:37.991069+00:00", "trade", 6.835, 204.0]
["2026-09-04T15:46:38.064663+00:00", "trade", 6.836, 1.0]
["2026-09-04T15:46:38.999076+00:00", "trade", 6.835, 303.0]
["2026-09-04T15:46:39.103166+00:00", "trade", 6.835, 33.0]
["2026-09-04T15:46:39.215574+00:00", "trade", 6.835, 10.0]
["2026-09-04T15:46:39.241537+00:00", "trade", 6.835, 600.0]
["2026-09-04T15:46:39.948386+00:00", "trade", 6.8386, 1.0]
["2026-09-04T15:46:40.106190+00:00", "trade", 6.8377, 1.0]
["2026-09-04T15:46:40.600694+00:00", "trade", 6.835, 14.0]
["2026-09-04T15:46:40.603066+00:00", "trade", 6.835, 10.0]
["2026-09-04T15:46:40.717745+00:00", "trade", 6.8402, 1.0]
["2026-09-04T15:46:41.881616+00:00", "trade", 6.835, 200.0]
["2026-09-04T15:46:41.881713+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:46:41.881778+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:46:41.902047+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:46:41.902102+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:46:41.983261+00:00", "trade", 6.8362, 8000.0]
["2026-09-04T15:46:41.984542+00:00", "trade", 6.836, 330.0]
["2026-09-04T15:46:43.072934+00:00", "trade", 6.835, 1.0]
["2026-09-04T15:46:43.164072+00:00", "trade", 6.835, 1.0]
["2026-09-04T15:46:43.814295+00:00", "trade", 6.8386, 1.0]
["2026-09-04T15:46:43.917922+00:00", "trade", 6.83, 100.0]
["2026-09-04T15:46:43.917925+00:00", "trade", 6.83, 100.0]
["2026-09-04T15:46:43.917997+00:00", "trade", 6.83, 100.0]
["2026-09-04T15:46:43.918008+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:46:43.918013+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:46:43.918013+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:46:43.918053+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:46:43.918078+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:46:43.918109+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:46:43.918114+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:46:43.918189+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:46:44.038465+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:46:45.031447+00:00", "trade", 6.8367, 5622.0]
["2026-09-04T15:46:45.032723+00:00", "trade", 6.8364, 213.0]
["2026-09-04T15:46:45.639955+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:46:45.765896+00:00", "trade", 6.835, 200.0]
["2026-09-04T15:46:45.867099+00:00", "trade", 6.835, 100.0]
["2026-09-04T15:46:45.868768+00:00", "trade", 6.835, 100.0]
["2026-09-04T15:46:45.870915+00:00", "trade", 6.835, 100.0]
["2026-09-04T15:46:45.872572+00:00", "trade", 6.835, 100.0]
["2026-09-04T15:46:45.874169+00:00", "trade", 6.835, 100.0]
["2026-09-04T15:46:46.241870+00:00", "trade", 6.83, 100.0]
["2026-09-04T15:46:46.242280+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:46:46.242391+00:00", "trade", 6.835, 100.0]
["2026-09-04T15:46:46.325588+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:46:46.329192+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:46:46.332495+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:46:46.332500+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:46:46.332518+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:46:46.332518+00:00", "trade", 6.84, 10.0]
["2026-09-04T15:46:46.332524+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:46:46.332524+00:00", "trade", 6.84, 12.0]
["2026-09-04T15:46:46.332524+00:00", "trade", 6.84, 2.0]
["2026-09-04T15:46:46.332524+00:00", "trade", 6.84, 200.0]
["2026-09-04T15:46:46.332528+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:46:46.332531+00:00", "trade", 6.84, 200.0]
["2026-09-04T15:46:46.332531+00:00", "trade", 6.84, 200.0]
["2026-09-04T15:46:46.332535+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:46:46.332535+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:46:46.332536+00:00", "trade", 6.84, 10.0]
["2026-09-04T15:46:46.332536+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:46:46.332539+00:00", "trade", 6.84, 200.0]
["2026-09-04T15:46:46.332542+00:00", "trade", 6.84, 300.0]
["2026-09-04T15:46:46.332542+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:46:46.332545+00:00", "trade", 6.84, 40.0]
["2026-09-04T15:46:46.332548+00:00", "trade", 6.84, 200.0]
["2026-09-04T15:46:46.332548+00:00", "trade", 6.84, 200.0]
["2026-09-04T15:46:46.332550+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:46:46.332551+00:00", "trade", 6.84, 200.0]
["2026-09-04T15:46:46.332554+00:00", "trade", 6.84, 122.0]
["2026-09-04T15:46:46.332585+00:00", "quote", 6.84, 6.84]
["2026-09-04T15:46:46.332611+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:46:46.332615+00:00", "trade", 6.84, 300.0]
["2026-09-04T15:46:46.332615+00:00", "trade", 6.84, 1.0]
["2026-09-04T15:46:46.332620+00:00", "trade", 6.84, 2.0]
["2026-09-04T15:46:46.332620+00:00", "trade", 6.84, 68.0]
["2026-09-04T15:46:46.332620+00:00", "trade", 6.84, 200.0]
["2026-09-04T15:46:46.332623+00:00", "trade", 6.84, 300.0]
["2026-09-04T15:46:46.332632+00:00", "trade", 6.84, 30.0]
["2026-09-04T15:46:46.332680+00:00", "quote", 6.84, 6.84]
["2026-09-04T15:46:46.332685+00:00", "quote", 6.84, 6.84]
["2026-09-04T15:46:46.332720+00:00", "quote", 6.84, 6.84]
["2026-09-04T15:46:46.332720+00:00", "quote", 6.84, 6.84]
["2026-09-04T15:46:46.332725+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:46:46.332728+00:00", "trade", 6.84, 200.0]
["2026-09-04T15:46:46.332728+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:46:46.332731+00:00", "trade", 6.84, 278.0]
["2026-09-04T15:46:46.332735+00:00", "trade", 6.84, 1000.0]
["2026-09-04T15:46:46.332741+00:00", "trade", 6.84, 800.0]
["2026-09-04T15:46:46.332741+00:00", "trade", 6.84, 400.0]
["2026-09-04T15:46:46.332746+00:00", "trade", 6.84, 700.0]
["2026-09-04T15:46:46.332746+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:46:46.332750+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:46:46.332750+00:00", "trade", 6.84, 1800.0]
["2026-09-04T15:46:46.332750+00:00", "quote", 6.84, 6.84]
["2026-09-04T15:46:46.332750+00:00", "quote", 6.84, 6.84]
["2026-09-04T15:46:46.332754+00:00", "trade", 6.84, 300.0]
["2026-09-04T15:46:46.332754+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:46:46.332755+00:00", "quote", 6.84, 6.84]
["2026-09-04T15:46:46.332758+00:00", "trade", 6.84, 12.0]
["2026-09-04T15:46:46.332758+00:00", "trade", 6.84, 3300.0]
["2026-09-04T15:46:46.332758+00:00", "trade", 6.84, 230.0]
["2026-09-04T15:46:46.332765+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:46:46.332765+00:00", "trade", 6.84, 200.0]
["2026-09-04T15:46:46.332765+00:00", "trade", 6.84, 4.0]
["2026-09-04T15:46:46.332765+00:00", "trade", 6.84, 46.0]
["2026-09-04T15:46:46.332765+00:00", "trade", 6.84, 3.0]
["2026-09-04T15:46:46.332771+00:00", "trade", 6.84, 3400.0]
["2026-09-04T15:46:46.332771+00:00", "trade", 6.84, 300.0]
["2026-09-04T15:46:46.332771+00:00", "trade", 6.84, 200.0]
["2026-09-04T15:46:46.332771+00:00", "quote", 6.84, 6.84]
["2026-09-04T15:46:46.332776+00:00", "trade", 6.84, 900.0]
["2026-09-04T15:46:46.332790+00:00", "quote", 6.84, 6.84]
["2026-09-04T15:46:46.332801+00:00", "quote", 6.84, 6.84]
["2026-09-04T15:46:46.332805+00:00", "quote", 6.84, 6.84]
["2026-09-04T15:46:46.332811+00:00", "quote", 6.84, 6.84]
["2026-09-04T15:46:46.332815+00:00", "quote", 6.84, 6.84]
["2026-09-04T15:46:46.332821+00:00", "quote", 6.84, 6.84]
["2026-09-04T15:46:46.332841+00:00", "quote", 6.84, 6.84]
["2026-09-04T15:46:46.332851+00:00", "quote", 6.84, 6.84]
["2026-09-04T15:46:46.332855+00:00", "quote", 6.84, 6.84]
["2026-09-04T15:46:46.332870+00:00", "quote", 6.84, 6.84]
["2026-09-04T15:46:46.332881+00:00", "quote", 6.84, 6.84]
["2026-09-04T15:46:46.332891+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:46:46.332896+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:46:46.332921+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:46:46.332921+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:46:46.332978+00:00", "trade", 6.84, 225.0]
["2026-09-04T15:46:46.333011+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:46:46.333014+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:46:46.333021+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:46:46.333026+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:46:46.333031+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:46:46.333071+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:46:46.333071+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:46:46.333076+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:46:46.333101+00:00", "trade", 6.84, 84.0]
["2026-09-04T15:46:46.333101+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:46:46.333101+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:46:46.333111+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:46:46.333111+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:46:46.333149+00:00", "trade", 6.84, 187.0]
["2026-09-04T15:46:46.333191+00:00", "trade", 6.84, 12.0]
["2026-09-04T15:46:46.333216+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:46:46.333241+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:46:46.333251+00:00", "trade", 6.84, 20.0]
["2026-09-04T15:46:46.333252+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:46:46.333252+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:46:46.333261+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:46:46.333271+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:46:46.333307+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:46:46.333308+00:00", "trade", 6.84, 4.0]
["2026-09-04T15:46:46.333312+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:46:46.333312+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:46:46.333362+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:46:46.333362+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:46:46.333369+00:00", "trade", 6.84, 52.0]
["2026-09-04T15:46:46.333372+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:46:46.333382+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:46:46.333402+00:00", "trade", 6.84, 37.0]
["2026-09-04T15:46:46.333412+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:46:46.333462+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:46:46.333482+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:46:46.333482+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:46:46.333497+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:46:46.333838+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:46:46.333898+00:00", "trade", 6.8365, 51.0]
["2026-09-04T15:46:46.333982+00:00", "trade", 6.84, 56.0]
["2026-09-04T15:46:46.334063+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:46:46.334066+00:00", "trade", 6.84, 51.0]
["2026-09-04T15:46:46.334129+00:00", "trade", 6.84, 57.0]
["2026-09-04T15:46:46.334189+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:46:46.334190+00:00", "trade", 6.84, 68.0]
["2026-09-04T15:46:46.334244+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:46:46.334247+00:00", "trade", 6.84, 68.0]
["2026-09-04T15:46:46.334264+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:46:46.334304+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:46:46.334307+00:00", "trade", 6.84, 137.0]
["2026-09-04T15:46:46.334355+00:00", "trade", 6.849, 320.0]
["2026-09-04T15:46:46.334367+00:00", "trade", 6.84, 143.0]
["2026-09-04T15:46:46.334424+00:00", "trade", 6.84, 50.0]
["2026-09-04T15:46:46.334996+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:46:46.335031+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:46:46.336715+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:46:46.336735+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:46:46.337061+00:00", "trade", 6.84, 11.0]
["2026-09-04T15:46:46.337797+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:46:46.340594+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:46:46.340764+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:46:46.347355+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:46:46.348678+00:00", "trade", 6.845, 1192.0]
["2026-09-04T15:46:46.348828+00:00", "trade", 6.845, 1193.0]
["2026-09-04T15:46:46.356590+00:00", "trade", 6.845, 1.0]
["2026-09-04T15:46:46.364210+00:00", "trade", 6.85, 6.0]
["2026-09-04T15:46:46.364481+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:46:46.370528+00:00", "trade", 6.84, 11.0]
["2026-09-04T15:46:46.388263+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:46:46.432658+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:46:46.433119+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:46:46.454636+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:46:46.530496+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:46:46.677046+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:46:46.878291+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:46:47.002436+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:46:47.129523+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:46:47.175711+00:00", "trade", 6.8422, 100.0]
["2026-09-04T15:46:47.289459+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:46:47.332602+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:46:47.470069+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:46:48.041154+00:00", "trade", 6.8486, 1.0]
["2026-09-04T15:46:48.043226+00:00", "trade", 6.845, 56.0]
["2026-09-04T15:46:48.049301+00:00", "trade", 6.845, 200.0]
["2026-09-04T15:46:48.049301+00:00", "trade", 6.845, 200.0]
["2026-09-04T15:46:48.049304+00:00", "trade", 6.845, 900.0]
["2026-09-04T15:46:48.049304+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:46:48.049304+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:46:48.049307+00:00", "trade", 6.845, 800.0]
["2026-09-04T15:46:48.049379+00:00", "trade", 6.85, 12.0]
["2026-09-04T15:46:48.049397+00:00", "trade", 6.845, 300.0]
["2026-09-04T15:46:48.049400+00:00", "trade", 6.845, 800.0]
["2026-09-04T15:46:48.049403+00:00", "trade", 6.845, 1100.0]
["2026-09-04T15:46:48.049404+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:46:48.049419+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:46:48.049424+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:46:48.049434+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:46:48.049936+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:46:48.049936+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:46:48.050006+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:46:48.051018+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:46:48.399061+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:46:48.653404+00:00", "trade", 6.848, 1.0]
["2026-09-04T15:46:48.661973+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:46:49.020056+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:46:49.020121+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:46:49.366812+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:46:49.410111+00:00", "trade", 6.845, 4600.0]
["2026-09-04T15:46:49.648684+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:46:49.755649+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:46:49.790501+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:46:49.977216+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:46:49.977938+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:46:49.977993+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:46:49.996252+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:46:50.287983+00:00", "trade", 6.848, 5500.0]
["2026-09-04T15:46:50.289231+00:00", "trade", 6.8466, 61.0]
["2026-09-04T15:46:50.294853+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:46:50.306310+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:46:50.307919+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:46:50.310744+00:00", "trade", 6.845, 200.0]
["2026-09-04T15:46:50.310806+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:46:50.635635+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:46:50.643398+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:46:50.819653+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:46:50.903495+00:00", "trade", 6.8486, 1.0]
["2026-09-04T15:46:51.974500+00:00", "trade", 6.845, 156.0]
["2026-09-04T15:46:51.976226+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:46:51.978255+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:46:51.980138+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:46:51.981996+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:46:51.983864+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:46:51.985220+00:00", "trade", 6.845, 900.0]
["2026-09-04T15:46:51.985473+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:46:51.995661+00:00", "trade", 6.845, 1200.0]
["2026-09-04T15:46:51.996142+00:00", "trade", 6.845, 600.0]
["2026-09-04T15:46:52.280492+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:46:52.281660+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:46:52.293929+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:46:52.342624+00:00", "trade", 6.8354, 7.0]
["2026-09-04T15:46:52.377868+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:46:52.553864+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:46:52.608293+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:46:53.470006+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:46:53.586579+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:46:54.252025+00:00", "trade", 6.845, 5622.0]
["2026-09-04T15:46:54.253285+00:00", "trade", 6.845, 57.0]
["2026-09-04T15:46:54.607448+00:00", "trade", 6.8486, 1.0]
["2026-09-04T15:46:54.649215+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:46:54.695234+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:46:54.874932+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:46:54.912061+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:46:54.935445+00:00", "trade", 6.8486, 1.0]
["2026-09-04T15:46:55.286503+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:46:55.286563+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:46:55.286608+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:46:55.286848+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:46:55.287515+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:46:55.315900+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:46:55.315913+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:46:55.315968+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:46:55.316820+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:46:55.350219+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:46:55.385509+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:46:55.439948+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:46:55.577386+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:46:55.609337+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:46:55.825637+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:46:55.855102+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:46:55.898430+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:46:55.966252+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:46:56.391162+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:46:56.391224+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:46:58.013283+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:46:58.013333+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:46:58.755529+00:00", "trade", 6.848, 1.0]
["2026-09-04T15:46:59.169771+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:46:59.345927+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:46:59.530301+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:46:59.530376+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:46:59.600493+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:46:59.610117+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:46:59.998657+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:47:00.411988+00:00", "trade", 6.845, 900.0]
["2026-09-04T15:47:00.943309+00:00", "trade", 6.845, 5622.0]
["2026-09-04T15:47:01.358354+00:00", "trade", 6.85, 364.0]
["2026-09-04T15:47:01.892249+00:00", "trade", 6.845, 200.0]
["2026-09-04T15:47:01.961134+00:00", "trade", 6.845, 156.0]
["2026-09-04T15:47:01.962905+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:47:01.964686+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:47:01.966691+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:47:01.968625+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:47:01.996069+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:47:02.377283+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:47:02.377438+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:47:02.377493+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:47:02.946587+00:00", "trade", 6.8486, 1.0]
["2026-09-04T15:47:03.016124+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:47:03.993408+00:00", "trade", 6.8486, 1.0]
["2026-09-04T15:47:04.281344+00:00", "trade", 6.8399, 4.0]
["2026-09-04T15:47:05.054910+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:47:06.341791+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:47:06.802373+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:47:06.802438+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:47:06.893836+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:47:07.510282+00:00", "trade", 6.85, 20.0]
["2026-09-04T15:47:07.587343+00:00", "trade", 6.845, 83.0]
["2026-09-04T15:47:07.590101+00:00", "trade", 6.845, 1.0]
["2026-09-04T15:47:07.594753+00:00", "trade", 6.845, 1.0]
["2026-09-04T15:47:07.636688+00:00", "trade", 6.8486, 1.0]
["2026-09-04T15:47:08.740852+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:47:08.751353+00:00", "trade", 6.845, 26.0]
["2026-09-04T15:47:08.767947+00:00", "trade", 6.845, 575.0]
["2026-09-04T15:47:08.841029+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:47:08.849642+00:00", "trade", 6.845, 24.0]
["2026-09-04T15:47:09.722119+00:00", "trade", 6.8486, 2.0]
["2026-09-04T15:47:09.747443+00:00", "trade", 6.845, 106.0]
["2026-09-04T15:47:09.778472+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:47:09.779645+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:47:10.257470+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:47:10.752797+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:47:11.690150+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:47:11.789146+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:47:11.861022+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:47:11.861498+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:47:11.898933+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:47:12.380886+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:47:12.899255+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:47:12.899982+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:47:13.538734+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:47:14.421533+00:00", "trade", 6.8486, 5.0]
["2026-09-04T15:47:14.998737+00:00", "trade", 6.846, 1000.0]
["2026-09-04T15:47:15.990160+00:00", "trade", 6.8478, 100.0]
["2026-09-04T15:47:16.048913+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:47:16.123792+00:00", "trade", 6.842, 20.0]
["2026-09-04T15:47:16.154444+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:47:17.801425+00:00", "trade", 6.842, 100.0]
["2026-09-04T15:47:17.918711+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:47:18.035229+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:47:18.035720+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:47:18.162833+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:47:18.162858+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:47:18.162918+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:47:18.163374+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:47:18.163459+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:47:18.163469+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:47:18.163745+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:47:18.163815+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:47:18.164457+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:47:18.169474+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:47:18.188489+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:47:18.367144+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:47:18.979947+00:00", "trade", 6.845, 1.0]
["2026-09-04T15:47:19.181193+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:47:19.181269+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:47:19.181329+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:47:19.182101+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:47:19.395360+00:00", "trade", 6.8419, 5622.0]
["2026-09-04T15:47:19.396206+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:47:19.865263+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:47:19.865292+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:47:19.865319+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:47:19.865328+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:47:19.865333+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:47:19.865383+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:47:19.865481+00:00", "trade", 6.845, 7900.0]
["2026-09-04T15:47:19.865538+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:47:19.866325+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:47:19.866325+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:47:19.869764+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:47:21.305040+00:00", "trade", 6.845, 5000.0]
["2026-09-04T15:47:21.311342+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:47:21.311362+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:47:21.311402+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:47:21.311413+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:47:21.311433+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:47:21.852046+00:00", "trade", 6.841, 9600.0]
["2026-09-04T15:47:22.581007+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:47:22.581016+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:47:22.581022+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:47:22.581022+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:47:22.581628+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:47:22.621276+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:47:22.622496+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:47:22.648051+00:00", "trade", 6.845, 300.0]
["2026-09-04T15:47:23.318679+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:47:23.320343+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:47:24.549425+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:47:24.549490+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:47:24.549556+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:47:25.206437+00:00", "trade", 6.8486, 1.0]
["2026-09-04T15:47:26.687919+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:47:26.687994+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:47:26.692694+00:00", "trade", 6.85, 21.0]
["2026-09-04T15:47:26.897824+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:47:27.286296+00:00", "trade", 6.8486, 1.0]
["2026-09-04T15:47:27.895606+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:47:27.896408+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:47:27.997423+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:47:28.949832+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:47:28.959675+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:47:28.959720+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:47:28.959831+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:47:29.998681+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:47:30.165604+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:47:30.165663+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:47:30.166149+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:47:30.533539+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:47:30.534331+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:47:30.536035+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:47:31.096811+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:47:31.096876+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:47:31.763830+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:47:31.764747+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:47:31.766787+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:47:31.766847+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:47:31.823161+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:47:32.372023+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:47:32.372279+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:47:32.372850+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:47:32.626696+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:47:32.627171+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:47:32.632183+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:47:32.777334+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:47:32.777902+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:47:33.239379+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:47:34.222471+00:00", "trade", 6.8486, 4.0]
["2026-09-04T15:47:35.183310+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:47:36.020414+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:47:36.089438+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:47:36.441508+00:00", "trade", 6.8477, 10.0]
["2026-09-04T15:47:36.607357+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:47:36.608372+00:00", "trade", 6.84, 11.0]
["2026-09-04T15:47:36.608394+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:47:36.608450+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:47:36.608805+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:47:36.608875+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:47:36.608961+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:47:36.609040+00:00", "trade", 6.84, 3.0]
["2026-09-04T15:47:36.609058+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:47:36.609402+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:47:37.266905+00:00", "trade", 6.8486, 1.0]
["2026-09-04T15:47:37.686362+00:00", "trade", 6.8402, 5500.0]
["2026-09-04T15:47:37.890040+00:00", "trade", 6.8486, 1.0]
["2026-09-04T15:47:37.899610+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:47:37.900482+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:47:37.900547+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:47:38.123253+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:47:38.483774+00:00", "trade", 6.845, 32.0]
["2026-09-04T15:47:38.486063+00:00", "trade", 6.845, 1.0]
["2026-09-04T15:47:41.118211+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:47:41.301683+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:47:41.379363+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:47:41.488518+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:47:41.952958+00:00", "trade", 6.8413, 9600.0]
["2026-09-04T15:47:42.111192+00:00", "trade", 6.845, 10.0]
["2026-09-04T15:47:42.978021+00:00", "trade", 6.8477, 3.0]
["2026-09-04T15:47:43.860317+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:47:43.891230+00:00", "trade", 6.845, 200.0]
["2026-09-04T15:47:43.891297+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:47:43.952823+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:47:43.960016+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:47:43.960086+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:47:43.975613+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:47:43.975708+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:47:43.975768+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:47:43.975831+00:00", "trade", 6.845, 893.0]
["2026-09-04T15:47:43.975876+00:00", "trade", 6.845, 800.0]
["2026-09-04T15:47:43.976229+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:47:43.976240+00:00", "trade", 6.845, 107.0]
["2026-09-04T15:47:43.977957+00:00", "trade", 6.845, 1800.0]
["2026-09-04T15:47:43.978516+00:00", "trade", 6.845, 1100.0]
["2026-09-04T15:47:43.982137+00:00", "trade", 6.845, 1800.0]
["2026-09-04T15:47:43.982317+00:00", "trade", 6.845, 1100.0]
["2026-09-04T15:47:43.982687+00:00", "trade", 6.845, 1193.0]
["2026-09-04T15:47:43.982748+00:00", "trade", 6.845, 1.0]
["2026-09-04T15:47:43.982756+00:00", "trade", 6.845, 900.0]
["2026-09-04T15:47:43.983072+00:00", "trade", 6.845, 1100.0]
["2026-09-04T15:47:43.983238+00:00", "trade", 6.845, 1100.0]
["2026-09-04T15:47:43.983256+00:00", "trade", 6.845, 1100.0]
["2026-09-04T15:47:43.983650+00:00", "trade", 6.845, 1800.0]
["2026-09-04T15:47:43.983719+00:00", "trade", 6.845, 1100.0]
["2026-09-04T15:47:43.984212+00:00", "trade", 6.845, 878.0]
["2026-09-04T15:47:43.984317+00:00", "trade", 6.845, 575.0]
["2026-09-04T15:47:43.984528+00:00", "trade", 6.845, 1193.0]
["2026-09-04T15:47:43.984910+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:47:43.984925+00:00", "trade", 6.845, 900.0]
["2026-09-04T15:47:43.984991+00:00", "trade", 6.845, 900.0]
["2026-09-04T15:47:43.985033+00:00", "trade", 6.845, 900.0]
["2026-09-04T15:47:43.985225+00:00", "trade", 6.845, 922.0]
["2026-09-04T15:47:43.985361+00:00", "trade", 6.845, 900.0]
["2026-09-04T15:47:43.985361+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:47:43.985592+00:00", "trade", 6.845, 900.0]
["2026-09-04T15:47:43.986443+00:00", "trade", 6.845, 900.0]
["2026-09-04T15:47:43.986455+00:00", "trade", 6.845, 900.0]
["2026-09-04T15:47:43.986521+00:00", "trade", 6.845, 900.0]
["2026-09-04T15:47:43.986612+00:00", "trade", 6.845, 900.0]
["2026-09-04T15:47:43.987078+00:00", "trade", 6.845, 900.0]
["2026-09-04T15:47:43.987460+00:00", "trade", 6.845, 200.0]
["2026-09-04T15:47:43.987655+00:00", "trade", 6.845, 634.0]
["2026-09-04T15:47:43.988314+00:00", "trade", 6.845, 600.0]
["2026-09-04T15:47:43.988539+00:00", "trade", 6.845, 1166.0]
["2026-09-04T15:47:43.989099+00:00", "trade", 6.845, 1800.0]
["2026-09-04T15:47:43.991041+00:00", "trade", 6.845, 1800.0]
["2026-09-04T15:47:43.992316+00:00", "trade", 6.845, 1193.0]
["2026-09-04T15:47:44.899920+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:47:44.900385+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:47:44.901172+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:47:45.723338+00:00", "trade", 6.845, 1.0]
["2026-09-04T15:47:45.789027+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:47:45.789092+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:47:45.789273+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:47:45.790616+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:47:45.908462+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:47:45.908472+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:47:45.908532+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:47:45.908655+00:00", "trade", 6.84, 500.0]
["2026-09-04T15:47:45.909173+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:47:45.909409+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:47:45.974519+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:47:46.037319+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:47:46.279801+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:47:46.301447+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:47:46.302114+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:47:46.302220+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:47:46.303204+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:47:46.306891+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:47:46.306891+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:47:46.306931+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:47:46.306993+00:00", "trade", 6.84, 1600.0]
["2026-09-04T15:47:46.306993+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:47:46.307005+00:00", "trade", 6.84, 300.0]
["2026-09-04T15:47:46.307005+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:47:46.307014+00:00", "trade", 6.84, 364.0]
["2026-09-04T15:47:46.321521+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:47:46.350837+00:00", "trade", 6.84, 11.0]
["2026-09-04T15:47:46.383162+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:47:46.383179+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:47:46.403015+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:47:46.584452+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:47:47.018516+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:47:47.037556+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:47:47.176001+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:47:47.176337+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:47:47.577729+00:00", "trade", 6.8401, 5500.0]
["2026-09-04T15:47:48.143190+00:00", "trade", 6.8486, 1.0]
["2026-09-04T15:47:48.203668+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:47:48.204340+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:47:48.205393+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:47:48.205458+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:47:48.228808+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:47:48.442227+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:47:48.443074+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:47:48.443128+00:00", "trade", 6.84, 300.0]
["2026-09-04T15:47:48.443164+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:47:48.443214+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:47:48.552300+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:47:48.553091+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:47:49.176466+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:47:49.176536+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:47:49.462842+00:00", "trade", 6.845, 1.0]
["2026-09-04T15:47:49.962473+00:00", "trade", 6.8421, 100.0]
["2026-09-04T15:47:50.462188+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:47:50.581332+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:47:50.582372+00:00", "trade", 6.84, 200.0]
["2026-09-04T15:47:50.693168+00:00", "trade", 6.8402, 20.0]
["2026-09-04T15:47:50.734988+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:47:51.000380+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:47:51.004169+00:00", "trade", 6.8486, 5.0]
["2026-09-04T15:47:51.224588+00:00", "trade", 6.8486, 1.0]
["2026-09-04T15:47:51.360403+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:47:51.360774+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:47:51.462331+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:47:52.424803+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:47:52.424828+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:47:52.425300+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:47:52.426272+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:47:52.426464+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:47:52.602702+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:47:52.823834+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:47:54.693557+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:47:54.693612+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:47:54.693823+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:47:54.693878+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:47:54.977078+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:47:54.982470+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:47:55.080564+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:47:55.525629+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:47:55.526080+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:47:56.598119+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:47:57.501004+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:47:57.502202+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:47:57.502258+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:47:57.502354+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:47:57.520591+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:47:57.520646+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:47:57.968885+00:00", "trade", 6.8421, 10.0]
["2026-09-04T15:47:59.760236+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:47:59.760296+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:47:59.998704+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:48:00.363290+00:00", "trade", 6.8405, 6.0]
["2026-09-04T15:48:00.607799+00:00", "trade", 6.845, 500.0]
["2026-09-04T15:48:00.623136+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:48:00.623196+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:48:00.623261+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:48:00.708575+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:48:01.494071+00:00", "trade", 6.8486, 1.0]
["2026-09-04T15:48:02.030873+00:00", "trade", 6.8382, 30.0]
["2026-09-04T15:48:03.222162+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:48:03.465652+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:48:03.828080+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:48:05.351058+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:48:05.699134+00:00", "trade", 6.845, 7150.0]
["2026-09-04T15:48:05.699733+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:48:05.700209+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:48:05.775362+00:00", "trade", 6.845, 45.0]
["2026-09-04T15:48:05.819772+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:48:05.850069+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:48:06.077483+00:00", "trade", 6.845, 50.0]
["2026-09-04T15:48:06.100900+00:00", "trade", 6.8486, 1.0]
["2026-09-04T15:48:06.338102+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:48:06.338104+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:48:06.555041+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:48:08.017175+00:00", "trade", 6.8383, 200.0]
["2026-09-04T15:48:08.577588+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:48:08.577873+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:48:08.695405+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:48:09.593467+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:48:09.594400+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:48:10.142852+00:00", "trade", 6.8433, 4.0]
["2026-09-04T15:48:10.144691+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:48:11.032551+00:00", "trade", 6.845, 17.0]
["2026-09-04T15:48:11.036863+00:00", "trade", 6.845, 37.0]
["2026-09-04T15:48:11.041238+00:00", "trade", 6.845, 236.0]
["2026-09-04T15:48:11.045485+00:00", "trade", 6.845, 12.0]
["2026-09-04T15:48:11.050477+00:00", "trade", 6.845, 2.0]
["2026-09-04T15:48:11.055610+00:00", "trade", 6.845, 2.0]
["2026-09-04T15:48:11.061209+00:00", "trade", 6.845, 2.0]
["2026-09-04T15:48:11.065855+00:00", "trade", 6.845, 3.0]
["2026-09-04T15:48:11.070739+00:00", "trade", 6.845, 74.0]
["2026-09-04T15:48:11.162177+00:00", "trade", 6.8486, 1.0]
["2026-09-04T15:48:13.182066+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:48:13.402882+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:48:14.895367+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:48:14.895738+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:48:14.896164+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:48:14.901542+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:48:15.136912+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:48:15.137769+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:48:16.141260+00:00", "trade", 6.845, 51.0]
["2026-09-04T15:48:16.618822+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:48:16.619794+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:48:17.738464+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:48:17.738593+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:48:17.816304+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:48:17.821991+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:48:17.822595+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:48:18.150538+00:00", "trade", 6.8486, 3.0]
["2026-09-04T15:48:18.639410+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:48:18.686252+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:48:20.306731+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:48:20.307363+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:48:20.700174+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:48:20.946701+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:48:20.953442+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:48:20.954053+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:48:20.972021+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:48:23.698440+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:48:23.700220+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:48:23.700660+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:48:23.781872+00:00", "trade", 6.8486, 1.0]
["2026-09-04T15:48:23.783608+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:48:23.909002+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:48:24.049171+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:48:24.287178+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:48:24.607716+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:48:24.858593+00:00", "trade", 6.8477, 1.0]
["2026-09-04T15:48:24.859962+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:48:24.952753+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:48:25.116167+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:48:25.762281+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:48:26.025649+00:00", "trade", 6.8383, 44.0]
["2026-09-04T15:48:26.242004+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:48:27.642380+00:00", "trade", 6.8421, 21.0]
["2026-09-04T15:48:28.124838+00:00", "trade", 6.845, 7.0]
["2026-09-04T15:48:28.128533+00:00", "trade", 6.845, 1.0]
["2026-09-04T15:48:28.132274+00:00", "trade", 6.845, 4.0]
["2026-09-04T15:48:28.757847+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:48:28.758308+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:48:29.120648+00:00", "trade", 6.8486, 1.0]
["2026-09-04T15:48:29.856732+00:00", "trade", 6.845, 200.0]
["2026-09-04T15:48:29.979507+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:48:29.980013+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:48:29.980825+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:48:29.998732+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:48:30.065496+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:48:30.242019+00:00", "trade", 6.8421, 100.0]
["2026-09-04T15:48:30.560485+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:48:33.069737+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:48:33.069822+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:48:33.070639+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:48:33.070694+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:48:33.071136+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:48:33.072030+00:00", "trade", 6.845, 17.0]
["2026-09-04T15:48:33.072033+00:00", "trade", 6.845, 10.0]
["2026-09-04T15:48:33.072048+00:00", "trade", 6.845, 1073.0]
["2026-09-04T15:48:33.072374+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:48:33.072499+00:00", "trade", 6.845, 550.0]
["2026-09-04T15:48:33.072550+00:00", "trade", 6.845, 10.0]
["2026-09-04T15:48:33.072592+00:00", "trade", 6.845, 1090.0]
["2026-09-04T15:48:33.072833+00:00", "trade", 6.845, 1100.0]
["2026-09-04T15:48:33.072992+00:00", "trade", 6.845, 1100.0]
["2026-09-04T15:48:33.073037+00:00", "trade", 6.845, 1100.0]
["2026-09-04T15:48:33.073470+00:00", "trade", 6.845, 1100.0]
["2026-09-04T15:48:33.073578+00:00", "trade", 6.845, 1100.0]
["2026-09-04T15:48:33.073750+00:00", "trade", 6.845, 1100.0]
["2026-09-04T15:48:33.073885+00:00", "trade", 6.845, 1100.0]
["2026-09-04T15:48:33.074243+00:00", "trade", 6.845, 1100.0]
["2026-09-04T15:48:33.074351+00:00", "trade", 6.845, 1100.0]
["2026-09-04T15:48:33.074510+00:00", "trade", 6.845, 1100.0]
["2026-09-04T15:48:33.074643+00:00", "trade", 6.845, 1100.0]
["2026-09-04T15:48:33.074784+00:00", "trade", 6.845, 1100.0]
["2026-09-04T15:48:33.074950+00:00", "trade", 6.845, 1100.0]
["2026-09-04T15:48:33.075244+00:00", "trade", 6.845, 1100.0]
["2026-09-04T15:48:33.075280+00:00", "trade", 6.845, 1100.0]
["2026-09-04T15:48:33.075683+00:00", "trade", 6.845, 1100.0]
["2026-09-04T15:48:33.075683+00:00", "trade", 6.845, 1100.0]
["2026-09-04T15:48:33.076083+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:48:33.078954+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:48:33.078954+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:48:33.079556+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:48:33.079596+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:48:33.079997+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:48:33.097452+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:48:33.899751+00:00", "trade", 6.845, 224.0]
["2026-09-04T15:48:33.899835+00:00", "trade", 6.845, 76.0]
["2026-09-04T15:48:34.356049+00:00", "trade", 6.8486, 2.0]
["2026-09-04T15:48:35.404593+00:00", "trade", 6.8486, 1.0]
["2026-09-04T15:48:35.459846+00:00", "trade", 6.8486, 1.0]
["2026-09-04T15:48:35.637664+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:48:35.637873+00:00", "trade", 6.84, 200.0]
["2026-09-04T15:48:35.637873+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:48:35.638386+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:48:35.638416+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:48:35.712063+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:48:35.767989+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:48:36.086885+00:00", "trade", 6.8429, 2000.0]
["2026-09-04T15:48:36.088798+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:48:36.089685+00:00", "trade", 6.845, 743.0]
["2026-09-04T15:48:36.089806+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:48:36.091254+00:00", "trade", 6.845, 2.0]
["2026-09-04T15:48:36.459093+00:00", "trade", 6.845, 300.0]
["2026-09-04T15:48:36.460093+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:48:37.299481+00:00", "trade", 6.845, 1.0]
["2026-09-04T15:48:37.499514+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:48:37.761959+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:48:37.762455+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:48:37.762540+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:48:37.762542+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:48:37.784152+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:48:37.842831+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:48:39.135685+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:48:40.541149+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:48:40.541730+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:48:40.542309+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:48:40.542367+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:48:40.542382+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:48:40.542382+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:48:40.542860+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:48:40.787541+00:00", "trade", 6.8486, 1.0]
["2026-09-04T15:48:40.878938+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:48:42.758094+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:48:42.785079+00:00", "trade", 6.843, 600.0]
["2026-09-04T15:48:43.341344+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:48:43.341890+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:48:43.341891+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:48:43.341970+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:48:43.342326+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:48:43.353595+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:48:43.355883+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:48:44.324300+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:48:44.325293+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:48:44.325293+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:48:44.325924+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:48:44.455600+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:48:44.585563+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:48:44.615397+00:00", "trade", 6.8437, 1.0]
["2026-09-04T15:48:45.736253+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:48:45.736429+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:48:45.737667+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:48:45.829085+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:48:46.009214+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:48:46.410184+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:48:46.493623+00:00", "trade", 6.845, 15.0]
["2026-09-04T15:48:46.494919+00:00", "trade", 6.84, 91.0]
["2026-09-04T15:48:47.070231+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:48:47.118020+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:48:47.118380+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:48:47.529639+00:00", "trade", 6.845, 1.0]
["2026-09-04T15:48:48.129415+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:48:48.130160+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:48:48.231928+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:48:49.819204+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:48:51.641811+00:00", "trade", 6.8419, 25.0]
["2026-09-04T15:48:52.031554+00:00", "trade", 6.8401, 20.0]
["2026-09-04T15:48:53.530228+00:00", "trade", 6.8486, 1.0]
["2026-09-04T15:48:54.392226+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:48:56.062590+00:00", "trade", 6.842, 100.0]
["2026-09-04T15:48:57.902610+00:00", "trade", 6.8447, 39.0]
["2026-09-04T15:48:59.523573+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:48:59.531286+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:48:59.998756+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:49:00.030193+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:49:00.030216+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:49:00.030231+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:49:00.030236+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:49:00.030246+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:49:00.030253+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:49:00.030256+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:49:00.030291+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:49:00.030567+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:49:00.030953+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:49:00.140313+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:49:00.179140+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:49:00.201839+00:00", "trade", 6.845, 300.0]
["2026-09-04T15:49:00.201849+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:49:00.201854+00:00", "trade", 6.845, 1100.0]
["2026-09-04T15:49:00.201860+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:49:00.201905+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:49:00.201968+00:00", "trade", 6.845, 1100.0]
["2026-09-04T15:49:00.202275+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:49:00.202449+00:00", "trade", 6.845, 1100.0]
["2026-09-04T15:49:00.202762+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:49:00.202768+00:00", "trade", 6.845, 1100.0]
["2026-09-04T15:49:00.202812+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:49:00.202912+00:00", "trade", 6.845, 1100.0]
["2026-09-04T15:49:00.203008+00:00", "trade", 6.845, 1100.0]
["2026-09-04T15:49:00.203369+00:00", "trade", 6.845, 1100.0]
["2026-09-04T15:49:00.203517+00:00", "trade", 6.845, 1100.0]
["2026-09-04T15:49:00.203730+00:00", "trade", 6.845, 1100.0]
["2026-09-04T15:49:00.203820+00:00", "trade", 6.845, 1100.0]
["2026-09-04T15:49:00.204283+00:00", "trade", 6.845, 1100.0]
["2026-09-04T15:49:00.204289+00:00", "trade", 6.845, 1100.0]
["2026-09-04T15:49:00.204449+00:00", "trade", 6.845, 1100.0]
["2026-09-04T15:49:00.206148+00:00", "trade", 6.845, 1192.0]
["2026-09-04T15:49:00.206151+00:00", "trade", 6.845, 200.0]
["2026-09-04T15:49:00.206151+00:00", "trade", 6.845, 1800.0]
["2026-09-04T15:49:00.206400+00:00", "trade", 6.845, 1192.0]
["2026-09-04T15:49:00.206400+00:00", "trade", 6.845, 300.0]
["2026-09-04T15:49:00.873504+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:49:00.944188+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:49:00.999555+00:00", "trade", 6.8391, 6.0]
["2026-09-04T15:49:01.002023+00:00", "trade", 6.8448, 1.0]
["2026-09-04T15:49:01.906338+00:00", "trade", 6.845, 300.0]
["2026-09-04T15:49:01.907277+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:49:01.907623+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:49:01.907683+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:49:02.242887+00:00", "trade", 6.8448, 10.0]
["2026-09-04T15:49:03.001886+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:49:03.001886+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:49:03.001954+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:49:03.001959+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:49:03.002957+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:49:03.004074+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:49:03.006938+00:00", "trade", 6.845, 300.0]
["2026-09-04T15:49:03.007025+00:00", "trade", 6.845, 1100.0]
["2026-09-04T15:49:03.007098+00:00", "trade", 6.845, 300.0]
["2026-09-04T15:49:03.007774+00:00", "trade", 6.845, 1100.0]
["2026-09-04T15:49:03.008279+00:00", "trade", 6.845, 1100.0]
["2026-09-04T15:49:03.008694+00:00", "trade", 6.845, 1100.0]
["2026-09-04T15:49:03.008719+00:00", "trade", 6.845, 1100.0]
["2026-09-04T15:49:03.008719+00:00", "trade", 6.845, 1100.0]
["2026-09-04T15:49:03.009182+00:00", "trade", 6.845, 1100.0]
["2026-09-04T15:49:03.009425+00:00", "trade", 6.845, 1100.0]
["2026-09-04T15:49:03.009503+00:00", "trade", 6.845, 1100.0]
["2026-09-04T15:49:03.009913+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:49:03.011425+00:00", "trade", 6.845, 1192.0]
["2026-09-04T15:49:03.011840+00:00", "trade", 6.845, 900.0]
["2026-09-04T15:49:03.012453+00:00", "trade", 6.845, 300.0]
["2026-09-04T15:49:03.012453+00:00", "trade", 6.845, 1800.0]
["2026-09-04T15:49:03.012856+00:00", "trade", 6.845, 1800.0]
["2026-09-04T15:49:03.013250+00:00", "trade", 6.845, 1800.0]
["2026-09-04T15:49:03.013253+00:00", "trade", 6.845, 300.0]
["2026-09-04T15:49:03.013265+00:00", "trade", 6.845, 1800.0]
["2026-09-04T15:49:03.013376+00:00", "trade", 6.845, 1800.0]
["2026-09-04T15:49:03.019872+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:49:03.019923+00:00", "trade", 6.845, 5300.0]
["2026-09-04T15:49:03.019929+00:00", "trade", 6.845, 7200.0]
["2026-09-04T15:49:03.019947+00:00", "trade", 6.845, 5300.0]
["2026-09-04T15:49:03.020124+00:00", "trade", 6.845, 5300.0]
["2026-09-04T15:49:03.021246+00:00", "trade", 6.845, 7319.0]
["2026-09-04T15:49:03.021394+00:00", "trade", 6.845, 1500.0]
["2026-09-04T15:49:03.021448+00:00", "trade", 6.845, 300.0]
["2026-09-04T15:49:03.021511+00:00", "trade", 6.845, 300.0]
["2026-09-04T15:49:03.021730+00:00", "trade", 6.845, 1000.0]
["2026-09-04T15:49:03.021745+00:00", "trade", 6.845, 900.0]
["2026-09-04T15:49:03.021935+00:00", "trade", 6.845, 3800.0]
["2026-09-04T15:49:03.022527+00:00", "trade", 6.845, 5300.0]
["2026-09-04T15:49:03.022575+00:00", "trade", 6.845, 1600.0]
["2026-09-04T15:49:03.022804+00:00", "trade", 6.845, 900.0]
["2026-09-04T15:49:03.023280+00:00", "trade", 6.845, 1400.0]
["2026-09-04T15:49:03.023475+00:00", "trade", 6.845, 300.0]
["2026-09-04T15:49:03.023475+00:00", "trade", 6.845, 600.0]
["2026-09-04T15:49:03.023595+00:00", "trade", 6.845, 900.0]
["2026-09-04T15:49:03.024055+00:00", "trade", 6.845, 900.0]
["2026-09-04T15:49:03.024067+00:00", "trade", 6.845, 900.0]
["2026-09-04T15:49:03.024163+00:00", "trade", 6.845, 900.0]
["2026-09-04T15:49:03.024220+00:00", "trade", 6.845, 300.0]
["2026-09-04T15:49:03.024422+00:00", "trade", 6.845, 2300.0]
["2026-09-04T15:49:03.024512+00:00", "trade", 6.845, 900.0]
["2026-09-04T15:49:03.024915+00:00", "trade", 6.845, 900.0]
["2026-09-04T15:49:03.025086+00:00", "trade", 6.845, 1300.0]
["2026-09-04T15:49:03.025261+00:00", "trade", 6.845, 1300.0]
["2026-09-04T15:49:03.025709+00:00", "trade", 6.845, 900.0]
["2026-09-04T15:49:03.025925+00:00", "trade", 6.845, 1500.0]
["2026-09-04T15:49:03.027357+00:00", "trade", 6.845, 1100.0]
["2026-09-04T15:49:03.027504+00:00", "trade", 6.845, 1800.0]
["2026-09-04T15:49:03.027507+00:00", "trade", 6.845, 7200.0]
["2026-09-04T15:49:03.028368+00:00", "trade", 6.845, 3500.0]
["2026-09-04T15:49:03.029005+00:00", "trade", 6.845, 5300.0]
["2026-09-04T15:49:03.029802+00:00", "trade", 6.845, 200.0]
["2026-09-04T15:49:03.031775+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:49:03.031828+00:00", "trade", 6.85, 62.0]
["2026-09-04T15:49:03.031885+00:00", "trade", 6.85, 11.0]
["2026-09-04T15:49:03.031943+00:00", "trade", 6.85, 100.0]
["2026-09-04T15:49:03.031994+00:00", "trade", 6.85, 700.0]
["2026-09-04T15:49:03.031998+00:00", "trade", 6.85, 600.0]
["2026-09-04T15:49:03.031998+00:00", "trade", 6.85, 300.0]
["2026-09-04T15:49:03.032004+00:00", "trade", 6.85, 400.0]
["2026-09-04T15:49:03.032004+00:00", "trade", 6.85, 400.0]
["2026-09-04T15:49:03.032004+00:00", "trade", 6.85, 100.0]
["2026-09-04T15:49:03.032009+00:00", "trade", 6.85, 1000.0]
["2026-09-04T15:49:03.032009+00:00", "trade", 6.85, 200.0]
["2026-09-04T15:49:03.032012+00:00", "trade", 6.85, 5.0]
["2026-09-04T15:49:03.032015+00:00", "trade", 6.85, 12.0]
["2026-09-04T15:49:03.032021+00:00", "trade", 6.85, 12.0]
["2026-09-04T15:49:03.032021+00:00", "trade", 6.85, 200.0]
["2026-09-04T15:49:03.032021+00:00", "trade", 6.85, 62.0]
["2026-09-04T15:49:03.032021+00:00", "trade", 6.85, 100.0]
["2026-09-04T15:49:03.032021+00:00", "trade", 6.85, 184.0]
["2026-09-04T15:49:03.032021+00:00", "trade", 6.85, 200.0]
["2026-09-04T15:49:03.032022+00:00", "quote", 6.85, 6.85]
["2026-09-04T15:49:03.032027+00:00", "trade", 6.85, 7500.0]
["2026-09-04T15:49:03.032027+00:00", "trade", 6.85, 100.0]
["2026-09-04T15:49:03.032027+00:00", "trade", 6.85, 26.0]
["2026-09-04T15:49:03.032030+00:00", "trade", 6.85, 42.0]
["2026-09-04T15:49:03.032030+00:00", "trade", 6.85, 100.0]
["2026-09-04T15:49:03.032034+00:00", "trade", 6.85, 4.0]
["2026-09-04T15:49:03.032034+00:00", "trade", 6.85, 5.0]
["2026-09-04T15:49:03.032071+00:00", "quote", 6.85, 6.85]
["2026-09-04T15:49:03.032090+00:00", "trade", 6.85, 900.0]
["2026-09-04T15:49:03.032121+00:00", "quote", 6.85, 6.85]
["2026-09-04T15:49:03.032156+00:00", "quote", 6.85, 6.85]
["2026-09-04T15:49:03.032161+00:00", "quote", 6.85, 6.85]
["2026-09-04T15:49:03.032161+00:00", "quote", 6.85, 6.85]
["2026-09-04T15:49:03.032161+00:00", "quote", 6.85, 6.85]
["2026-09-04T15:49:03.032161+00:00", "quote", 6.85, 6.85]
["2026-09-04T15:49:03.032161+00:00", "quote", 6.85, 6.85]
["2026-09-04T15:49:03.032174+00:00", "trade", 6.85, 100.0]
["2026-09-04T15:49:03.032174+00:00", "trade", 6.85, 200.0]
["2026-09-04T15:49:03.032222+00:00", "quote", 6.85, 6.85]
["2026-09-04T15:49:03.032227+00:00", "quote", 6.85, 6.85]
["2026-09-04T15:49:03.032232+00:00", "quote", 6.85, 6.85]
["2026-09-04T15:49:03.032232+00:00", "quote", 6.85, 6.85]
["2026-09-04T15:49:03.032256+00:00", "quote", 6.85, 6.85]
["2026-09-04T15:49:03.032267+00:00", "quote", 6.85, 6.85]
["2026-09-04T15:49:03.032272+00:00", "quote", 6.85, 6.85]
["2026-09-04T15:49:03.032282+00:00", "quote", 6.85, 6.85]
["2026-09-04T15:49:03.032332+00:00", "quote", 6.85, 6.85]
["2026-09-04T15:49:03.032332+00:00", "quote", 6.85, 6.85]
["2026-09-04T15:49:03.032338+00:00", "quote", 6.85, 6.85]
["2026-09-04T15:49:03.032342+00:00", "quote", 6.85, 6.85]
["2026-09-04T15:49:03.032342+00:00", "quote", 6.85, 6.85]
["2026-09-04T15:49:03.032402+00:00", "quote", 6.85, 6.85]
["2026-09-04T15:49:03.032407+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:49:03.032447+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:49:03.032482+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:49:03.032522+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:49:03.032557+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:49:03.032572+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:49:03.032612+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:49:03.032632+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:49:03.032648+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:49:03.032663+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:49:03.032716+00:00", "trade", 6.85, 64.0]
["2026-09-04T15:49:03.032718+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:49:03.032718+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:49:03.032833+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:49:03.032848+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:49:03.032888+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:49:03.032947+00:00", "trade", 6.85, 100.0]
["2026-09-04T15:49:03.033020+00:00", "trade", 6.85, 100.0]
["2026-09-04T15:49:03.033022+00:00", "trade", 6.85, 10.0]
["2026-09-04T15:49:03.033063+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:49:03.033063+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:49:03.033114+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:49:03.033284+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:49:03.033289+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:49:03.033389+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:49:03.033394+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:49:03.033491+00:00", "trade", 6.85, 100.0]
["2026-09-04T15:49:03.033491+00:00", "trade", 6.85, 200.0]
["2026-09-04T15:49:03.033531+00:00", "trade", 6.85, 100.0]
["2026-09-04T15:49:03.033531+00:00", "trade", 6.85, 1700.0]
["2026-09-04T15:49:03.033533+00:00", "trade", 6.85, 400.0]
["2026-09-04T15:49:03.033536+00:00", "trade", 6.85, 890.0]
["2026-09-04T15:49:03.033565+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:49:03.033570+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:49:03.033605+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:49:03.033761+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:49:03.033761+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:49:03.033765+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:49:03.033840+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:49:03.034231+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:49:03.034330+00:00", "trade", 6.85, 11.0]
["2026-09-04T15:49:03.034487+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:49:03.034493+00:00", "trade", 6.845, 5.0]
["2026-09-04T15:49:03.034607+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:49:03.036086+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:49:03.036201+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:49:03.037294+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:49:03.040020+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:49:03.040492+00:00", "trade", 6.85, 11.0]
["2026-09-04T15:49:03.063270+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:49:03.093267+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:49:03.120762+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:49:03.132270+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:49:03.155751+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:49:03.241871+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:49:03.318303+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:49:03.639102+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:49:04.028790+00:00", "trade", 6.86, 250.0]
["2026-09-04T15:49:04.188776+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:49:04.330549+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:49:04.869949+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:49:05.085640+00:00", "trade", 6.85, 100.0]
["2026-09-04T15:49:05.085739+00:00", "trade", 6.85, 100.0]
["2026-09-04T15:49:05.086359+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:49:05.086359+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:49:05.086379+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:49:05.086384+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:49:05.214359+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:49:05.330681+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:49:05.331859+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:49:06.263649+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:49:06.443196+00:00", "trade", 6.8586, 1.0]
["2026-09-04T15:49:06.561522+00:00", "trade", 6.8426, 191.0]
["2026-09-04T15:49:07.263625+00:00", "trade", 6.86, 100.0]
["2026-09-04T15:49:07.809254+00:00", "trade", 6.8537, 1.0]
["2026-09-04T15:49:07.820335+00:00", "trade", 6.85, 100.0]
["2026-09-04T15:49:07.861870+00:00", "trade", 6.8447, 4.0]
["2026-09-04T15:49:07.916619+00:00", "trade", 6.855, 100.0]
["2026-09-04T15:49:08.891171+00:00", "trade", 6.855, 2000.0]
["2026-09-04T15:49:10.236416+00:00", "trade", 6.855, 100.0]
["2026-09-04T15:49:10.780142+00:00", "trade", 6.85, 100.0]
["2026-09-04T15:49:10.870167+00:00", "trade", 6.855, 100.0]
["2026-09-04T15:49:13.531530+00:00", "trade", 6.8586, 1.0]
["2026-09-04T15:49:14.038565+00:00", "trade", 6.85, 10584.0]
["2026-09-04T15:49:14.040901+00:00", "trade", 6.855, 1.0]
["2026-09-04T15:49:14.048549+00:00", "trade", 6.86, 1.0]
["2026-09-04T15:49:14.057627+00:00", "trade", 6.855, 100.0]
["2026-09-04T15:49:14.066820+00:00", "trade", 6.855, 100.0]
["2026-09-04T15:49:14.310010+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:49:16.019182+00:00", "trade", 6.85, 200.0]
["2026-09-04T15:49:16.376928+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:49:17.107868+00:00", "trade", 6.85, 2.0]
["2026-09-04T15:49:17.107869+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:49:17.107879+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:49:17.107929+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:49:17.107979+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:49:18.360573+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:49:18.362288+00:00", "trade", 6.85, 100.0]
["2026-09-04T15:49:18.482460+00:00", "trade", 6.8459, 4.0]
["2026-09-04T15:49:19.485417+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:49:19.486054+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:49:19.628932+00:00", "trade", 6.8586, 1.0]
["2026-09-04T15:49:20.025790+00:00", "trade", 6.855, 1.0]
["2026-09-04T15:49:20.033735+00:00", "trade", 6.854, 2.0]
["2026-09-04T15:49:20.447551+00:00", "trade", 6.85, 37.0]
["2026-09-04T15:49:20.448025+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:49:20.511486+00:00", "trade", 6.855, 100.0]
["2026-09-04T15:49:22.763385+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:49:22.941033+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:49:23.198726+00:00", "trade", 6.855, 5000.0]
["2026-09-04T15:49:23.224348+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:49:23.228493+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:49:23.228553+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:49:23.419277+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:49:24.106372+00:00", "trade", 6.855, 1.0]
["2026-09-04T15:49:24.112055+00:00", "trade", 6.855, 1.0]
["2026-09-04T15:49:24.117685+00:00", "trade", 6.855, 25.0]
["2026-09-04T15:49:24.123311+00:00", "trade", 6.855, 5.0]
["2026-09-04T15:49:24.129028+00:00", "trade", 6.855, 13.0]
["2026-09-04T15:49:24.144956+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:49:24.505474+00:00", "trade", 6.85, 99.0]
["2026-09-04T15:49:24.551297+00:00", "trade", 6.8523, 99.0]
["2026-09-04T15:49:24.727007+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:49:24.728215+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:49:25.146330+00:00", "trade", 6.855, 9.0]
["2026-09-04T15:49:25.227232+00:00", "trade", 6.855, 100.0]
["2026-09-04T15:49:25.228241+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:49:25.230973+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:49:25.231012+00:00", "trade", 6.855, 100.0]
["2026-09-04T15:49:25.231023+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:49:25.461586+00:00", "trade", 6.855, 40.0]
["2026-09-04T15:49:25.581257+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:49:25.581659+00:00", "trade", 6.85, 100.0]
["2026-09-04T15:49:25.604653+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:49:25.909855+00:00", "trade", 6.8523, 10.0]
["2026-09-04T15:49:27.275929+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:49:28.514846+00:00", "trade", 6.855, 1.0]
["2026-09-04T15:49:28.528407+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:49:28.530188+00:00", "trade", 6.855, 6.0]
["2026-09-04T15:49:28.736778+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:49:28.737405+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:49:28.738960+00:00", "trade", 6.85, 100.0]
["2026-09-04T15:49:28.825528+00:00", "trade", 6.85, 99.0]
["2026-09-04T15:49:28.832640+00:00", "trade", 6.855, 100.0]
["2026-09-04T15:49:28.892861+00:00", "trade", 6.8503, 99.0]
["2026-09-04T15:49:29.731405+00:00", "trade", 6.8462, 84.0]
["2026-09-04T15:49:29.998769+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:49:30.340298+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:49:30.928747+00:00", "trade", 6.855, 20.0]
["2026-09-04T15:49:31.378541+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:49:31.561863+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:49:32.369893+00:00", "trade", 6.8433, 100.0]
["2026-09-04T15:49:34.122612+00:00", "trade", 6.855, 100.0]
["2026-09-04T15:49:34.667639+00:00", "trade", 6.855, 300.0]
["2026-09-04T15:49:35.048387+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:49:35.050917+00:00", "trade", 6.8586, 1.0]
["2026-09-04T15:49:35.543900+00:00", "trade", 6.8428, 100.0]
["2026-09-04T15:49:37.071376+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:49:37.071877+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:49:37.075726+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:49:38.558879+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:49:38.559185+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:49:38.559330+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:49:38.863420+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:49:39.267467+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:49:39.313926+00:00", "trade", 6.855, 6.0]
["2026-09-04T15:49:39.319534+00:00", "trade", 6.855, 1.0]
["2026-09-04T15:49:39.324201+00:00", "trade", 6.855, 3.0]
["2026-09-04T15:49:39.333580+00:00", "trade", 6.855, 11.0]
["2026-09-04T15:49:39.375876+00:00", "trade", 6.855, 34.0]
["2026-09-04T15:49:39.685993+00:00", "trade", 6.855, 44.0]
["2026-09-04T15:49:39.687141+00:00", "trade", 6.855, 22.0]
["2026-09-04T15:49:39.693240+00:00", "trade", 6.855, 1143.0]
["2026-09-04T15:49:39.910423+00:00", "trade", 6.85, 100.0]
["2026-09-04T15:49:39.911320+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:49:39.911356+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:49:39.911356+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:49:39.911436+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:49:40.459282+00:00", "trade", 6.8577, 2.0]
["2026-09-04T15:49:40.522541+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:49:40.522602+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:49:40.523378+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:49:40.542093+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:49:40.712906+00:00", "trade", 6.8438, 50.0]
["2026-09-04T15:49:40.731123+00:00", "trade", 6.855, 100.0]
["2026-09-04T15:49:40.791862+00:00", "trade", 6.855, 200.0]
["2026-09-04T15:49:41.402761+00:00", "trade", 6.85, 63.0]
["2026-09-04T15:49:41.402761+00:00", "trade", 6.85, 37.0]
["2026-09-04T15:49:41.402798+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:49:42.024612+00:00", "trade", 6.855, 100.0]
["2026-09-04T15:49:42.035288+00:00", "trade", 6.855, 1.0]
["2026-09-04T15:49:42.094060+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:49:42.903486+00:00", "trade", 6.8501, 5000.0]
["2026-09-04T15:49:43.108581+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:49:43.627928+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:49:43.628008+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:49:43.628790+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:49:43.647465+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:49:43.647520+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:49:43.647530+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:49:43.722787+00:00", "trade", 6.8586, 1.0]
["2026-09-04T15:49:44.050911+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:49:44.050971+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:49:44.050976+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:49:44.051743+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:49:44.052219+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:49:44.099146+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:49:44.420662+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:49:44.421303+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:49:44.421823+00:00", "trade", 6.85, 63.0]
["2026-09-04T15:49:44.421823+00:00", "trade", 6.85, 37.0]
["2026-09-04T15:49:44.955140+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:49:44.955766+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:49:44.956027+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:49:45.242463+00:00", "trade", 6.8428, 100.0]
["2026-09-04T15:49:45.510733+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:49:45.511615+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:49:45.838930+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:49:45.966679+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:49:46.559832+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:49:46.560359+00:00", "trade", 6.85, 63.0]
["2026-09-04T15:49:46.560359+00:00", "trade", 6.85, 37.0]
["2026-09-04T15:49:46.560834+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:49:46.789950+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:49:47.573366+00:00", "trade", 6.8586, 1.0]
["2026-09-04T15:49:47.749892+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:49:48.594203+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:49:48.770274+00:00", "trade", 6.8599, 10.0]
["2026-09-04T15:49:48.780583+00:00", "trade", 6.8599, 1.0]
["2026-09-04T15:49:51.430726+00:00", "trade", 6.8514, 150.0]
["2026-09-04T15:49:52.359946+00:00", "trade", 6.8586, 1.0]
["2026-09-04T15:49:54.025932+00:00", "trade", 6.86, 100.0]
["2026-09-04T15:49:54.026943+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:49:54.027394+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:49:54.382025+00:00", "trade", 6.8435, 200.0]
["2026-09-04T15:49:57.219062+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:49:57.220174+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:49:57.481477+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:49:58.306422+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:49:58.688001+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:49:58.851109+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:49:58.887065+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:49:59.067876+00:00", "trade", 6.8586, 1.0]
["2026-09-04T15:49:59.260118+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:49:59.998798+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:00.019262+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:00.054400+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:01.442352+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:01.562456+00:00", "trade", 6.855, 100.0]
["2026-09-04T15:50:01.563034+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:01.563470+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:02.056193+00:00", "trade", 6.855, 45.0]
["2026-09-04T15:50:02.927664+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:02.928010+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:02.928065+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:02.928080+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:03.130791+00:00", "trade", 6.855, 200.0]
["2026-09-04T15:50:03.706969+00:00", "trade", 6.855, 100.0]
["2026-09-04T15:50:03.710578+00:00", "trade", 6.855, 100.0]
["2026-09-04T15:50:03.714574+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:03.714634+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:03.714639+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:04.075468+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:04.152508+00:00", "trade", 6.85, 10.0]
["2026-09-04T15:50:04.152592+00:00", "trade", 6.85, 10.0]
["2026-09-04T15:50:04.446539+00:00", "trade", 6.85, 90.0]
["2026-09-04T15:50:04.447169+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:04.949878+00:00", "trade", 6.852, 1.0]
["2026-09-04T15:50:05.516728+00:00", "trade", 6.8532, 90.0]
["2026-09-04T15:50:07.364979+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:07.365605+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:07.365676+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:08.177449+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:09.421267+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:09.591106+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:10.163419+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:10.868056+00:00", "trade", 6.855, 100.0]
["2026-09-04T15:50:10.868224+00:00", "trade", 6.855, 300.0]
["2026-09-04T15:50:10.869015+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:10.959766+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:11.005465+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:11.379340+00:00", "trade", 6.85, 53.0]
["2026-09-04T15:50:11.379340+00:00", "trade", 6.85, 600.0]
["2026-09-04T15:50:11.379343+00:00", "trade", 6.85, 38.0]
["2026-09-04T15:50:11.379346+00:00", "trade", 6.85, 9.0]
["2026-09-04T15:50:11.379396+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:11.379822+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:11.379822+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:11.379827+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:11.391896+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:11.489538+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:11.840900+00:00", "trade", 6.855, 100.0]
["2026-09-04T15:50:11.841045+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:11.841070+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:11.841106+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:11.841892+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:11.857916+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:11.857981+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:11.859600+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:11.898590+00:00", "trade", 6.855, 200.0]
["2026-09-04T15:50:11.898671+00:00", "trade", 6.855, 224.0]
["2026-09-04T15:50:11.898752+00:00", "trade", 6.855, 224.0]
["2026-09-04T15:50:11.898833+00:00", "trade", 6.855, 1193.0]
["2026-09-04T15:50:11.899777+00:00", "trade", 6.855, 46.0]
["2026-09-04T15:50:11.899777+00:00", "trade", 6.855, 10.0]
["2026-09-04T15:50:11.899786+00:00", "trade", 6.855, 98.0]
["2026-09-04T15:50:11.903750+00:00", "trade", 6.855, 5.0]
["2026-09-04T15:50:12.900604+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:13.039916+00:00", "trade", 6.855, 3.0]
["2026-09-04T15:50:13.044418+00:00", "trade", 6.855, 7.0]
["2026-09-04T15:50:13.048102+00:00", "trade", 6.855, 26.0]
["2026-09-04T15:50:13.051836+00:00", "trade", 6.855, 15.0]
["2026-09-04T15:50:13.561854+00:00", "trade", 6.85, 100.0]
["2026-09-04T15:50:13.561924+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:13.899925+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:13.900070+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:13.900960+00:00", "trade", 6.855, 600.0]
["2026-09-04T15:50:13.902255+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:13.902322+00:00", "trade", 6.855, 10.0]
["2026-09-04T15:50:13.906169+00:00", "trade", 6.86, 39.0]
["2026-09-04T15:50:13.906170+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:13.906305+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:13.906349+00:00", "trade", 6.86, 11.0]
["2026-09-04T15:50:13.906385+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:13.906388+00:00", "trade", 6.86, 100.0]
["2026-09-04T15:50:13.906570+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:13.906595+00:00", "trade", 6.86, 12.0]
["2026-09-04T15:50:13.906961+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:13.906976+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:13.906976+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:13.907002+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:13.907002+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:13.907032+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:13.907032+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:13.922323+00:00", "trade", 6.855, 1500.0]
["2026-09-04T15:50:13.922383+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:13.922389+00:00", "trade", 6.855, 1600.0]
["2026-09-04T15:50:13.922533+00:00", "trade", 6.855, 1800.0]
["2026-09-04T15:50:13.922579+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:13.922609+00:00", "trade", 6.855, 1400.0]
["2026-09-04T15:50:13.922879+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:13.922993+00:00", "trade", 6.855, 3300.0]
["2026-09-04T15:50:13.922993+00:00", "trade", 6.855, 1800.0]
["2026-09-04T15:50:13.923135+00:00", "trade", 6.855, 1800.0]
["2026-09-04T15:50:13.923168+00:00", "trade", 6.855, 700.0]
["2026-09-04T15:50:13.923363+00:00", "trade", 6.855, 700.0]
["2026-09-04T15:50:13.923487+00:00", "trade", 6.855, 1800.0]
["2026-09-04T15:50:13.923899+00:00", "trade", 6.855, 1800.0]
["2026-09-04T15:50:13.924175+00:00", "trade", 6.855, 100.0]
["2026-09-04T15:50:13.924224+00:00", "trade", 6.855, 100.0]
["2026-09-04T15:50:13.924308+00:00", "trade", 6.855, 100.0]
["2026-09-04T15:50:13.924859+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:13.933665+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:13.933705+00:00", "trade", 6.855, 14200.0]
["2026-09-04T15:50:13.934061+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:13.934286+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:13.934502+00:00", "trade", 6.855, 42500.0]
["2026-09-04T15:50:13.934612+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:13.935980+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:13.936436+00:00", "trade", 6.855, 1800.0]
["2026-09-04T15:50:13.939662+00:00", "trade", 6.855, 14200.0]
["2026-09-04T15:50:13.945905+00:00", "trade", 6.855, 14200.0]
["2026-09-04T15:50:13.952067+00:00", "trade", 6.855, 42500.0]
["2026-09-04T15:50:13.953540+00:00", "trade", 6.855, 21.0]
["2026-09-04T15:50:13.953700+00:00", "trade", 6.855, 19.0]
["2026-09-04T15:50:14.005045+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:14.098621+00:00", "trade", 6.8586, 1.0]
["2026-09-04T15:50:14.099134+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:14.148572+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:14.148627+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:14.444156+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:14.466078+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:14.466138+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:14.466459+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:14.466475+00:00", "trade", 6.86, 25.0]
["2026-09-04T15:50:14.466614+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:14.466685+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:14.466704+00:00", "trade", 6.86, 30.0]
["2026-09-04T15:50:14.469768+00:00", "trade", 6.855, 12.0]
["2026-09-04T15:50:14.488517+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:14.596454+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:14.877568+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:14.877645+00:00", "trade", 6.86, 20.0]
["2026-09-04T15:50:14.877684+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:14.880354+00:00", "trade", 6.855, 36.0]
["2026-09-04T15:50:14.968460+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:15.169258+00:00", "trade", 6.855, 2000.0]
["2026-09-04T15:50:15.169790+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:15.170689+00:00", "trade", 6.855, 16.0]
["2026-09-04T15:50:15.171441+00:00", "trade", 6.855, 20.0]
["2026-09-04T15:50:15.172578+00:00", "trade", 6.855, 28.0]
["2026-09-04T15:50:15.216693+00:00", "trade", 6.8469, 22.0]
["2026-09-04T15:50:15.222205+00:00", "trade", 6.85, 200.0]
["2026-09-04T15:50:15.754960+00:00", "trade", 6.855, 9600.0]
["2026-09-04T15:50:15.758206+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:15.758286+00:00", "trade", 6.855, 14.0]
["2026-09-04T15:50:16.019097+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:16.019152+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:16.019553+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:16.022351+00:00", "trade", 6.855, 18.0]
["2026-09-04T15:50:16.206877+00:00", "trade", 6.8586, 1.0]
["2026-09-04T15:50:16.210203+00:00", "trade", 6.855, 28.0]
["2026-09-04T15:50:16.417598+00:00", "trade", 6.85, 100.0]
["2026-09-04T15:50:16.417677+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:16.417717+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:16.417742+00:00", "trade", 6.85, 100.0]
["2026-09-04T15:50:16.417742+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:16.418328+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:16.418379+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:16.418379+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:16.418699+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:16.420202+00:00", "trade", 6.855, 11.0]
["2026-09-04T15:50:16.420679+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:16.420819+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:16.421130+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:16.421146+00:00", "trade", 6.86, 13.0]
["2026-09-04T15:50:16.421347+00:00", "trade", 6.86, 11.0]
["2026-09-04T15:50:16.421727+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:16.421727+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:16.422037+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:16.497968+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:16.497988+00:00", "trade", 6.86, 20.0]
["2026-09-04T15:50:16.500710+00:00", "trade", 6.855, 13.0]
["2026-09-04T15:50:16.514230+00:00", "trade", 6.8599, 9600.0]
["2026-09-04T15:50:16.575086+00:00", "trade", 6.8599, 8000.0]
["2026-09-04T15:50:16.575128+00:00", "trade", 6.855, 13.0]
["2026-09-04T15:50:16.575747+00:00", "trade", 6.855, 26.0]
["2026-09-04T15:50:16.598327+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:16.896888+00:00", "trade", 6.8599, 5622.0]
["2026-09-04T15:50:16.897420+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:16.897475+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:16.897493+00:00", "trade", 6.86, 10.0]
["2026-09-04T15:50:16.900217+00:00", "trade", 6.855, 32.0]
["2026-09-04T15:50:16.958839+00:00", "trade", 6.855, 26.0]
["2026-09-04T15:50:16.958863+00:00", "trade", 6.855, 12.0]
["2026-09-04T15:50:16.979480+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:16.980090+00:00", "trade", 6.86, 21.0]
["2026-09-04T15:50:17.021335+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:17.021375+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:17.025381+00:00", "trade", 6.86, 100.0]
["2026-09-04T15:50:17.025435+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:17.025454+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:17.025730+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:17.026296+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:17.027299+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:17.027640+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:17.178444+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:17.323848+00:00", "trade", 6.855, 1100.0]
["2026-09-04T15:50:17.822821+00:00", "trade", 6.855, 609.0]
["2026-09-04T15:50:17.822821+00:00", "trade", 6.855, 300.0]
["2026-09-04T15:50:17.822824+00:00", "trade", 6.855, 791.0]
["2026-09-04T15:50:17.863408+00:00", "trade", 6.8554, 22.0]
["2026-09-04T15:50:17.871429+00:00", "trade", 6.855, 100.0]
["2026-09-04T15:50:17.899973+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:17.900819+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:18.025431+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:18.069000+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:18.110805+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:18.927755+00:00", "trade", 6.8523, 38.0]
["2026-09-04T15:50:18.928122+00:00", "trade", 6.8523, 1.0]
["2026-09-04T15:50:18.941073+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:18.941213+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:19.175852+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:19.446281+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:19.446286+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:19.446340+00:00", "trade", 6.8589, 2500.0]
["2026-09-04T15:50:19.620785+00:00", "trade", 6.8599, 1700.0]
["2026-09-04T15:50:19.621218+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:19.728378+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:19.891207+00:00", "trade", 6.855, 2.0]
["2026-09-04T15:50:19.893884+00:00", "trade", 6.855, 1.0]
["2026-09-04T15:50:20.217864+00:00", "trade", 6.8586, 269.0]
["2026-09-04T15:50:20.401713+00:00", "trade", 6.8555, 2.0]
["2026-09-04T15:50:20.858625+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:21.301543+00:00", "trade", 6.85, 100.0]
["2026-09-04T15:50:21.301585+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:21.301603+00:00", "trade", 6.85, 100.0]
["2026-09-04T15:50:21.301615+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:21.301926+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:21.302084+00:00", "trade", 6.85, 106.0]
["2026-09-04T15:50:21.302206+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:21.302241+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:21.302267+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:21.302557+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:21.302657+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:21.305444+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:21.305458+00:00", "trade", 6.855, 17.0]
["2026-09-04T15:50:21.306071+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:21.308176+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:21.308481+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:21.309103+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:21.309173+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:21.522473+00:00", "trade", 6.855, 17.0]
["2026-09-04T15:50:21.820369+00:00", "trade", 6.855, 300.0]
["2026-09-04T15:50:21.821193+00:00", "trade", 6.855, 609.0]
["2026-09-04T15:50:21.821814+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:21.823692+00:00", "trade", 6.855, 12.0]
["2026-09-04T15:50:22.141883+00:00", "trade", 6.8523, 10.0]
["2026-09-04T15:50:22.145196+00:00", "trade", 6.855, 13.0]
["2026-09-04T15:50:22.351982+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:22.352964+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:22.353706+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:22.353992+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:22.355214+00:00", "trade", 6.855, 13.0]
["2026-09-04T15:50:22.480480+00:00", "trade", 6.86, 1.0]
["2026-09-04T15:50:22.508675+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:22.511896+00:00", "trade", 6.855, 11.0]
["2026-09-04T15:50:22.545849+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:22.691325+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:22.858949+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:22.862390+00:00", "trade", 6.855, 13.0]
["2026-09-04T15:50:22.880671+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:22.964917+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:22.964962+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:23.015362+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:23.015422+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:23.018961+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:24.214103+00:00", "trade", 6.855, 200.0]
["2026-09-04T15:50:25.284267+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:25.363305+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:25.363365+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:25.967204+00:00", "trade", 6.855, 300.0]
["2026-09-04T15:50:25.967209+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:26.383886+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:26.405738+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:26.522065+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:26.522576+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:26.523012+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:26.762212+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:26.766763+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:26.914610+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:27.038966+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:27.040314+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:27.040675+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:27.040806+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:27.041257+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:27.041793+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:27.041803+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:27.057565+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:27.282566+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:27.299331+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:27.403404+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:27.600694+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:27.729065+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:27.869810+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:27.874752+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:27.875895+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:28.172799+00:00", "trade", 6.855, 100.0]
["2026-09-04T15:50:28.173589+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:28.175989+00:00", "trade", 6.855, 261.0]
["2026-09-04T15:50:28.975624+00:00", "trade", 6.855, 100.0]
["2026-09-04T15:50:29.084724+00:00", "trade", 6.85, 50.0]
["2026-09-04T15:50:29.084784+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:29.435966+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:29.936142+00:00", "trade", 6.85, 50.0]
["2026-09-04T15:50:29.936232+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:29.998827+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:30.209626+00:00", "trade", 6.8586, 9.0]
["2026-09-04T15:50:30.430880+00:00", "trade", 6.85, 100.0]
["2026-09-04T15:50:30.531786+00:00", "trade", 6.85, 100.0]
["2026-09-04T15:50:31.819278+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:31.819338+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:31.820781+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:31.954876+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:33.456693+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:33.554380+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:33.991418+00:00", "trade", 6.85, 100.0]
["2026-09-04T15:50:33.991492+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:34.265324+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:34.940455+00:00", "trade", 6.8577, 77.0]
["2026-09-04T15:50:35.038275+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:35.071682+00:00", "trade", 6.8514, 36.0]
["2026-09-04T15:50:36.079887+00:00", "trade", 6.855, 22.0]
["2026-09-04T15:50:38.332371+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:38.333539+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:38.480129+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:38.580277+00:00", "trade", 6.8586, 450.0]
["2026-09-04T15:50:38.689933+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:39.106163+00:00", "trade", 6.855, 50.0]
["2026-09-04T15:50:39.256095+00:00", "trade", 6.8586, 1.0]
["2026-09-04T15:50:39.854556+00:00", "trade", 6.86, 39.0]
["2026-09-04T15:50:40.032788+00:00", "trade", 6.8599, 1700.0]
["2026-09-04T15:50:41.488334+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:41.495681+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:41.599358+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:43.262757+00:00", "trade", 6.8449, 3.0]
["2026-09-04T15:50:44.014255+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:44.307031+00:00", "trade", 6.85, 100.0]
["2026-09-04T15:50:44.307108+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:44.307173+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:44.339420+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:44.447257+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:44.498489+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:44.498544+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:45.206661+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:47.123947+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:47.827739+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:47.846769+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:48.421855+00:00", "trade", 6.8449, 12.0]
["2026-09-04T15:50:49.624446+00:00", "trade", 6.855, 1.0]
["2026-09-04T15:50:50.011816+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:51.121587+00:00", "trade", 6.8449, 100.0]
["2026-09-04T15:50:55.012021+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:55.012087+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:55.106251+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:55.430105+00:00", "trade", 6.8586, 19.0]
["2026-09-04T15:50:55.893581+00:00", "trade", 6.85, 100.0]
["2026-09-04T15:50:55.893657+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:57.148105+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:57.539441+00:00", "trade", 6.855, 550.0]
["2026-09-04T15:50:57.540183+00:00", "trade", 6.855, 550.0]
["2026-09-04T15:50:57.540466+00:00", "trade", 6.855, 550.0]
["2026-09-04T15:50:57.540920+00:00", "trade", 6.855, 550.0]
["2026-09-04T15:50:57.541501+00:00", "trade", 6.855, 550.0]
["2026-09-04T15:50:57.544233+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:57.546614+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:57.553249+00:00", "trade", 6.85, 131.0]
["2026-09-04T15:50:57.553307+00:00", "trade", 6.85, 10.0]
["2026-09-04T15:50:57.553875+00:00", "trade", 6.85, 100.0]
["2026-09-04T15:50:57.553977+00:00", "trade", 6.85, 100.0]
["2026-09-04T15:50:57.554058+00:00", "trade", 6.85, 100.0]
["2026-09-04T15:50:57.554067+00:00", "trade", 6.85, 100.0]
["2026-09-04T15:50:57.554658+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:57.554723+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:57.556960+00:00", "trade", 6.85, 10.0]
["2026-09-04T15:50:57.583754+00:00", "trade", 6.85, 100.0]
["2026-09-04T15:50:57.584028+00:00", "trade", 6.85, 20.0]
["2026-09-04T15:50:57.584035+00:00", "trade", 6.85, 200.0]
["2026-09-04T15:50:57.584035+00:00", "trade", 6.85, 100.0]
["2026-09-04T15:50:57.584035+00:00", "trade", 6.85, 28.0]
["2026-09-04T15:50:57.584037+00:00", "trade", 6.85, 100.0]
["2026-09-04T15:50:57.584040+00:00", "trade", 6.85, 200.0]
["2026-09-04T15:50:57.584067+00:00", "trade", 6.85, 100.0]
["2026-09-04T15:50:57.584073+00:00", "trade", 6.85, 10.0]
["2026-09-04T15:50:57.584076+00:00", "trade", 6.85, 100.0]
["2026-09-04T15:50:57.584076+00:00", "trade", 6.85, 10.0]
["2026-09-04T15:50:57.584082+00:00", "trade", 6.85, 100.0]
["2026-09-04T15:50:57.584082+00:00", "trade", 6.85, 100.0]
["2026-09-04T15:50:57.584083+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:57.584085+00:00", "trade", 6.85, 325.0]
["2026-09-04T15:50:57.584085+00:00", "trade", 6.85, 1.0]
["2026-09-04T15:50:57.584091+00:00", "trade", 6.85, 1000.0]
["2026-09-04T15:50:57.584091+00:00", "trade", 6.85, 2000.0]
["2026-09-04T15:50:57.584091+00:00", "trade", 6.85, 300.0]
["2026-09-04T15:50:57.584098+00:00", "trade", 6.85, 400.0]
["2026-09-04T15:50:57.584098+00:00", "trade", 6.85, 500.0]
["2026-09-04T15:50:57.584098+00:00", "trade", 6.85, 900.0]
["2026-09-04T15:50:57.584098+00:00", "trade", 6.85, 1.0]
["2026-09-04T15:50:57.584098+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:57.584098+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:57.584100+00:00", "trade", 6.85, 200.0]
["2026-09-04T15:50:57.584103+00:00", "trade", 6.85, 1800.0]
["2026-09-04T15:50:57.584103+00:00", "trade", 6.85, 100.0]
["2026-09-04T15:50:57.584184+00:00", "trade", 6.85, 300.0]
["2026-09-04T15:50:57.584187+00:00", "trade", 6.85, 200.0]
["2026-09-04T15:50:57.584190+00:00", "trade", 6.85, 200.0]
["2026-09-04T15:50:57.584190+00:00", "trade", 6.85, 200.0]
["2026-09-04T15:50:57.584193+00:00", "trade", 6.85, 100.0]
["2026-09-04T15:50:57.584193+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:57.584274+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:57.584274+00:00", "quote", 6.85, 6.86]
["2026-09-04T15:50:57.584284+00:00", "quote", 6.85, 6.85]
["2026-09-04T15:50:57.584329+00:00", "trade", 6.85, 161.0]
["2026-09-04T15:50:57.584332+00:00", "trade", 6.85, 7.0]
["2026-09-04T15:50:57.584335+00:00", "trade", 6.85, 40.0]
["2026-09-04T15:50:57.584338+00:00", "trade", 6.85, 600.0]
["2026-09-04T15:50:57.584341+00:00", "trade", 6.85, 1.0]
["2026-09-04T15:50:57.584344+00:00", "trade", 6.85, 28.0]
["2026-09-04T15:50:57.584350+00:00", "trade", 6.85, 200.0]
["2026-09-04T15:50:57.584353+00:00", "trade", 6.85, 100.0]
["2026-09-04T15:50:57.584353+00:00", "trade", 6.85, 4.0]
["2026-09-04T15:50:57.584359+00:00", "trade", 6.85, 1.0]
["2026-09-04T15:50:57.584362+00:00", "trade", 6.85, 1.0]
["2026-09-04T15:50:57.584365+00:00", "trade", 6.85, 200.0]
["2026-09-04T15:50:57.584368+00:00", "trade", 6.85, 100.0]
["2026-09-04T15:50:57.584374+00:00", "trade", 6.85, 200.0]
["2026-09-04T15:50:57.584374+00:00", "quote", 6.85, 6.85]
["2026-09-04T15:50:57.584377+00:00", "trade", 6.85, 200.0]
["2026-09-04T15:50:57.584383+00:00", "trade", 6.85, 35.0]
["2026-09-04T15:50:57.584383+00:00", "trade", 6.85, 18.0]
["2026-09-04T15:50:57.584383+00:00", "trade", 6.85, 2.0]
["2026-09-04T15:50:57.584386+00:00", "trade", 6.85, 8.0]
["2026-09-04T15:50:57.584389+00:00", "trade", 6.85, 100.0]
["2026-09-04T15:50:57.584389+00:00", "quote", 6.85, 6.85]
["2026-09-04T15:50:57.584404+00:00", "quote", 6.85, 6.85]
["2026-09-04T15:50:57.584429+00:00", "quote", 6.85, 6.85]
["2026-09-04T15:50:57.584434+00:00", "quote", 6.85, 6.85]
["2026-09-04T15:50:57.584548+00:00", "trade", 6.85, 100.0]
["2026-09-04T15:50:57.584564+00:00", "quote", 6.85, 6.85]
["2026-09-04T15:50:57.584581+00:00", "trade", 6.85, 100.0]
["2026-09-04T15:50:57.584581+00:00", "trade", 6.85, 100.0]
["2026-09-04T15:50:57.584586+00:00", "trade", 6.85, 200.0]
["2026-09-04T15:50:57.584586+00:00", "trade", 6.85, 100.0]
["2026-09-04T15:50:57.584590+00:00", "trade", 6.85, 270.0]
["2026-09-04T15:50:57.584590+00:00", "trade", 6.85, 200.0]
["2026-09-04T15:50:57.584594+00:00", "trade", 6.85, 100.0]
["2026-09-04T15:50:57.584594+00:00", "trade", 6.85, 100.0]
["2026-09-04T15:50:57.584599+00:00", "trade", 6.85, 300.0]
["2026-09-04T15:50:57.584599+00:00", "trade", 6.85, 200.0]
["2026-09-04T15:50:57.584665+00:00", "quote", 6.85, 6.85]
["2026-09-04T15:50:57.584675+00:00", "quote", 6.85, 6.85]
["2026-09-04T15:50:57.584692+00:00", "trade", 6.85, 200.0]
["2026-09-04T15:50:57.584705+00:00", "quote", 6.85, 6.85]
["2026-09-04T15:50:57.584715+00:00", "quote", 6.85, 6.85]
["2026-09-04T15:50:57.584720+00:00", "quote", 6.85, 6.85]
["2026-09-04T15:50:57.584730+00:00", "quote", 6.85, 6.85]
["2026-09-04T15:50:57.584731+00:00", "trade", 6.85, 200.0]
["2026-09-04T15:50:57.584760+00:00", "quote", 6.85, 6.85]
["2026-09-04T15:50:57.584870+00:00", "quote", 6.85, 6.85]
["2026-09-04T15:50:57.584930+00:00", "trade", 6.85, 100.0]
["2026-09-04T15:50:57.585026+00:00", "trade", 6.85, 12.0]
["2026-09-04T15:50:57.585134+00:00", "trade", 6.85, 200.0]
["2026-09-04T15:50:57.585137+00:00", "trade", 6.85, 14.0]
["2026-09-04T15:50:57.585147+00:00", "trade", 6.85, 100.0]
["2026-09-04T15:50:57.585159+00:00", "trade", 6.85, 100.0]
["2026-09-04T15:50:57.585159+00:00", "trade", 6.85, 100.0]
["2026-09-04T15:50:57.585161+00:00", "quote", 6.85, 6.85]
["2026-09-04T15:50:57.585180+00:00", "trade", 6.85, 100.0]
["2026-09-04T15:50:57.585222+00:00", "trade", 6.85, 200.0]
["2026-09-04T15:50:57.585236+00:00", "quote", 6.85, 6.85]
["2026-09-04T15:50:57.585261+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:50:57.585757+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:50:57.585767+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:50:57.585907+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:50:57.586033+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:50:57.586409+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:50:57.586512+00:00", "trade", 6.845, 85.0]
["2026-09-04T15:50:57.586554+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:50:57.586578+00:00", "trade", 6.845, 45.0]
["2026-09-04T15:50:57.586624+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:50:57.586709+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:50:57.586729+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:50:57.586990+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:50:57.587331+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:50:57.587450+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:50:57.587462+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:50:57.587462+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:50:57.587465+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:50:57.587477+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:50:57.587498+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:50:57.588590+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:50:57.593810+00:00", "trade", 6.845, 200.0]
["2026-09-04T15:50:57.594631+00:00", "trade", 6.845, 200.0]
["2026-09-04T15:50:57.597644+00:00", "trade", 6.845, 500.0]
["2026-09-04T15:50:57.600510+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:50:57.603680+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:50:57.606061+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:50:57.608903+00:00", "trade", 6.845, 200.0]
["2026-09-04T15:50:57.695849+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:50:58.124123+00:00", "trade", 6.8486, 1.0]
["2026-09-04T15:50:58.272067+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:50:58.421177+00:00", "trade", 6.845, 200.0]
["2026-09-04T15:50:59.384411+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:50:59.384501+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:50:59.385267+00:00", "trade", 6.845, 200.0]
["2026-09-04T15:50:59.412160+00:00", "trade", 6.84, 1.0]
["2026-09-04T15:50:59.412167+00:00", "trade", 6.84, 1.0]
["2026-09-04T15:50:59.412167+00:00", "trade", 6.84, 200.0]
["2026-09-04T15:50:59.412173+00:00", "trade", 6.84, 68.0]
["2026-09-04T15:50:59.412173+00:00", "trade", 6.84, 500.0]
["2026-09-04T15:50:59.412176+00:00", "trade", 6.84, 200.0]
["2026-09-04T15:50:59.412176+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:50:59.412179+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:50:59.412182+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:50:59.412182+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:50:59.412187+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:50:59.412187+00:00", "trade", 6.84, 147.0]
["2026-09-04T15:50:59.412187+00:00", "trade", 6.84, 200.0]
["2026-09-04T15:50:59.412192+00:00", "trade", 6.84, 1900.0]
["2026-09-04T15:50:59.412192+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:50:59.412193+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:50:59.412197+00:00", "trade", 6.84, 147.0]
["2026-09-04T15:50:59.412197+00:00", "trade", 6.84, 147.0]
["2026-09-04T15:50:59.412201+00:00", "trade", 6.84, 111.0]
["2026-09-04T15:50:59.412201+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:50:59.412203+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:50:59.412206+00:00", "trade", 6.84, 20.0]
["2026-09-04T15:50:59.412206+00:00", "trade", 6.84, 50.0]
["2026-09-04T15:50:59.412206+00:00", "trade", 6.84, 600.0]
["2026-09-04T15:50:59.412209+00:00", "trade", 6.84, 10.0]
["2026-09-04T15:50:59.412209+00:00", "trade", 6.84, 50.0]
["2026-09-04T15:50:59.412215+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:50:59.412215+00:00", "trade", 6.84, 5000.0]
["2026-09-04T15:50:59.412215+00:00", "trade", 6.84, 300.0]
["2026-09-04T15:50:59.412215+00:00", "trade", 6.84, 1.0]
["2026-09-04T15:50:59.412217+00:00", "trade", 6.84, 900.0]
["2026-09-04T15:50:59.412217+00:00", "quote", 6.84, 6.85]
["2026-09-04T15:50:59.412221+00:00", "trade", 6.84, 3.0]
["2026-09-04T15:50:59.412221+00:00", "trade", 6.84, 400.0]
["2026-09-04T15:50:59.412224+00:00", "trade", 6.84, 1000.0]
["2026-09-04T15:50:59.412224+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:50:59.412224+00:00", "trade", 6.84, 200.0]
["2026-09-04T15:50:59.412228+00:00", "trade", 6.84, 7.0]
["2026-09-04T15:50:59.412228+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:50:59.412228+00:00", "trade", 6.84, 350.0]
["2026-09-04T15:50:59.412230+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:50:59.412230+00:00", "trade", 6.84, 10.0]
["2026-09-04T15:50:59.412233+00:00", "trade", 6.84, 2000.0]
["2026-09-04T15:50:59.412233+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:50:59.412236+00:00", "trade", 6.84, 1.0]
["2026-09-04T15:50:59.412236+00:00", "trade", 6.84, 3.0]
["2026-09-04T15:50:59.412239+00:00", "trade", 6.84, 5.0]
["2026-09-04T15:50:59.412239+00:00", "trade", 6.84, 10.0]
["2026-09-04T15:50:59.412242+00:00", "trade", 6.84, 3.0]
["2026-09-04T15:50:59.412242+00:00", "trade", 6.84, 6.0]
["2026-09-04T15:50:59.412242+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:50:59.412242+00:00", "trade", 6.84, 7.0]
["2026-09-04T15:50:59.412245+00:00", "trade", 6.84, 11.0]
["2026-09-04T15:50:59.412245+00:00", "trade", 6.84, 10600.0]
["2026-09-04T15:50:59.412248+00:00", "trade", 6.84, 12.0]
["2026-09-04T15:50:59.412252+00:00", "quote", 6.84, 6.84]
["2026-09-04T15:50:59.412354+00:00", "trade", 6.84, 200.0]
["2026-09-04T15:50:59.412354+00:00", "trade", 6.84, 10.0]
["2026-09-04T15:50:59.412359+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:50:59.412359+00:00", "trade", 6.84, 146.0]
["2026-09-04T15:50:59.412363+00:00", "trade", 6.84, 200.0]
["2026-09-04T15:50:59.412363+00:00", "trade", 6.84, 111.0]
["2026-09-04T15:50:59.412368+00:00", "quote", 6.84, 6.84]
["2026-09-04T15:50:59.412368+00:00", "quote", 6.84, 6.84]
["2026-09-04T15:50:59.412368+00:00", "quote", 6.84, 6.84]
["2026-09-04T15:50:59.412368+00:00", "quote", 6.84, 6.84]
["2026-09-04T15:50:59.412368+00:00", "quote", 6.84, 6.84]
["2026-09-04T15:50:59.412369+00:00", "trade", 6.84, 147.0]
["2026-09-04T15:50:59.412369+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:50:59.412369+00:00", "trade", 6.84, 296.0]
["2026-09-04T15:50:59.412372+00:00", "trade", 6.84, 1.0]
["2026-09-04T15:50:59.412373+00:00", "quote", 6.84, 6.84]
["2026-09-04T15:50:59.412374+00:00", "trade", 6.84, 7.0]
["2026-09-04T15:50:59.412374+00:00", "trade", 6.84, 300.0]
["2026-09-04T15:50:59.412424+00:00", "quote", 6.84, 6.84]
["2026-09-04T15:50:59.412433+00:00", "quote", 6.84, 6.84]
["2026-09-04T15:50:59.412478+00:00", "quote", 6.84, 6.84]
["2026-09-04T15:50:59.412488+00:00", "quote", 6.84, 6.84]
["2026-09-04T15:50:59.412498+00:00", "quote", 6.84, 6.84]
["2026-09-04T15:50:59.412503+00:00", "quote", 6.84, 6.84]
["2026-09-04T15:50:59.412508+00:00", "quote", 6.84, 6.84]
["2026-09-04T15:50:59.412513+00:00", "quote", 6.84, 6.84]
["2026-09-04T15:50:59.412529+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:50:59.412533+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:50:59.412563+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:50:59.412563+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:50:59.412563+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:50:59.412574+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:50:59.412574+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:50:59.412574+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:50:59.412654+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:50:59.412659+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:50:59.412747+00:00", "trade", 6.835, 101.0]
["2026-09-04T15:50:59.412779+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:50:59.412829+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:50:59.412844+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:50:59.412844+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:50:59.412914+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:50:59.412954+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:50:59.412979+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:50:59.412979+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:50:59.413005+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:50:59.413009+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:50:59.413040+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:50:59.413074+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:50:59.413155+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:50:59.413220+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:50:59.413230+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:50:59.413245+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:50:59.413290+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:50:59.413390+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:50:59.413395+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:50:59.413571+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:50:59.413616+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:50:59.413636+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:50:59.414298+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:50:59.414473+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:50:59.414493+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:50:59.414493+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:50:59.414548+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:50:59.414846+00:00", "trade", 6.84, 1.0]
["2026-09-04T15:50:59.414929+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:50:59.414944+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:50:59.415056+00:00", "trade", 6.835, 1.0]
["2026-09-04T15:50:59.415252+00:00", "trade", 6.845, 5.0]
["2026-09-04T15:50:59.415646+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:50:59.415831+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:50:59.416257+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:50:59.416362+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:50:59.420367+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:50:59.422099+00:00", "trade", 6.84, 11.0]
["2026-09-04T15:50:59.433032+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:50:59.470370+00:00", "trade", 6.835, 10.0]
["2026-09-04T15:50:59.614499+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:50:59.614603+00:00", "trade", 6.835, 100.0]
["2026-09-04T15:50:59.614657+00:00", "trade", 6.835, 100.0]
["2026-09-04T15:50:59.614735+00:00", "trade", 6.835, 100.0]
["2026-09-04T15:50:59.614780+00:00", "trade", 6.835, 100.0]
["2026-09-04T15:50:59.614858+00:00", "trade", 6.835, 100.0]
["2026-09-04T15:50:59.614939+00:00", "trade", 6.835, 100.0]
["2026-09-04T15:50:59.614940+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:50:59.614979+00:00", "trade", 6.835, 100.0]
["2026-09-04T15:50:59.615051+00:00", "trade", 6.835, 100.0]
["2026-09-04T15:50:59.623085+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:50:59.715450+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:50:59.955527+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:50:59.998850+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:51:00.316090+00:00", "trade", 6.835, 100.0]
["2026-09-04T15:51:00.941664+00:00", "trade", 6.8331, 600.0]
["2026-09-04T15:51:01.422145+00:00", "trade", 6.83, 6.0]
["2026-09-04T15:51:01.422151+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:51:01.422151+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:51:01.422411+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:51:01.422575+00:00", "trade", 6.83, 594.0]
["2026-09-04T15:51:01.422581+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:51:01.423112+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:51:01.423378+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:51:01.425784+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:51:01.426561+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:51:01.457164+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:51:01.476354+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:51:01.500402+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:51:01.664482+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:51:01.664989+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:51:01.721348+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:51:01.721453+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:51:01.722330+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:51:01.776920+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:51:01.946402+00:00", "trade", 6.835, 5.0]
["2026-09-04T15:51:01.951797+00:00", "trade", 6.835, 12.0]
["2026-09-04T15:51:01.957450+00:00", "trade", 6.835, 39.0]
["2026-09-04T15:51:01.962358+00:00", "trade", 6.835, 1.0]
["2026-09-04T15:51:01.967687+00:00", "trade", 6.835, 1.0]
["2026-09-04T15:51:01.972230+00:00", "trade", 6.835, 1.0]
["2026-09-04T15:51:01.977601+00:00", "trade", 6.835, 1.0]
["2026-09-04T15:51:01.981796+00:00", "trade", 6.835, 23.0]
["2026-09-04T15:51:02.706885+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:51:02.707702+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:51:02.831412+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:51:03.036483+00:00", "trade", 6.835, 8000.0]
["2026-09-04T15:51:03.839682+00:00", "trade", 6.835, 5622.0]
["2026-09-04T15:51:03.914126+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:51:04.123813+00:00", "trade", 6.835, 31.0]
["2026-09-04T15:51:04.141763+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:51:04.239796+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:51:04.240278+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:51:04.241245+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:51:04.258366+00:00", "trade", 6.83, 106.0]
["2026-09-04T15:51:04.258384+00:00", "trade", 6.83, 194.0]
["2026-09-04T15:51:04.258416+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:51:04.258451+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:51:04.258892+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:51:04.330753+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:51:04.505161+00:00", "trade", 6.8399, 100.0]
["2026-09-04T15:51:05.881287+00:00", "trade", 6.8386, 3.0]
["2026-09-04T15:51:07.078523+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:51:07.078578+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:51:07.085219+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:51:07.087079+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:51:07.087234+00:00", "trade", 6.83, 6.0]
["2026-09-04T15:51:07.087243+00:00", "trade", 6.83, 94.0]
["2026-09-04T15:51:07.087720+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:51:07.112925+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:51:07.243411+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:51:07.516100+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:51:07.537346+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:51:07.537370+00:00", "trade", 6.8386, 392.0]
["2026-09-04T15:51:07.902900+00:00", "trade", 6.8447, 100.0]
["2026-09-04T15:51:08.291639+00:00", "trade", 6.8399, 5000.0]
["2026-09-04T15:51:09.845785+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:51:09.846937+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:51:10.022235+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:51:10.022801+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:51:10.022962+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:51:10.022965+00:00", "trade", 6.83, 200.0]
["2026-09-04T15:51:10.022968+00:00", "trade", 6.83, 166.0]
["2026-09-04T15:51:10.023042+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:51:10.023047+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:51:10.023062+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:51:10.023077+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:51:10.023521+00:00", "trade", 6.83, 34.0]
["2026-09-04T15:51:10.023919+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:51:10.024325+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:51:10.024801+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:51:10.025844+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:51:10.026560+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:51:10.468839+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:51:11.007011+00:00", "trade", 6.835, 5000.0]
["2026-09-04T15:51:11.007642+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:51:11.023019+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:51:11.054837+00:00", "trade", 6.835, 2.0]
["2026-09-04T15:51:11.058298+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:51:11.058499+00:00", "trade", 6.835, 98.0]
["2026-09-04T15:51:11.058513+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:51:11.564157+00:00", "trade", 6.835, 3500.0]
["2026-09-04T15:51:11.696703+00:00", "trade", 6.835, 600.0]
["2026-09-04T15:51:11.819778+00:00", "trade", 6.835, 100.0]
["2026-09-04T15:51:12.304226+00:00", "trade", 6.83, 100.0]
["2026-09-04T15:51:12.304341+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:51:12.304461+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:51:12.304932+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:51:12.305418+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:51:12.314821+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:51:12.486445+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:51:12.486876+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:51:12.487402+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:51:12.496784+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:51:12.534474+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:51:14.064541+00:00", "trade", 6.8399, 5000.0]
["2026-09-04T15:51:14.736368+00:00", "trade", 6.847, 9.0]
["2026-09-04T15:51:15.139505+00:00", "trade", 6.83, 200.0]
["2026-09-04T15:51:15.139830+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:51:16.150231+00:00", "trade", 6.8471, 5.0]
["2026-09-04T15:51:16.616768+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:51:17.550888+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:51:17.600631+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:51:17.743630+00:00", "trade", 6.835, 1.0]
["2026-09-04T15:51:17.744228+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:51:17.748886+00:00", "trade", 6.835, 3.0]
["2026-09-04T15:51:17.752429+00:00", "trade", 6.835, 12.0]
["2026-09-04T15:51:17.758542+00:00", "trade", 6.835, 7.0]
["2026-09-04T15:51:17.760878+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:51:17.761029+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:51:17.761234+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:51:17.761705+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:51:17.761961+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:51:17.762116+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:51:17.762136+00:00", "trade", 6.83, 200.0]
["2026-09-04T15:51:17.762597+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:51:17.763675+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:51:17.764572+00:00", "trade", 6.835, 4.0]
["2026-09-04T15:51:17.769140+00:00", "trade", 6.835, 1.0]
["2026-09-04T15:51:17.775162+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:51:17.894587+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:51:17.906741+00:00", "trade", 6.8425, 1.0]
["2026-09-04T15:51:18.372715+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:51:19.015395+00:00", "trade", 6.835, 1.0]
["2026-09-04T15:51:19.031760+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:51:19.298908+00:00", "trade", 6.835, 12.0]
["2026-09-04T15:51:19.299979+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:51:19.425762+00:00", "trade", 6.8386, 1.0]
["2026-09-04T15:51:19.426380+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:51:19.447866+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:51:20.335506+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:51:20.336944+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:51:20.422528+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:51:20.629869+00:00", "trade", 6.84, 60.0]
["2026-09-04T15:51:20.868382+00:00", "trade", 6.835, 2.0]
["2026-09-04T15:51:21.037324+00:00", "trade", 6.83, 20.0]
["2026-09-04T15:51:21.037984+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:51:21.038460+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:51:21.128008+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:51:21.261283+00:00", "trade", 6.8416, 20.0]
["2026-09-04T15:51:22.307257+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:51:22.418502+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:51:22.848725+00:00", "trade", 6.84, 3.0]
["2026-09-04T15:51:22.848731+00:00", "trade", 6.835, 2.0]
["2026-09-04T15:51:22.848758+00:00", "trade", 6.835, 1.0]
["2026-09-04T15:51:23.101655+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:51:23.102251+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:51:23.158335+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:51:26.273149+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:51:26.291874+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:51:26.315405+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:51:26.742617+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:51:26.743890+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:51:26.845698+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:51:26.934279+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:51:27.297779+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:51:27.299228+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:51:27.481412+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:51:27.493686+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:51:27.596466+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:51:28.018647+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:51:28.266772+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:51:28.267209+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:51:28.273764+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:51:28.368229+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:51:28.375214+00:00", "trade", 6.835, 20.0]
["2026-09-04T15:51:28.544493+00:00", "trade", 6.835, 1.0]
["2026-09-04T15:51:28.857545+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:51:28.939029+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:51:29.822309+00:00", "trade", 6.84, 97.0]
["2026-09-04T15:51:29.822315+00:00", "trade", 6.835, 97.0]
["2026-09-04T15:51:29.822339+00:00", "trade", 6.84, 60.0]
["2026-09-04T15:51:29.822366+00:00", "trade", 6.835, 60.0]
["2026-09-04T15:51:29.822396+00:00", "trade", 6.84, 60.0]
["2026-09-04T15:51:29.822402+00:00", "trade", 6.835, 60.0]
["2026-09-04T15:51:29.822634+00:00", "trade", 6.835, 4783.0]
["2026-09-04T15:51:29.899497+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:51:29.899958+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:51:29.900419+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:51:29.998873+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:51:30.159466+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:51:30.522873+00:00", "trade", 6.83, 2.0]
["2026-09-04T15:51:30.523418+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:51:30.523426+00:00", "trade", 6.83, 98.0]
["2026-09-04T15:51:30.523934+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:51:30.523934+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:51:30.523934+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:51:30.666313+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:51:30.900291+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:51:30.902461+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:51:31.224829+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:51:31.522805+00:00", "trade", 6.8386, 1.0]
["2026-09-04T15:51:31.948928+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:51:31.950076+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:51:32.150032+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:51:32.401964+00:00", "trade", 6.8443, 600.0]
["2026-09-04T15:51:32.516470+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:51:32.716492+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:51:32.716923+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:51:32.960979+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:51:33.273393+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:51:33.273859+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:51:33.292313+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:51:33.393760+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:51:33.550874+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:51:33.938739+00:00", "trade", 6.8386, 1.0]
["2026-09-04T15:51:34.002029+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:51:34.379798+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:51:34.435306+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:51:34.959504+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:51:35.768411+00:00", "trade", 6.835, 575.0]
["2026-09-04T15:51:35.768967+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:51:35.769121+00:00", "trade", 6.835, 22.0]
["2026-09-04T15:51:35.769271+00:00", "trade", 6.835, 27.0]
["2026-09-04T15:51:35.769930+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:51:35.773689+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:51:35.773719+00:00", "trade", 6.835, 200.0]
["2026-09-04T15:51:35.773980+00:00", "trade", 6.835, 300.0]
["2026-09-04T15:51:35.774691+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:51:35.774691+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:51:36.056230+00:00", "trade", 6.835, 2.0]
["2026-09-04T15:51:36.329147+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:51:36.998190+00:00", "trade", 6.835, 100.0]
["2026-09-04T15:51:37.010950+00:00", "trade", 6.835, 200.0]
["2026-09-04T15:51:37.011323+00:00", "trade", 6.835, 100.0]
["2026-09-04T15:51:37.011404+00:00", "trade", 6.835, 100.0]
["2026-09-04T15:51:37.012429+00:00", "trade", 6.835, 200.0]
["2026-09-04T15:51:37.013325+00:00", "trade", 6.835, 200.0]
["2026-09-04T15:51:37.014456+00:00", "trade", 6.835, 100.0]
["2026-09-04T15:51:37.015785+00:00", "trade", 6.835, 100.0]
["2026-09-04T15:51:37.016859+00:00", "trade", 6.835, 100.0]
["2026-09-04T15:51:37.017851+00:00", "trade", 6.835, 200.0]
["2026-09-04T15:51:37.019108+00:00", "trade", 6.835, 400.0]
["2026-09-04T15:51:37.022939+00:00", "trade", 6.835, 100.0]
["2026-09-04T15:51:37.510100+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:51:37.511012+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:51:37.577361+00:00", "trade", 6.835, 600.0]
["2026-09-04T15:51:37.607883+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:51:37.612489+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:51:37.612534+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:51:37.808866+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:51:37.864605+00:00", "trade", 6.835, 1700.0]
["2026-09-04T15:51:37.975959+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:51:37.976024+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:51:38.041625+00:00", "trade", 6.8443, 100.0]
["2026-09-04T15:51:38.229022+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:51:38.353273+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:51:38.488850+00:00", "trade", 6.8394, 5500.0]
["2026-09-04T15:51:40.374007+00:00", "trade", 6.8386, 1.0]
["2026-09-04T15:51:40.399592+00:00", "trade", 6.8491, 31.0]
["2026-09-04T15:51:42.097116+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:51:44.282249+00:00", "trade", 6.8401, 29.0]
["2026-09-04T15:51:44.294380+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:51:44.421232+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:51:44.660000+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:51:44.695690+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:51:44.825249+00:00", "trade", 6.8386, 1.0]
["2026-09-04T15:51:45.081408+00:00", "trade", 6.8443, 65.0]
["2026-09-04T15:51:45.081479+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:51:45.258932+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:51:45.277446+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:51:45.315928+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:51:45.397332+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:51:45.912471+00:00", "trade", 6.8475, 1.0]
["2026-09-04T15:51:46.101414+00:00", "trade", 6.8386, 1.0]
["2026-09-04T15:51:46.262679+00:00", "trade", 6.8386, 1.0]
["2026-09-04T15:51:46.282081+00:00", "trade", 6.8443, 5.0]
["2026-09-04T15:51:46.576821+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:51:46.583883+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:51:46.852463+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:51:47.383355+00:00", "trade", 6.835, 4.0]
["2026-09-04T15:51:47.386032+00:00", "trade", 6.835, 86.0]
["2026-09-04T15:51:47.387121+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:51:47.487706+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:51:48.553190+00:00", "trade", 6.84, 12.0]
["2026-09-04T15:51:49.467446+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:51:50.647562+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:51:50.658529+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:51:50.833976+00:00", "trade", 6.835, 1.0]
["2026-09-04T15:51:51.004719+00:00", "trade", 6.835, 1.0]
["2026-09-04T15:51:51.704964+00:00", "trade", 6.839, 5500.0]
["2026-09-04T15:51:52.362204+00:00", "trade", 6.8386, 1.0]
["2026-09-04T15:51:52.387831+00:00", "trade", 6.84, 12.0]
["2026-09-04T15:51:52.738994+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:51:52.739064+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:51:54.447755+00:00", "trade", 6.8386, 1.0]
["2026-09-04T15:51:55.423819+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:51:55.424521+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:51:55.424551+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:51:55.564119+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:51:55.564635+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:51:55.565512+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:51:56.034273+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:51:56.224211+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:51:56.248223+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:51:56.248654+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:51:56.451783+00:00", "trade", 6.835, 100.0]
["2026-09-04T15:51:56.452329+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:51:56.452850+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:51:56.456128+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:51:56.456188+00:00", "trade", 6.84, 36.0]
["2026-09-04T15:51:56.456254+00:00", "trade", 6.84, 60.0]
["2026-09-04T15:51:56.456688+00:00", "trade", 6.8399, 36.0]
["2026-09-04T15:51:56.456859+00:00", "trade", 6.84, 61.0]
["2026-09-04T15:51:56.456922+00:00", "trade", 6.84, 106.0]
["2026-09-04T15:51:56.456982+00:00", "trade", 6.84, 120.0]
["2026-09-04T15:51:56.457048+00:00", "trade", 6.8399, 60.0]
["2026-09-04T15:51:56.457131+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:51:56.457136+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:51:56.457214+00:00", "trade", 6.84, 12.0]
["2026-09-04T15:51:56.457253+00:00", "trade", 6.84, 4688.0]
["2026-09-04T15:51:56.457415+00:00", "trade", 6.8399, 79.0]
["2026-09-04T15:51:56.457445+00:00", "trade", 6.8399, 61.0]
["2026-09-04T15:51:56.457451+00:00", "trade", 6.84, 2712.0]
["2026-09-04T15:51:56.457518+00:00", "trade", 6.84, 26.0]
["2026-09-04T15:51:56.457782+00:00", "trade", 6.8399, 106.0]
["2026-09-04T15:51:56.458131+00:00", "trade", 6.8399, 120.0]
["2026-09-04T15:51:56.458158+00:00", "trade", 6.8399, 12.0]
["2026-09-04T15:51:56.458522+00:00", "trade", 6.8399, 4688.0]
["2026-09-04T15:51:56.458534+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:51:56.458534+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:51:56.458552+00:00", "trade", 6.8399, 2712.0]
["2026-09-04T15:51:56.458880+00:00", "trade", 6.8399, 26.0]
["2026-09-04T15:51:56.459010+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:51:56.459732+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:51:56.471896+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:51:56.473007+00:00", "trade", 6.84, 79.0]
["2026-09-04T15:51:57.259462+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:51:57.891062+00:00", "trade", 6.835, 400.0]
["2026-09-04T15:51:59.844113+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:51:59.998897+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:52:01.769698+00:00", "trade", 6.835, 100.0]
["2026-09-04T15:52:01.840449+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:52:01.977781+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:52:05.939327+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:52:05.939392+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:52:05.940720+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:52:06.038007+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:52:06.214377+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:52:06.217148+00:00", "trade", 6.835, 489.0]
["2026-09-04T15:52:06.217151+00:00", "trade", 6.835, 4.0]
["2026-09-04T15:52:06.295691+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:52:06.309335+00:00", "trade", 6.835, 3500.0]
["2026-09-04T15:52:06.384875+00:00", "trade", 6.83, 100.0]
["2026-09-04T15:52:06.385434+00:00", "trade", 6.83, 202.0]
["2026-09-04T15:52:06.385434+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:52:06.385437+00:00", "trade", 6.83, 298.0]
["2026-09-04T15:52:06.385915+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:52:06.385915+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:52:06.385956+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:52:06.385956+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:52:06.386071+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:52:06.386412+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:52:06.444110+00:00", "trade", 6.835, 12.0]
["2026-09-04T15:52:06.499827+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:52:06.533516+00:00", "trade", 6.8386, 2.0]
["2026-09-04T15:52:07.255001+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:52:07.358512+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:52:08.082521+00:00", "trade", 6.8441, 100.0]
["2026-09-04T15:52:08.478483+00:00", "trade", 6.83, 100.0]
["2026-09-04T15:52:08.478836+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:52:08.840076+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:52:08.840277+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:52:08.840472+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:52:08.841204+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:52:08.841214+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:52:08.842412+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:52:09.015093+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:52:09.386234+00:00", "trade", 6.84, 22.0]
["2026-09-04T15:52:09.833412+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:52:09.834079+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:52:09.834119+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:52:09.935676+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:52:10.176309+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:52:10.176710+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:52:10.177231+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:52:10.177873+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:52:10.733496+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:52:11.062800+00:00", "trade", 6.83, 100.0]
["2026-09-04T15:52:11.063362+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:52:11.063374+00:00", "trade", 6.83, 100.0]
["2026-09-04T15:52:11.063878+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:52:11.063878+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:52:11.063959+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:52:11.064435+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:52:11.147307+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:52:11.317898+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:52:11.521619+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:52:13.216982+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:52:13.355547+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:52:13.356023+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:52:13.931393+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:52:13.931825+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:52:14.625512+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:52:14.790009+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:52:15.997951+00:00", "trade", 6.835, 25.0]
["2026-09-04T15:52:16.322466+00:00", "trade", 6.83, 100.0]
["2026-09-04T15:52:16.323552+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:52:16.323607+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:52:16.421746+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:52:16.429785+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:52:16.430251+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:52:16.488287+00:00", "trade", 6.835, 2.0]
["2026-09-04T15:52:16.805416+00:00", "trade", 6.8386, 16.0]
["2026-09-04T15:52:17.990416+00:00", "trade", 6.8378, 1.0]
["2026-09-04T15:52:18.324443+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:52:18.459204+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:52:18.888361+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:52:18.967175+00:00", "trade", 6.835, 1.0]
["2026-09-04T15:52:19.681166+00:00", "trade", 6.8377, 36.0]
["2026-09-04T15:52:20.038986+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:52:20.259693+00:00", "trade", 6.835, 1100.0]
["2026-09-04T15:52:20.260213+00:00", "trade", 6.835, 550.0]
["2026-09-04T15:52:20.260304+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:52:20.260810+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:52:20.274553+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:52:20.309008+00:00", "trade", 6.835, 40.0]
["2026-09-04T15:52:20.362039+00:00", "trade", 6.835, 100.0]
["2026-09-04T15:52:20.374851+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:52:20.408015+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:52:20.408033+00:00", "trade", 6.835, 10.0]
["2026-09-04T15:52:20.767552+00:00", "trade", 6.835, 200.0]
["2026-09-04T15:52:20.955610+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:52:21.047378+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:52:21.795551+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:52:21.993701+00:00", "trade", 6.84, 40.0]
["2026-09-04T15:52:24.668794+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:52:25.714380+00:00", "trade", 6.8386, 1.0]
["2026-09-04T15:52:26.262586+00:00", "trade", 6.8377, 20.0]
["2026-09-04T15:52:26.430155+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:52:26.963495+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:52:27.085626+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:52:27.712369+00:00", "trade", 6.8377, 1.0]
["2026-09-04T15:52:27.712739+00:00", "trade", 6.8377, 1.0]
["2026-09-04T15:52:28.393930+00:00", "trade", 6.8386, 1.0]
["2026-09-04T15:52:28.404919+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:52:28.901804+00:00", "trade", 6.8377, 38.0]
["2026-09-04T15:52:29.054356+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:52:29.054376+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:52:29.054381+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:52:29.055097+00:00", "trade", 6.83, 189.0]
["2026-09-04T15:52:29.055228+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:52:29.085680+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:52:29.161400+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:52:29.163145+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:52:29.163355+00:00", "trade", 6.835, 100.0]
["2026-09-04T15:52:29.163801+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:52:29.173249+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:52:29.285169+00:00", "trade", 6.835, 1.0]
["2026-09-04T15:52:29.654851+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:52:29.655567+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:52:29.998921+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:52:30.275010+00:00", "trade", 6.835, 4.0]
["2026-09-04T15:52:30.300479+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:52:30.300499+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:52:30.549963+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:52:30.550133+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:52:30.654602+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:52:31.551439+00:00", "trade", 6.835, 8000.0]
["2026-09-04T15:52:32.023057+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:52:32.419150+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:52:32.424568+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:52:32.543787+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:52:32.739245+00:00", "trade", 6.83, 2.0]
["2026-09-04T15:52:32.739248+00:00", "trade", 6.83, 98.0]
["2026-09-04T15:52:32.740310+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:52:32.760560+00:00", "trade", 6.835, 100.0]
["2026-09-04T15:52:32.761010+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:52:33.047733+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:52:33.097296+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:52:34.319353+00:00", "trade", 6.84, 12.0]
["2026-09-04T15:52:34.509695+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:52:34.509730+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:52:34.602025+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:52:34.604050+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:52:34.709867+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:52:35.246274+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:52:35.247222+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:52:35.542796+00:00", "trade", 6.83, 100.0]
["2026-09-04T15:52:35.758854+00:00", "trade", 6.835, 12.0]
["2026-09-04T15:52:35.759858+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:52:35.766002+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:52:35.766679+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:52:35.953338+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:52:36.018464+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:52:36.019406+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:52:36.279455+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:52:36.518911+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:52:36.519863+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:52:36.618497+00:00", "trade", 6.8386, 3.0]
["2026-09-04T15:52:36.619059+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:52:36.619545+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:52:37.284881+00:00", "trade", 6.8386, 2.0]
["2026-09-04T15:52:38.269953+00:00", "trade", 6.83, 100.0]
["2026-09-04T15:52:38.270025+00:00", "trade", 6.83, 100.0]
["2026-09-04T15:52:38.433202+00:00", "trade", 6.835, 5500.0]
["2026-09-04T15:52:38.888469+00:00", "trade", 6.8386, 1.0]
["2026-09-04T15:52:40.280376+00:00", "trade", 6.83, 100.0]
["2026-09-04T15:52:40.280726+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:52:40.280776+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:52:40.293018+00:00", "trade", 6.835, 100.0]
["2026-09-04T15:52:40.412995+00:00", "trade", 6.8386, 1.0]
["2026-09-04T15:52:40.414006+00:00", "trade", 6.8488, 49.0]
["2026-09-04T15:52:43.680304+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:52:43.680305+00:00", "trade", 6.83, 100.0]
["2026-09-04T15:52:44.216416+00:00", "trade", 6.835, 100.0]
["2026-09-04T15:52:44.216481+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:52:45.301433+00:00", "trade", 6.8386, 1.0]
["2026-09-04T15:52:46.201865+00:00", "trade", 6.83, 11.0]
["2026-09-04T15:52:46.201925+00:00", "trade", 6.83, 63.0]
["2026-09-04T15:52:46.202020+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:52:46.202141+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:52:46.364730+00:00", "trade", 6.835, 100.0]
["2026-09-04T15:52:46.368110+00:00", "trade", 6.835, 2.0]
["2026-09-04T15:52:46.368143+00:00", "trade", 6.835, 19.0]
["2026-09-04T15:52:46.419415+00:00", "trade", 6.835, 100.0]
["2026-09-04T15:52:46.544321+00:00", "trade", 6.835, 50.0]
["2026-09-04T15:52:47.675447+00:00", "trade", 6.835, 6.0]
["2026-09-04T15:52:47.768077+00:00", "trade", 6.83, 100.0]
["2026-09-04T15:52:47.789461+00:00", "trade", 6.83, 11.0]
["2026-09-04T15:52:48.650246+00:00", "trade", 6.8301, 5500.0]
["2026-09-04T15:52:49.266769+00:00", "trade", 6.83, 100.0]
["2026-09-04T15:52:49.312420+00:00", "trade", 6.8386, 1.0]
["2026-09-04T15:52:49.835766+00:00", "trade", 6.8386, 1.0]
["2026-09-04T15:52:50.384510+00:00", "trade", 6.83, 50.0]
["2026-09-04T15:52:50.384588+00:00", "trade", 6.83, 50.0]
["2026-09-04T15:52:50.685458+00:00", "trade", 6.84, 12.0]
["2026-09-04T15:52:51.320207+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:52:51.320212+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:52:51.320282+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:52:51.320685+00:00", "trade", 6.83, 100.0]
["2026-09-04T15:52:51.320728+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:52:51.326326+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:52:51.404257+00:00", "trade", 6.835, 100.0]
["2026-09-04T15:52:51.758534+00:00", "trade", 6.8301, 1000.0]
["2026-09-04T15:52:52.497658+00:00", "trade", 6.8476, 1.0]
["2026-09-04T15:52:52.657763+00:00", "trade", 6.8386, 1.0]
["2026-09-04T15:52:53.039561+00:00", "trade", 6.84, 22.0]
["2026-09-04T15:52:53.137186+00:00", "trade", 6.8386, 2.0]
["2026-09-04T15:52:53.461965+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:52:55.708893+00:00", "trade", 6.83, 1.0]
["2026-09-04T15:52:55.708896+00:00", "trade", 6.83, 1.0]
["2026-09-04T15:52:55.708896+00:00", "trade", 6.83, 4.0]
["2026-09-04T15:52:55.708899+00:00", "trade", 6.83, 1.0]
["2026-09-04T15:52:55.708906+00:00", "trade", 6.83, 10.0]
["2026-09-04T15:52:55.708906+00:00", "trade", 6.83, 2.0]
["2026-09-04T15:52:55.708909+00:00", "trade", 6.83, 100.0]
["2026-09-04T15:52:55.708912+00:00", "trade", 6.83, 100.0]
["2026-09-04T15:52:55.708912+00:00", "trade", 6.83, 500.0]
["2026-09-04T15:52:55.708915+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:52:55.708915+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:52:55.708917+00:00", "trade", 6.83, 155.0]
["2026-09-04T15:52:55.708917+00:00", "trade", 6.83, 100.0]
["2026-09-04T15:52:55.708917+00:00", "trade", 6.83, 5.0]
["2026-09-04T15:52:55.708917+00:00", "trade", 6.83, 1.0]
["2026-09-04T15:52:55.708921+00:00", "trade", 6.83, 1.0]
["2026-09-04T15:52:55.708921+00:00", "trade", 6.83, 13.0]
["2026-09-04T15:52:55.708927+00:00", "trade", 6.83, 5.0]
["2026-09-04T15:52:55.708927+00:00", "trade", 6.83, 350.0]
["2026-09-04T15:52:55.708927+00:00", "trade", 6.83, 3.0]
["2026-09-04T15:52:55.708930+00:00", "trade", 6.83, 1100.0]
["2026-09-04T15:52:55.708930+00:00", "trade", 6.83, 400.0]
["2026-09-04T15:52:55.708930+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:52:55.708933+00:00", "trade", 6.83, 1000.0]
["2026-09-04T15:52:55.708933+00:00", "trade", 6.83, 200.0]
["2026-09-04T15:52:55.708933+00:00", "trade", 6.83, 144.0]
["2026-09-04T15:52:55.708936+00:00", "trade", 6.83, 100.0]
["2026-09-04T15:52:55.708942+00:00", "trade", 6.83, 200.0]
["2026-09-04T15:52:55.708942+00:00", "trade", 6.83, 200.0]
["2026-09-04T15:52:55.708942+00:00", "trade", 6.83, 147.0]
["2026-09-04T15:52:55.708942+00:00", "trade", 6.83, 5.0]
["2026-09-04T15:52:55.708942+00:00", "trade", 6.83, 2.0]
["2026-09-04T15:52:55.708942+00:00", "trade", 6.83, 1.0]
["2026-09-04T15:52:55.708942+00:00", "trade", 6.83, 50.0]
["2026-09-04T15:52:55.708945+00:00", "quote", 6.83, 6.83]
["2026-09-04T15:52:55.708948+00:00", "trade", 6.83, 1.0]
["2026-09-04T15:52:55.708948+00:00", "trade", 6.83, 1.0]
["2026-09-04T15:52:55.708950+00:00", "trade", 6.83, 5.0]
["2026-09-04T15:52:55.708954+00:00", "trade", 6.83, 1.0]
["2026-09-04T15:52:55.708954+00:00", "trade", 6.83, 356.0]
["2026-09-04T15:52:55.708957+00:00", "trade", 6.83, 500.0]
["2026-09-04T15:52:55.708960+00:00", "trade", 6.83, 200.0]
["2026-09-04T15:52:55.708960+00:00", "trade", 6.83, 40.0]
["2026-09-04T15:52:55.708966+00:00", "trade", 6.83, 100.0]
["2026-09-04T15:52:55.708969+00:00", "trade", 6.83, 100.0]
["2026-09-04T15:52:55.708972+00:00", "trade", 6.83, 200.0]
["2026-09-04T15:52:55.708972+00:00", "trade", 6.83, 147.0]
["2026-09-04T15:52:55.708986+00:00", "quote", 6.83, 6.83]
["2026-09-04T15:52:55.708991+00:00", "quote", 6.83, 6.83]
["2026-09-04T15:52:55.709047+00:00", "trade", 6.83, 100.0]
["2026-09-04T15:52:55.709061+00:00", "quote", 6.83, 6.83]
["2026-09-04T15:52:55.709061+00:00", "quote", 6.83, 6.83]
["2026-09-04T15:52:55.709101+00:00", "trade", 6.83, 1.0]
["2026-09-04T15:52:55.709134+00:00", "trade", 6.83, 100.0]
["2026-09-04T15:52:55.709176+00:00", "quote", 6.83, 6.83]
["2026-09-04T15:52:55.709176+00:00", "quote", 6.83, 6.83]
["2026-09-04T15:52:55.709221+00:00", "quote", 6.83, 6.83]
["2026-09-04T15:52:55.709221+00:00", "quote", 6.83, 6.83]
["2026-09-04T15:52:55.709231+00:00", "quote", 6.83, 6.83]
["2026-09-04T15:52:55.709242+00:00", "quote", 6.83, 6.83]
["2026-09-04T15:52:55.709246+00:00", "quote", 6.83, 6.83]
["2026-09-04T15:52:55.709252+00:00", "quote", 6.83, 6.83]
["2026-09-04T15:52:55.709252+00:00", "quote", 6.83, 6.83]
["2026-09-04T15:52:55.709306+00:00", "quote", 6.83, 6.83]
["2026-09-04T15:52:55.709311+00:00", "quote", 6.83, 6.83]
["2026-09-04T15:52:55.709331+00:00", "quote", 6.83, 6.83]
["2026-09-04T15:52:55.709346+00:00", "quote", 6.83, 6.83]
["2026-09-04T15:52:55.709402+00:00", "quote", 6.83, 6.83]
["2026-09-04T15:52:55.709405+00:00", "trade", 6.83, 200.0]
["2026-09-04T15:52:55.709405+00:00", "trade", 6.83, 100.0]
["2026-09-04T15:52:55.709411+00:00", "trade", 6.83, 100.0]
["2026-09-04T15:52:55.709423+00:00", "trade", 6.83, 100.0]
["2026-09-04T15:52:55.709426+00:00", "trade", 6.83, 100.0]
["2026-09-04T15:52:55.709462+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:52:55.709462+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:52:55.709472+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:52:55.709507+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:52:55.709542+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:52:55.709622+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:52:55.709642+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:52:55.709647+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:52:55.709803+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:52:55.709833+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:52:55.709853+00:00", "trade", 6.83, 100.0]
["2026-09-04T15:52:55.709877+00:00", "trade", 6.83, 100.0]
["2026-09-04T15:52:55.709888+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:52:55.710000+00:00", "trade", 6.83, 20.0]
["2026-09-04T15:52:55.710003+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:52:55.710013+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:52:55.710021+00:00", "trade", 6.83, 20.0]
["2026-09-04T15:52:55.710023+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:52:55.710039+00:00", "trade", 6.83, 100.0]
["2026-09-04T15:52:55.710075+00:00", "trade", 6.83, 100.0]
["2026-09-04T15:52:55.710138+00:00", "trade", 6.83, 100.0]
["2026-09-04T15:52:55.710163+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:52:55.710193+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:52:55.710660+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:52:55.710680+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:52:55.711311+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:52:55.712309+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:52:55.713697+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:52:55.764242+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:52:55.812071+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:52:55.812161+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:52:56.009431+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:52:56.195074+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:52:56.225912+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:52:56.246460+00:00", "trade", 6.825, 100.0]
["2026-09-04T15:52:56.819192+00:00", "trade", 6.82, 100.0]
["2026-09-04T15:52:56.819666+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:52:56.819701+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:52:56.938379+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:52:57.755839+00:00", "trade", 6.8286, 1.0]
["2026-09-04T15:52:57.755845+00:00", "trade", 6.8286, 1.0]
["2026-09-04T15:52:57.817943+00:00", "trade", 6.825, 1000.0]
["2026-09-04T15:52:59.539394+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:52:59.540115+00:00", "trade", 6.82, 200.0]
["2026-09-04T15:52:59.540587+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:52:59.540587+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:52:59.552350+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:52:59.998950+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:53:00.345615+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:53:00.346241+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:53:01.688734+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:53:01.689015+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:53:01.690173+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:53:04.474760+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:53:05.728281+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:53:05.729489+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:53:07.206206+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:53:09.109948+00:00", "trade", 6.825, 100.0]
["2026-09-04T15:53:09.109948+00:00", "trade", 6.825, 100.0]
["2026-09-04T15:53:09.110858+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:53:09.188964+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:53:10.800930+00:00", "trade", 6.8286, 1.0]
["2026-09-04T15:53:10.849420+00:00", "trade", 6.8277, 5.0]
["2026-09-04T15:53:11.040515+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:53:11.040565+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:53:11.802840+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:53:12.354328+00:00", "trade", 6.8201, 5000.0]
["2026-09-04T15:53:12.355892+00:00", "trade", 6.825, 100.0]
["2026-09-04T15:53:12.356735+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:53:12.554232+00:00", "trade", 6.8219, 5000.0]
["2026-09-04T15:53:13.154460+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:53:13.513628+00:00", "trade", 6.8286, 2.0]
["2026-09-04T15:53:13.675341+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:53:13.784255+00:00", "trade", 6.8277, 10.0]
["2026-09-04T15:53:13.789337+00:00", "trade", 6.8286, 1.0]
["2026-09-04T15:53:14.010460+00:00", "trade", 6.82, 100.0]
["2026-09-04T15:53:14.010524+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:53:14.024440+00:00", "trade", 6.82, 20.0]
["2026-09-04T15:53:14.231691+00:00", "trade", 6.8286, 1.0]
["2026-09-04T15:53:15.407536+00:00", "trade", 6.8286, 1.0]
["2026-09-04T15:53:15.598690+00:00", "trade", 6.8286, 1.0]
["2026-09-04T15:53:16.581395+00:00", "trade", 6.82, 100.0]
["2026-09-04T15:53:16.950046+00:00", "trade", 6.825, 90.0]
["2026-09-04T15:53:16.950100+00:00", "trade", 6.825, 100.0]
["2026-09-04T15:53:16.968816+00:00", "trade", 6.821, 10.0]
["2026-09-04T15:53:16.968877+00:00", "trade", 6.821, 300.0]
["2026-09-04T15:53:18.604587+00:00", "trade", 6.82, 200.0]
["2026-09-04T15:53:18.604602+00:00", "trade", 6.825, 200.0]
["2026-09-04T15:53:18.604734+00:00", "trade", 6.825, 300.0]
["2026-09-04T15:53:18.710810+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:53:19.241304+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:53:19.893625+00:00", "trade", 6.825, 12.0]
["2026-09-04T15:53:19.894730+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:53:19.895166+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:53:19.895492+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:53:19.921060+00:00", "trade", 6.825, 100.0]
["2026-09-04T15:53:19.921579+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:53:19.921589+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:53:21.056952+00:00", "trade", 6.8292, 6.0]
["2026-09-04T15:53:21.137655+00:00", "trade", 6.82, 100.0]
["2026-09-04T15:53:21.138127+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:53:21.138127+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:53:21.139941+00:00", "trade", 6.825, 15.0]
["2026-09-04T15:53:21.148592+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:53:21.819074+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:53:21.819535+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:53:22.283931+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:53:23.051489+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:53:23.052476+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:53:23.323186+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:53:23.324720+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:53:23.325166+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:53:24.757946+00:00", "trade", 6.8286, 1.0]
["2026-09-04T15:53:25.146267+00:00", "trade", 6.825, 3.0]
["2026-09-04T15:53:25.451903+00:00", "trade", 6.8277, 10.0]
["2026-09-04T15:53:25.575165+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:53:25.722559+00:00", "trade", 6.825, 21.0]
["2026-09-04T15:53:25.923214+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:53:26.292514+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:53:26.292524+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:53:26.340808+00:00", "trade", 6.8286, 1.0]
["2026-09-04T15:53:26.433916+00:00", "trade", 6.8291, 200.0]
["2026-09-04T15:53:26.791924+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:53:26.791924+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:53:27.217808+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:53:27.362892+00:00", "trade", 6.8214, 3.0]
["2026-09-04T15:53:28.818511+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:53:28.876084+00:00", "trade", 6.825, 1.0]
["2026-09-04T15:53:28.878343+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:53:28.879917+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:53:28.882032+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:53:28.892292+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:53:28.991430+00:00", "trade", 6.8446, 200.0]
["2026-09-04T15:53:29.728108+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:53:29.831910+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:53:29.998983+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:53:30.011137+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:53:30.012299+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:53:32.476259+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:53:32.476735+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:53:32.949175+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:53:33.020114+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:53:33.583894+00:00", "trade", 6.8277, 13.0]
["2026-09-04T15:53:33.585481+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:53:33.585481+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:53:33.823533+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:53:35.224971+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:53:35.917976+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:53:35.919049+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:53:36.740474+00:00", "trade", 6.8286, 1.0]
["2026-09-04T15:53:36.970994+00:00", "trade", 6.825, 2.0]
["2026-09-04T15:53:38.490438+00:00", "trade", 6.8469, 30.0]
["2026-09-04T15:53:38.602882+00:00", "trade", 6.8277, 23.0]
["2026-09-04T15:53:39.031640+00:00", "trade", 6.825, 35.0]
["2026-09-04T15:53:39.037766+00:00", "trade", 6.825, 16.0]
["2026-09-04T15:53:39.043190+00:00", "trade", 6.825, 2.0]
["2026-09-04T15:53:39.049623+00:00", "trade", 6.825, 2.0]
["2026-09-04T15:53:39.056957+00:00", "trade", 6.825, 2.0]
["2026-09-04T15:53:39.061531+00:00", "trade", 6.825, 2.0]
["2026-09-04T15:53:39.066108+00:00", "trade", 6.825, 65.0]
["2026-09-04T15:53:39.071112+00:00", "trade", 6.825, 195.0]
["2026-09-04T15:53:39.076738+00:00", "trade", 6.825, 13.0]
["2026-09-04T15:53:39.081201+00:00", "trade", 6.825, 25.0]
["2026-09-04T15:53:39.956400+00:00", "trade", 6.8286, 1.0]
["2026-09-04T15:53:40.102939+00:00", "trade", 6.825, 5.0]
["2026-09-04T15:53:40.122509+00:00", "trade", 6.825, 100.0]
["2026-09-04T15:53:40.560439+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:53:40.679212+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:53:40.904672+00:00", "trade", 6.8468, 200.0]
["2026-09-04T15:53:42.155674+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:53:43.084587+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:53:43.207916+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:53:43.449526+00:00", "trade", 6.8286, 1.0]
["2026-09-04T15:53:43.888216+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:53:44.054462+00:00", "trade", 6.8286, 2.0]
["2026-09-04T15:53:45.757043+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:53:45.847287+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:53:45.882682+00:00", "trade", 6.8328, 13.0]
["2026-09-04T15:53:46.068760+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:53:46.319397+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:53:46.927554+00:00", "trade", 6.8286, 1.0]
["2026-09-04T15:53:47.076796+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:53:48.626889+00:00", "trade", 6.8286, 1.0]
["2026-09-04T15:53:51.842939+00:00", "trade", 6.8248, 1.0]
["2026-09-04T15:53:52.344494+00:00", "trade", 6.825, 100.0]
["2026-09-04T15:53:52.363786+00:00", "trade", 6.825, 4.0]
["2026-09-04T15:53:56.242926+00:00", "trade", 6.825, 10.0]
["2026-09-04T15:53:56.457511+00:00", "trade", 6.825, 10.0]
["2026-09-04T15:53:58.837128+00:00", "trade", 6.825, 700.0]
["2026-09-04T15:53:59.334719+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:53:59.999011+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:54:00.921600+00:00", "trade", 6.8467, 39.0]
["2026-09-04T15:54:00.922987+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:54:01.051453+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:54:01.259253+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:54:04.387394+00:00", "trade", 6.825, 100.0]
["2026-09-04T15:54:04.698780+00:00", "trade", 6.828, 1.0]
["2026-09-04T15:54:06.298692+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:54:07.117432+00:00", "trade", 6.83, 100.0]
["2026-09-04T15:54:07.117432+00:00", "trade", 6.83, 401.0]
["2026-09-04T15:54:07.117482+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:54:07.117681+00:00", "trade", 6.83, 100.0]
["2026-09-04T15:54:07.118018+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:54:07.118048+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:54:07.118078+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:54:07.118078+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:54:07.118117+00:00", "trade", 6.825, 1100.0]
["2026-09-04T15:54:07.118559+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:54:07.118996+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:54:07.119705+00:00", "trade", 6.825, 774.0]
["2026-09-04T15:54:07.121473+00:00", "trade", 6.825, 476.0]
["2026-09-04T15:54:07.740853+00:00", "trade", 6.845, 100.0]
["2026-09-04T15:54:08.221797+00:00", "trade", 6.82, 100.0]
["2026-09-04T15:54:08.222233+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:54:08.222274+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:54:08.222319+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:54:08.328191+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:54:08.436574+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:54:08.437025+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:54:08.941769+00:00", "trade", 6.825, 20.0]
["2026-09-04T15:54:11.012709+00:00", "trade", 6.825, 3.0]
["2026-09-04T15:54:11.018976+00:00", "trade", 6.825, 8.0]
["2026-09-04T15:54:11.023899+00:00", "trade", 6.825, 11.0]
["2026-09-04T15:54:11.029555+00:00", "trade", 6.825, 11.0]
["2026-09-04T15:54:11.033868+00:00", "trade", 6.825, 44.0]
["2026-09-04T15:54:11.286593+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:54:11.287049+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:54:11.537134+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:54:11.653432+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:54:12.460318+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:54:13.380555+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:54:13.382314+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:54:14.123836+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:54:14.124297+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:54:14.162388+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:54:14.323326+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:54:14.488389+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:54:14.488825+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:54:14.529388+00:00", "trade", 6.825, 5.0]
["2026-09-04T15:54:14.622913+00:00", "trade", 6.8324, 28.0]
["2026-09-04T15:54:14.824540+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:54:17.054351+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:54:17.063182+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:54:17.221773+00:00", "trade", 6.825, 1.0]
["2026-09-04T15:54:17.227962+00:00", "trade", 6.825, 2.0]
["2026-09-04T15:54:17.234469+00:00", "trade", 6.825, 1.0]
["2026-09-04T15:54:17.625627+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:54:17.626093+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:54:17.768898+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:54:18.255638+00:00", "trade", 6.825, 100.0]
["2026-09-04T15:54:18.404322+00:00", "trade", 6.845, 11.0]
["2026-09-04T15:54:19.025983+00:00", "trade", 6.825, 62.0]
["2026-09-04T15:54:20.138143+00:00", "trade", 6.8286, 1.0]
["2026-09-04T15:54:21.118241+00:00", "trade", 6.8286, 1.0]
["2026-09-04T15:54:21.662420+00:00", "trade", 6.8299, 7.0]
["2026-09-04T15:54:22.061690+00:00", "trade", 6.825, 500.0]
["2026-09-04T15:54:22.408801+00:00", "trade", 6.825, 100.0]
["2026-09-04T15:54:22.745417+00:00", "trade", 6.8201, 4300.0]
["2026-09-04T15:54:23.201387+00:00", "trade", 6.82, 100.0]
["2026-09-04T15:54:25.840614+00:00", "trade", 6.825, 1.0]
["2026-09-04T15:54:25.844713+00:00", "trade", 6.825, 2.0]
["2026-09-04T15:54:25.851088+00:00", "trade", 6.825, 2.0]
["2026-09-04T15:54:25.857551+00:00", "trade", 6.825, 9.0]
["2026-09-04T15:54:25.870244+00:00", "trade", 6.825, 3.0]
["2026-09-04T15:54:25.870601+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:54:25.870601+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:54:25.870791+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:54:25.871037+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:54:26.668276+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:54:26.668712+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:54:26.938725+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:54:27.454539+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:54:27.455476+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:54:27.582804+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:54:28.550204+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:54:28.662882+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:54:28.663358+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:54:28.666190+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:54:28.673156+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:54:29.670066+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:54:29.999040+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:54:30.364926+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:54:30.365914+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:54:30.366314+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:54:30.375115+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:54:30.739337+00:00", "trade", 6.825, 100.0]
["2026-09-04T15:54:30.764042+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:54:31.301677+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:54:31.556786+00:00", "trade", 6.8406, 32.0]
["2026-09-04T15:54:31.962687+00:00", "trade", 6.8366, 100.0]
["2026-09-04T15:54:32.205615+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:54:32.206162+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:54:32.929700+00:00", "trade", 6.825, 4.0]
["2026-09-04T15:54:33.379081+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:54:33.379622+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:54:34.321144+00:00", "trade", 6.825, 10.0]
["2026-09-04T15:54:35.866426+00:00", "trade", 6.825, 1.0]
["2026-09-04T15:54:35.890030+00:00", "trade", 6.825, 100.0]
["2026-09-04T15:54:36.069798+00:00", "trade", 6.8201, 1.0]
["2026-09-04T15:54:37.150043+00:00", "trade", 6.8258, 6.0]
["2026-09-04T15:54:37.358194+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:54:37.491125+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:54:37.491186+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:54:38.552719+00:00", "trade", 6.8286, 1.0]
["2026-09-04T15:54:38.626124+00:00", "trade", 6.83, 69.0]
["2026-09-04T15:54:38.730000+00:00", "trade", 6.825, 100.0]
["2026-09-04T15:54:38.747273+00:00", "trade", 6.825, 1900.0]
["2026-09-04T15:54:38.779584+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:54:38.917052+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:54:39.229356+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:54:41.333067+00:00", "trade", 6.8286, 1.0]
["2026-09-04T15:54:41.333864+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:54:41.407103+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:54:41.428252+00:00", "trade", 6.8463, 2.0]
["2026-09-04T15:54:42.489762+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:54:42.536001+00:00", "trade", 6.8286, 1.0]
["2026-09-04T15:54:44.161469+00:00", "trade", 6.825, 10.0]
["2026-09-04T15:54:44.437090+00:00", "trade", 6.8287, 1178.0]
["2026-09-04T15:54:44.945965+00:00", "trade", 6.8286, 1.0]
["2026-09-04T15:54:45.641522+00:00", "trade", 6.8448, 100.0]
["2026-09-04T15:54:46.301241+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:54:46.741846+00:00", "trade", 6.82, 100.0]
["2026-09-04T15:54:46.741925+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:54:46.817616+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:54:46.968329+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:54:46.968380+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:54:46.968390+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:54:48.332293+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:54:48.333356+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:54:49.041923+00:00", "trade", 6.8448, 15.0]
["2026-09-04T15:54:49.938685+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:54:49.938745+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:54:49.999415+00:00", "trade", 6.83, 20.0]
["2026-09-04T15:54:50.051413+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:54:50.382702+00:00", "trade", 6.8239, 22.0]
["2026-09-04T15:54:51.154458+00:00", "trade", 6.8238, 100.0]
["2026-09-04T15:54:51.155564+00:00", "trade", 6.8239, 37.0]
["2026-09-04T15:54:51.568156+00:00", "trade", 6.825, 3500.0]
["2026-09-04T15:54:51.898944+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:54:52.088540+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:54:53.706595+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:54:53.707301+00:00", "trade", 6.846, 307.0]
["2026-09-04T15:54:53.708093+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:54:53.708158+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:54:53.803265+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:54:54.178957+00:00", "trade", 6.82, 100.0]
["2026-09-04T15:54:54.179050+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:54:54.179090+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:54:54.180463+00:00", "trade", 6.825, 100.0]
["2026-09-04T15:54:54.502067+00:00", "trade", 6.8241, 7.0]
["2026-09-04T15:54:54.695726+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:54:55.540934+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:54:55.665415+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:54:56.423530+00:00", "trade", 6.8241, 21.0]
["2026-09-04T15:54:58.180311+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:54:58.308055+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:54:59.999068+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:55:01.932800+00:00", "trade", 6.846, 300.0]
["2026-09-04T15:55:02.032141+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:55:02.115341+00:00", "trade", 6.8286, 1.0]
["2026-09-04T15:55:02.940855+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:55:03.003317+00:00", "trade", 6.846, 1.0]
["2026-09-04T15:55:03.012195+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:55:03.423024+00:00", "trade", 6.8449, 100.0]
["2026-09-04T15:55:04.602884+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:55:04.630535+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:55:04.630675+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:55:04.630675+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:55:04.630694+00:00", "trade", 6.83, 100.0]
["2026-09-04T15:55:04.630697+00:00", "trade", 6.83, 476.0]
["2026-09-04T15:55:04.630725+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:55:04.630765+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:55:04.631322+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:55:04.631808+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:55:04.720895+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:55:05.448390+00:00", "trade", 6.825, 200.0]
["2026-09-04T15:55:05.448679+00:00", "trade", 6.825, 100.0]
["2026-09-04T15:55:05.448985+00:00", "trade", 6.825, 197.0]
["2026-09-04T15:55:05.449439+00:00", "trade", 6.825, 3.0]
["2026-09-04T15:55:05.449530+00:00", "trade", 6.825, 97.0]
["2026-09-04T15:55:05.450654+00:00", "trade", 6.825, 100.0]
["2026-09-04T15:55:05.451884+00:00", "trade", 6.825, 100.0]
["2026-09-04T15:55:05.453078+00:00", "trade", 6.825, 100.0]
["2026-09-04T15:55:05.454173+00:00", "trade", 6.825, 200.0]
["2026-09-04T15:55:05.455225+00:00", "trade", 6.825, 50.0]
["2026-09-04T15:55:05.455285+00:00", "trade", 6.825, 50.0]
["2026-09-04T15:55:05.456302+00:00", "trade", 6.825, 100.0]
["2026-09-04T15:55:05.458873+00:00", "trade", 6.825, 100.0]
["2026-09-04T15:55:05.459126+00:00", "trade", 6.825, 100.0]
["2026-09-04T15:55:05.470487+00:00", "trade", 6.825, 3.0]
["2026-09-04T15:55:05.521232+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:55:05.553388+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:55:06.051753+00:00", "trade", 6.825, 4300.0]
["2026-09-04T15:55:06.395935+00:00", "trade", 6.825, 100.0]
["2026-09-04T15:55:06.782440+00:00", "trade", 6.8283, 5500.0]
["2026-09-04T15:55:07.423984+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:55:07.424036+00:00", "trade", 6.8286, 500.0]
["2026-09-04T15:55:07.484453+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:55:07.567596+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:55:10.192914+00:00", "trade", 6.825, 53.0]
["2026-09-04T15:55:11.378494+00:00", "trade", 6.8285, 144.0]
["2026-09-04T15:55:12.979146+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:55:13.041175+00:00", "trade", 6.825, 4.0]
["2026-09-04T15:55:13.044871+00:00", "trade", 6.825, 12.0]
["2026-09-04T15:55:13.048898+00:00", "trade", 6.825, 18.0]
["2026-09-04T15:55:13.052813+00:00", "trade", 6.825, 13.0]
["2026-09-04T15:55:13.056488+00:00", "trade", 6.825, 64.0]
["2026-09-04T15:55:13.257809+00:00", "trade", 6.825, 1.0]
["2026-09-04T15:55:13.356234+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:55:13.435192+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:55:14.054407+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:55:14.064564+00:00", "trade", 6.8286, 1.0]
["2026-09-04T15:55:15.211340+00:00", "trade", 6.8395, 1.0]
["2026-09-04T15:55:15.438233+00:00", "trade", 6.82, 100.0]
["2026-09-04T15:55:15.438293+00:00", "trade", 6.825, 100.0]
["2026-09-04T15:55:15.438344+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:55:15.438399+00:00", "trade", 6.825, 200.0]
["2026-09-04T15:55:15.438408+00:00", "trade", 6.825, 200.0]
["2026-09-04T15:55:15.438424+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:55:15.438799+00:00", "trade", 6.82, 100.0]
["2026-09-04T15:55:15.438960+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:55:15.439246+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:55:15.439481+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:55:15.439516+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:55:15.472443+00:00", "trade", 6.825, 3.0]
["2026-09-04T15:55:16.795351+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:55:16.828700+00:00", "trade", 6.829, 600.0]
["2026-09-04T15:55:16.829653+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:55:16.830850+00:00", "trade", 6.83, 12.0]
["2026-09-04T15:55:16.830916+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:55:16.831712+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:55:16.831786+00:00", "trade", 6.8261, 600.0]
["2026-09-04T15:55:16.832029+00:00", "trade", 6.8261, 12.0]
["2026-09-04T15:55:16.832264+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:55:16.832279+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:55:16.832396+00:00", "trade", 6.83, 300.0]
["2026-09-04T15:55:16.832396+00:00", "trade", 6.83, 100.0]
["2026-09-04T15:55:16.832399+00:00", "trade", 6.83, 300.0]
["2026-09-04T15:55:16.832414+00:00", "trade", 6.83, 800.0]
["2026-09-04T15:55:16.832417+00:00", "trade", 6.83, 14.0]
["2026-09-04T15:55:16.832450+00:00", "trade", 6.83, 212.0]
["2026-09-04T15:55:16.832454+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:55:16.832868+00:00", "trade", 6.8261, 12.0]
["2026-09-04T15:55:16.832895+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:55:16.833201+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:55:16.833229+00:00", "trade", 6.8261, 2950.0]
["2026-09-04T15:55:16.833241+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:55:16.833566+00:00", "trade", 6.83, 12.0]
["2026-09-04T15:55:16.833761+00:00", "trade", 6.8261, 2700.0]
["2026-09-04T15:55:16.833762+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:55:16.834334+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:55:16.834374+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:55:16.834805+00:00", "trade", 6.8261, 300.0]
["2026-09-04T15:55:16.835039+00:00", "trade", 6.8261, 100.0]
["2026-09-04T15:55:16.835199+00:00", "trade", 6.8261, 300.0]
["2026-09-04T15:55:16.835310+00:00", "trade", 6.8261, 800.0]
["2026-09-04T15:55:16.835533+00:00", "trade", 6.8261, 14.0]
["2026-09-04T15:55:16.835785+00:00", "trade", 6.8261, 212.0]
["2026-09-04T15:55:16.912149+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:55:17.068286+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:55:17.093852+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:55:17.122786+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:55:17.274086+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:55:18.298475+00:00", "trade", 6.825, 5622.0]
["2026-09-04T15:55:18.414368+00:00", "trade", 6.83, 800.0]
["2026-09-04T15:55:18.415796+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:55:18.415806+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:55:18.415811+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:55:18.415851+00:00", "trade", 6.83, 2688.0]
["2026-09-04T15:55:18.415854+00:00", "trade", 6.83, 24.0]
["2026-09-04T15:55:18.415854+00:00", "trade", 6.83, 100.0]
["2026-09-04T15:55:18.415857+00:00", "trade", 6.83, 2800.0]
["2026-09-04T15:55:18.415881+00:00", "trade", 6.83, 600.0]
["2026-09-04T15:55:18.415881+00:00", "trade", 6.83, 300.0]
["2026-09-04T15:55:18.415881+00:00", "trade", 6.83, 100.0]
["2026-09-04T15:55:18.415884+00:00", "trade", 6.83, 100.0]
["2026-09-04T15:55:18.415917+00:00", "trade", 6.83, 50.0]
["2026-09-04T15:55:18.415951+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:55:18.416248+00:00", "trade", 6.83, 100.0]
["2026-09-04T15:55:18.416251+00:00", "trade", 6.83, 15.0]
["2026-09-04T15:55:18.416254+00:00", "trade", 6.83, 25.0]
["2026-09-04T15:55:18.416254+00:00", "trade", 6.83, 600.0]
["2026-09-04T15:55:18.416257+00:00", "trade", 6.83, 900.0]
["2026-09-04T15:55:18.416257+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:55:18.416260+00:00", "trade", 6.83, 113.0]
["2026-09-04T15:55:18.416260+00:00", "trade", 6.83, 100.0]
["2026-09-04T15:55:18.416317+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:55:18.416322+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:55:18.416329+00:00", "trade", 6.8261, 800.0]
["2026-09-04T15:55:18.416372+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:55:18.416374+00:00", "trade", 6.83, 100.0]
["2026-09-04T15:55:18.416377+00:00", "trade", 6.83, 300.0]
["2026-09-04T15:55:18.416380+00:00", "trade", 6.83, 300.0]
["2026-09-04T15:55:18.416382+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:55:18.416402+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:55:18.416449+00:00", "trade", 6.83, 600.0]
["2026-09-04T15:55:18.416452+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:55:18.416643+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:55:18.416663+00:00", "trade", 6.83, 121.0]
["2026-09-04T15:55:18.416669+00:00", "trade", 6.83, 40.0]
["2026-09-04T15:55:18.416672+00:00", "trade", 6.83, 13.0]
["2026-09-04T15:55:18.416678+00:00", "trade", 6.83, 3.0]
["2026-09-04T15:55:18.416683+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:55:18.416708+00:00", "trade", 6.83, 400.0]
["2026-09-04T15:55:18.416708+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:55:18.416789+00:00", "trade", 6.83, 1000.0]
["2026-09-04T15:55:18.416793+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:55:18.416795+00:00", "trade", 6.83, 100.0]
["2026-09-04T15:55:18.416795+00:00", "trade", 6.83, 100.0]
["2026-09-04T15:55:18.416799+00:00", "trade", 6.83, 100.0]
["2026-09-04T15:55:18.416818+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:55:18.416822+00:00", "trade", 6.83, 264.0]
["2026-09-04T15:55:18.416822+00:00", "trade", 6.83, 1.0]
["2026-09-04T15:55:18.416824+00:00", "quote", 6.82, 6.84]
["2026-09-04T15:55:18.416825+00:00", "trade", 6.83, 64.0]
["2026-09-04T15:55:18.416828+00:00", "trade", 6.83, 400.0]
["2026-09-04T15:55:18.416853+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:55:18.416863+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:55:18.416868+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:55:18.416879+00:00", "quote", 6.83, 6.83]
["2026-09-04T15:55:18.416883+00:00", "quote", 6.83, 6.83]
["2026-09-04T15:55:18.416889+00:00", "quote", 6.83, 6.83]
["2026-09-04T15:55:18.416893+00:00", "quote", 6.83, 6.83]
["2026-09-04T15:55:18.416894+00:00", "trade", 6.8261, 150.0]
["2026-09-04T15:55:18.416898+00:00", "quote", 6.83, 6.83]
["2026-09-04T15:55:18.416919+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:55:18.416919+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:55:18.416933+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:55:18.416943+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:55:18.416968+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:55:18.416968+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:55:18.417014+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:55:18.417019+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:55:18.417029+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:55:18.417069+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:55:18.417169+00:00", "quote", 6.83, 6.83]
["2026-09-04T15:55:18.417189+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:55:18.417234+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:55:18.417252+00:00", "trade", 6.83, 35.0]
["2026-09-04T15:55:18.417329+00:00", "quote", 6.83, 6.83]
["2026-09-04T15:55:18.417359+00:00", "quote", 6.83, 6.83]
["2026-09-04T15:55:18.417414+00:00", "trade", 6.83, 100.0]
["2026-09-04T15:55:18.417430+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:55:18.417555+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:55:18.417720+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:55:18.417906+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:55:18.417931+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:55:18.417971+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:55:18.418021+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:55:18.418028+00:00", "trade", 6.8261, 2688.0]
["2026-09-04T15:55:18.418220+00:00", "trade", 6.8261, 24.0]
["2026-09-04T15:55:18.418251+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:55:18.418614+00:00", "trade", 6.8261, 100.0]
["2026-09-04T15:55:18.418718+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:55:18.418777+00:00", "trade", 6.8261, 1738.0]
["2026-09-04T15:55:18.426351+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:55:18.426962+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:55:18.447194+00:00", "trade", 6.83, 11.0]
["2026-09-04T15:55:18.492774+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:55:18.518004+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:55:18.518084+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:55:18.518520+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:55:18.563808+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:55:19.266767+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:55:19.347034+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:55:19.981707+00:00", "trade", 6.8265, 200.0]
["2026-09-04T15:55:20.086600+00:00", "trade", 6.8314, 70.0]
["2026-09-04T15:55:20.141944+00:00", "trade", 6.84, 2900.0]
["2026-09-04T15:55:20.388885+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:55:20.608493+00:00", "trade", 6.8386, 10.0]
["2026-09-04T15:55:20.609882+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:55:20.750372+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:55:22.034225+00:00", "trade", 6.835, 3.0]
["2026-09-04T15:55:22.034228+00:00", "trade", 6.835, 3.0]
["2026-09-04T15:55:23.298195+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:55:23.298666+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:55:23.404105+00:00", "trade", 6.835, 1.0]
["2026-09-04T15:55:23.408352+00:00", "trade", 6.835, 2.0]
["2026-09-04T15:55:23.412093+00:00", "trade", 6.835, 4.0]
["2026-09-04T15:55:23.416757+00:00", "trade", 6.835, 4.0]
["2026-09-04T15:55:23.420497+00:00", "trade", 6.835, 15.0]
["2026-09-04T15:55:24.333216+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:55:24.604823+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:55:24.656155+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:55:24.708851+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:55:24.817237+00:00", "trade", 6.835, 6.0]
["2026-09-04T15:55:24.925106+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:55:25.027384+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:55:26.036820+00:00", "trade", 6.835, 1.0]
["2026-09-04T15:55:26.112254+00:00", "trade", 6.8278, 48.0]
["2026-09-04T15:55:26.230896+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:55:26.231587+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:55:27.061780+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:55:27.062617+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:55:27.063815+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:55:27.243389+00:00", "trade", 6.835, 1.0]
["2026-09-04T15:55:27.849528+00:00", "trade", 6.8386, 11.0]
["2026-09-04T15:55:28.223809+00:00", "trade", 6.83, 200.0]
["2026-09-04T15:55:28.227423+00:00", "trade", 6.8345, 32.0]
["2026-09-04T15:55:29.009469+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:55:29.010241+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:55:29.010391+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:55:29.011759+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:55:29.082383+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:55:29.082919+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:55:29.184175+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:55:29.203133+00:00", "trade", 6.8307, 200.0]
["2026-09-04T15:55:29.501797+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:55:29.536048+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:55:29.999121+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:55:30.235610+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:55:30.236131+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:55:30.475571+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:55:30.476088+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:55:31.135503+00:00", "trade", 6.835, 5.0]
["2026-09-04T15:55:31.609613+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:55:31.918990+00:00", "trade", 6.836, 29.0]
["2026-09-04T15:55:31.921678+00:00", "trade", 6.835, 1.0]
["2026-09-04T15:55:34.211061+00:00", "trade", 6.8386, 1.0]
["2026-09-04T15:55:34.735859+00:00", "trade", 6.8386, 1.0]
["2026-09-04T15:55:36.575872+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:55:38.015209+00:00", "trade", 6.835, 2.0]
["2026-09-04T15:55:38.021557+00:00", "trade", 6.835, 5.0]
["2026-09-04T15:55:38.025933+00:00", "trade", 6.835, 7.0]
["2026-09-04T15:55:38.031433+00:00", "trade", 6.835, 1.0]
["2026-09-04T15:55:38.036278+00:00", "trade", 6.835, 1.0]
["2026-09-04T15:55:38.042069+00:00", "trade", 6.835, 1.0]
["2026-09-04T15:55:38.046445+00:00", "trade", 6.835, 1.0]
["2026-09-04T15:55:38.051446+00:00", "trade", 6.835, 5.0]
["2026-09-04T15:55:38.056423+00:00", "trade", 6.835, 23.0]
["2026-09-04T15:55:38.528297+00:00", "trade", 6.835, 7.0]
["2026-09-04T15:55:39.436852+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:55:39.514948+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:55:40.047797+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:55:40.048033+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:55:40.153955+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:55:40.385744+00:00", "trade", 6.835, 100.0]
["2026-09-04T15:55:40.387070+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:55:40.387631+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:55:40.787203+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:55:40.788321+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:55:40.916938+00:00", "trade", 6.83, 1.0]
["2026-09-04T15:55:41.240145+00:00", "trade", 6.835, 5.0]
["2026-09-04T15:55:41.279163+00:00", "trade", 6.835, 100.0]
["2026-09-04T15:55:42.501358+00:00", "trade", 6.8279, 9.0]
["2026-09-04T15:55:42.934474+00:00", "trade", 6.84, 5000.0]
["2026-09-04T15:55:43.020077+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:55:44.636783+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:55:46.734541+00:00", "trade", 6.835, 930.0]
["2026-09-04T15:55:48.122239+00:00", "trade", 6.8281, 100.0]
["2026-09-04T15:55:48.515296+00:00", "trade", 6.835, 100.0]
["2026-09-04T15:55:49.302141+00:00", "trade", 6.8439, 100.0]
["2026-09-04T15:55:49.509810+00:00", "trade", 6.8386, 1.0]
["2026-09-04T15:55:49.652394+00:00", "trade", 6.8344, 1.0]
["2026-09-04T15:55:50.468323+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:55:50.469426+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:55:52.900055+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:55:53.440626+00:00", "trade", 6.835, 60.0]
["2026-09-04T15:55:53.651317+00:00", "trade", 6.829, 45.0]
["2026-09-04T15:55:55.337090+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:55:55.337541+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:55:55.338243+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:55:55.338689+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:55:57.482135+00:00", "trade", 6.8293, 37.0]
["2026-09-04T15:55:57.716453+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:55:57.921807+00:00", "trade", 6.8293, 21.0]
["2026-09-04T15:55:58.829429+00:00", "trade", 6.83, 100.0]
["2026-09-04T15:55:59.423413+00:00", "trade", 6.832, 1.0]
["2026-09-04T15:55:59.442090+00:00", "trade", 6.832, 29.0]
["2026-09-04T15:55:59.612407+00:00", "trade", 6.8276, 43.0]
["2026-09-04T15:55:59.999146+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:56:01.987100+00:00", "trade", 6.835, 2.0]
["2026-09-04T15:56:01.991665+00:00", "trade", 6.835, 6.0]
["2026-09-04T15:56:01.996633+00:00", "trade", 6.835, 15.0]
["2026-09-04T15:56:02.000954+00:00", "trade", 6.835, 26.0]
["2026-09-04T15:56:02.004644+00:00", "trade", 6.835, 1.0]
["2026-09-04T15:56:02.009143+00:00", "trade", 6.835, 7.0]
["2026-09-04T15:56:04.039720+00:00", "trade", 6.835, 3510.0]
["2026-09-04T15:56:04.711169+00:00", "trade", 6.835, 100.0]
["2026-09-04T15:56:04.802277+00:00", "trade", 6.835, 7.0]
["2026-09-04T15:56:04.808911+00:00", "trade", 6.835, 100.0]
["2026-09-04T15:56:04.810826+00:00", "trade", 6.835, 100.0]
["2026-09-04T15:56:04.814199+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:56:04.945492+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:56:05.601434+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:56:07.401635+00:00", "trade", 6.8304, 16.0]
["2026-09-04T15:56:07.527966+00:00", "trade", 6.835, 1.0]
["2026-09-04T15:56:07.841385+00:00", "trade", 6.8348, 5622.0]
["2026-09-04T15:56:08.102747+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:56:08.675659+00:00", "trade", 6.8386, 1.0]
["2026-09-04T15:56:11.756104+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:56:11.756545+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:56:13.250910+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:56:13.263405+00:00", "trade", 6.8308, 8.0]
["2026-09-04T15:56:13.317726+00:00", "trade", 6.84, 7.0]
["2026-09-04T15:56:13.377538+00:00", "trade", 6.8386, 10.0]
["2026-09-04T15:56:13.857269+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:56:13.931947+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:56:14.577790+00:00", "trade", 6.835, 7.0]
["2026-09-04T15:56:15.530510+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:56:15.541376+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:56:15.705308+00:00", "trade", 6.835, 5000.0]
["2026-09-04T15:56:16.022241+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:56:16.154526+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:56:16.239043+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:56:17.147811+00:00", "trade", 6.835, 100.0]
["2026-09-04T15:56:17.381570+00:00", "trade", 6.8293, 100.0]
["2026-09-04T15:56:18.185248+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:56:19.201357+00:00", "trade", 6.835, 5500.0]
["2026-09-04T15:56:19.349481+00:00", "trade", 6.8386, 1.0]
["2026-09-04T15:56:20.411876+00:00", "trade", 6.83, 20.0]
["2026-09-04T15:56:21.084118+00:00", "trade", 6.8315, 22.0]
["2026-09-04T15:56:21.658504+00:00", "trade", 6.8315, 10.0]
["2026-09-04T15:56:21.699759+00:00", "trade", 6.8377, 24.0]
["2026-09-04T15:56:22.100314+00:00", "trade", 6.8386, 1.0]
["2026-09-04T15:56:22.101176+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:56:22.185286+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:56:22.188396+00:00", "trade", 6.835, 4.0]
["2026-09-04T15:56:22.188890+00:00", "trade", 6.835, 100.0]
["2026-09-04T15:56:22.615615+00:00", "trade", 6.8386, 1.0]
["2026-09-04T15:56:25.609832+00:00", "trade", 6.8358, 1.0]
["2026-09-04T15:56:25.691973+00:00", "trade", 6.835, 9.0]
["2026-09-04T15:56:25.692066+00:00", "trade", 6.835, 1.0]
["2026-09-04T15:56:25.941077+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:56:26.253010+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:56:26.253697+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:56:26.253722+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:56:26.253857+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:56:26.256513+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:56:26.291890+00:00", "trade", 6.835, 100.0]
["2026-09-04T15:56:26.291971+00:00", "trade", 6.835, 100.0]
["2026-09-04T15:56:26.292058+00:00", "trade", 6.835, 100.0]
["2026-09-04T15:56:26.292469+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:56:26.346097+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:56:26.368407+00:00", "trade", 6.835, 100.0]
["2026-09-04T15:56:26.675872+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:56:26.675912+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:56:26.675947+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:56:26.761278+00:00", "trade", 6.84, 200.0]
["2026-09-04T15:56:27.221789+00:00", "trade", 6.8377, 1.0]
["2026-09-04T15:56:28.465575+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:56:28.490932+00:00", "trade", 6.8386, 1.0]
["2026-09-04T15:56:28.491951+00:00", "trade", 6.835, 140.0]
["2026-09-04T15:56:28.492099+00:00", "trade", 6.835, 38.0]
["2026-09-04T15:56:28.784159+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:56:29.482234+00:00", "trade", 6.84, 1.0]
["2026-09-04T15:56:29.999174+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:56:30.108468+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:56:30.240032+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:56:30.329420+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:56:30.329555+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:56:30.330177+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:56:30.638269+00:00", "trade", 6.835, 24.0]
["2026-09-04T15:56:31.677956+00:00", "trade", 6.8304, 20.0]
["2026-09-04T15:56:33.948480+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:56:34.073238+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:56:36.469896+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:56:36.469901+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:56:36.711001+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:56:37.009296+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:56:37.834517+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:56:39.540409+00:00", "trade", 6.835, 150.0]
["2026-09-04T15:56:39.803767+00:00", "trade", 6.835, 100.0]
["2026-09-04T15:56:39.972207+00:00", "trade", 6.8386, 2.0]
["2026-09-04T15:56:43.628454+00:00", "trade", 6.8386, 1.0]
["2026-09-04T15:56:43.667666+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:56:43.757811+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:56:44.562943+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:56:44.563014+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:56:44.563891+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:56:44.564362+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:56:45.172109+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:56:45.300184+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:56:45.301072+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:56:46.390410+00:00", "trade", 6.8386, 1.0]
["2026-09-04T15:56:47.462996+00:00", "trade", 6.831, 27.0]
["2026-09-04T15:56:48.970306+00:00", "trade", 6.8298, 28.0]
["2026-09-04T15:56:50.100573+00:00", "trade", 6.84, 7.0]
["2026-09-04T15:56:50.433069+00:00", "trade", 6.8386, 1.0]
["2026-09-04T15:56:51.747451+00:00", "trade", 6.835, 100.0]
["2026-09-04T15:56:52.644884+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:56:52.913760+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:56:53.022920+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:56:55.138880+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:56:55.138880+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:56:55.138890+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:56:56.239832+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:56:56.239837+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:56:57.490506+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:56:57.870997+00:00", "trade", 6.8386, 1.0]
["2026-09-04T15:56:57.872737+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:56:58.158267+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:56:58.513603+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:56:58.608399+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:56:59.709120+00:00", "trade", 6.835, 19.0]
["2026-09-04T15:56:59.999197+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:57:00.083493+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:57:00.083898+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:57:00.091572+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:57:00.121729+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:57:00.161980+00:00", "trade", 6.84, 300.0]
["2026-09-04T15:57:00.567901+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:57:00.567961+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:57:00.945340+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:57:01.327370+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:57:01.515238+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:57:01.581079+00:00", "trade", 6.835, 100.0]
["2026-09-04T15:57:01.581656+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:57:01.888820+00:00", "trade", 6.8386, 1.0]
["2026-09-04T15:57:02.709427+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:57:02.808518+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:57:02.822905+00:00", "trade", 6.835, 100.0]
["2026-09-04T15:57:03.072688+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:57:03.169919+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:57:04.063317+00:00", "trade", 6.83, 11.0]
["2026-09-04T15:57:04.063371+00:00", "trade", 6.83, 124.0]
["2026-09-04T15:57:04.064029+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:57:04.064129+00:00", "trade", 6.83, 100.0]
["2026-09-04T15:57:04.064364+00:00", "trade", 6.83, 100.0]
["2026-09-04T15:57:04.064484+00:00", "trade", 6.83, 100.0]
["2026-09-04T15:57:04.064500+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:57:04.168598+00:00", "trade", 6.83, 100.0]
["2026-09-04T15:57:05.058195+00:00", "trade", 6.8386, 1.0]
["2026-09-04T15:57:05.496116+00:00", "trade", 6.835, 8000.0]
["2026-09-04T15:57:05.551042+00:00", "trade", 6.8306, 5500.0]
["2026-09-04T15:57:05.697614+00:00", "trade", 6.835, 100.0]
["2026-09-04T15:57:05.697665+00:00", "trade", 6.835, 7.0]
["2026-09-04T15:57:05.880852+00:00", "trade", 6.835, 500.0]
["2026-09-04T15:57:05.901300+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:57:05.902132+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:57:07.073553+00:00", "trade", 6.835, 3900.0]
["2026-09-04T15:57:07.074353+00:00", "trade", 6.835, 1722.0]
["2026-09-04T15:57:07.561460+00:00", "trade", 6.8386, 20.0]
["2026-09-04T15:57:08.442223+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:57:08.691726+00:00", "trade", 6.8386, 1.0]
["2026-09-04T15:57:09.161766+00:00", "trade", 6.835, 1.0]
["2026-09-04T15:57:09.793971+00:00", "trade", 6.835, 7.0]
["2026-09-04T15:57:11.008095+00:00", "trade", 6.835, 6.0]
["2026-09-04T15:57:11.014464+00:00", "trade", 6.835, 19.0]
["2026-09-04T15:57:11.019694+00:00", "trade", 6.835, 1.0]
["2026-09-04T15:57:11.025236+00:00", "trade", 6.835, 1.0]
["2026-09-04T15:57:11.031870+00:00", "trade", 6.835, 1.0]
["2026-09-04T15:57:11.034997+00:00", "trade", 6.835, 1.0]
["2026-09-04T15:57:11.039761+00:00", "trade", 6.835, 48.0]
["2026-09-04T15:57:11.044551+00:00", "trade", 6.835, 72.0]
["2026-09-04T15:57:11.048746+00:00", "trade", 6.835, 25.0]
["2026-09-04T15:57:11.644101+00:00", "trade", 6.835, 2.0]
["2026-09-04T15:57:11.644215+00:00", "trade", 6.835, 1.0]
["2026-09-04T15:57:12.259078+00:00", "trade", 6.8386, 1.0]
["2026-09-04T15:57:12.462257+00:00", "trade", 6.8343, 14.0]
["2026-09-04T15:57:12.936685+00:00", "trade", 6.835, 1.0]
["2026-09-04T15:57:13.080075+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:57:13.081313+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:57:14.286441+00:00", "trade", 6.8386, 1.0]
["2026-09-04T15:57:15.455443+00:00", "trade", 6.83, 92.0]
["2026-09-04T15:57:15.455443+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:57:15.504706+00:00", "trade", 6.835, 100.0]
["2026-09-04T15:57:15.569901+00:00", "trade", 6.835, 100.0]
["2026-09-04T15:57:16.362731+00:00", "trade", 6.8301, 30.0]
["2026-09-04T15:57:16.423265+00:00", "trade", 6.835, 3.0]
["2026-09-04T15:57:16.527156+00:00", "trade", 6.8386, 2.0]
["2026-09-04T15:57:17.292103+00:00", "trade", 6.835, 1.0]
["2026-09-04T15:57:17.297706+00:00", "trade", 6.835, 4.0]
["2026-09-04T15:57:17.302379+00:00", "trade", 6.835, 2.0]
["2026-09-04T15:57:17.306872+00:00", "trade", 6.835, 1.0]
["2026-09-04T15:57:17.311000+00:00", "trade", 6.835, 1.0]
["2026-09-04T15:57:17.322952+00:00", "trade", 6.835, 100.0]
["2026-09-04T15:57:17.343129+00:00", "trade", 6.835, 100.0]
["2026-09-04T15:57:17.461906+00:00", "trade", 6.8439, 18.0]
["2026-09-04T15:57:17.479414+00:00", "trade", 6.835, 50.0]
["2026-09-04T15:57:17.998826+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:57:17.999317+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:57:18.005637+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:57:18.125633+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:57:18.282810+00:00", "trade", 6.8344, 40.0]
["2026-09-04T15:57:18.372466+00:00", "trade", 6.8386, 1.0]
["2026-09-04T15:57:18.403415+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:57:18.404953+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:57:18.548375+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:57:18.982676+00:00", "trade", 6.8439, 100.0]
["2026-09-04T15:57:19.015340+00:00", "trade", 6.835, 1.0]
["2026-09-04T15:57:19.054544+00:00", "trade", 6.835, 100.0]
["2026-09-04T15:57:19.054722+00:00", "trade", 6.835, 100.0]
["2026-09-04T15:57:19.054857+00:00", "trade", 6.835, 47.0]
["2026-09-04T15:57:19.055097+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:57:19.143487+00:00", "trade", 6.835, 100.0]
["2026-09-04T15:57:19.669311+00:00", "trade", 6.8386, 1.0]
["2026-09-04T15:57:19.869221+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:57:20.420789+00:00", "trade", 6.83, 100.0]
["2026-09-04T15:57:20.499628+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:57:21.763938+00:00", "trade", 6.8386, 20.0]
["2026-09-04T15:57:23.543478+00:00", "trade", 6.8301, 2.0]
["2026-09-04T15:57:23.736333+00:00", "trade", 6.835, 147.0]
["2026-09-04T15:57:25.339501+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:57:25.340298+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:57:26.810387+00:00", "trade", 6.835, 300.0]
["2026-09-04T15:57:26.992384+00:00", "trade", 6.8386, 2.0]
["2026-09-04T15:57:27.363417+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:57:27.722908+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:57:28.177165+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:57:28.345857+00:00", "trade", 6.835, 100.0]
["2026-09-04T15:57:28.346854+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:57:28.381435+00:00", "trade", 6.835, 100.0]
["2026-09-04T15:57:29.219207+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:57:29.221016+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:57:29.271973+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:57:29.999225+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:57:30.226503+00:00", "trade", 6.8386, 1.0]
["2026-09-04T15:57:31.378701+00:00", "trade", 6.835, 1.0]
["2026-09-04T15:57:31.706485+00:00", "trade", 6.8386, 1.0]
["2026-09-04T15:57:31.745785+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:57:31.746302+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:57:31.832394+00:00", "trade", 6.8386, 2.0]
["2026-09-04T15:57:31.885067+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:57:32.439968+00:00", "trade", 6.8386, 3.0]
["2026-09-04T15:57:32.751266+00:00", "trade", 6.8386, 1.0]
["2026-09-04T15:57:32.869018+00:00", "trade", 6.8386, 2.0]
["2026-09-04T15:57:33.128232+00:00", "trade", 6.84, 20.0]
["2026-09-04T15:57:34.025761+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:57:34.105626+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:57:34.304893+00:00", "trade", 6.8386, 1.0]
["2026-09-04T15:57:34.682370+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:57:34.682846+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:57:34.815978+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:57:35.357926+00:00", "trade", 6.8386, 1.0]
["2026-09-04T15:57:36.012844+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:57:36.013280+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:57:36.784267+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:57:36.784898+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:57:36.818755+00:00", "trade", 6.835, 3.0]
["2026-09-04T15:57:36.818884+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:57:37.123443+00:00", "trade", 6.835, 36.0]
["2026-09-04T15:57:37.282203+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:57:38.929441+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:57:38.962913+00:00", "trade", 6.835, 100.0]
["2026-09-04T15:57:39.036231+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:57:39.036712+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:57:39.151741+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:57:39.152648+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:57:39.284872+00:00", "trade", 6.8301, 195.0]
["2026-09-04T15:57:39.750277+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:57:40.321140+00:00", "trade", 6.8296, 25.0]
["2026-09-04T15:57:40.397035+00:00", "trade", 6.8349, 19.0]
["2026-09-04T15:57:40.816166+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:57:41.262187+00:00", "trade", 6.8439, 100.0]
["2026-09-04T15:57:42.081759+00:00", "trade", 6.8349, 100.0]
["2026-09-04T15:57:44.867626+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:57:44.868027+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:57:48.054045+00:00", "trade", 6.835, 100.0]
["2026-09-04T15:57:49.144866+00:00", "trade", 6.83, 880.0]
["2026-09-04T15:57:49.594184+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:57:49.594660+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:57:49.710622+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:57:49.747471+00:00", "trade", 6.8386, 5.0]
["2026-09-04T15:57:49.811455+00:00", "trade", 6.835, 133.0]
["2026-09-04T15:57:50.734360+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:57:51.362126+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:57:51.362577+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:57:51.704452+00:00", "trade", 6.84, 100.0]
["2026-09-04T15:57:51.704485+00:00", "trade", 6.835, 100.0]
["2026-09-04T15:57:51.943356+00:00", "trade", 6.8377, 1.0]
["2026-09-04T15:57:52.955795+00:00", "trade", 6.835, 170.0]
["2026-09-04T15:57:53.007940+00:00", "trade", 6.8399, 1.0]
["2026-09-04T15:57:53.069162+00:00", "trade", 6.835, 123.0]
["2026-09-04T15:57:54.710379+00:00", "trade", 6.8386, 1.0]
["2026-09-04T15:57:56.042786+00:00", "trade", 6.8386, 1.0]
["2026-09-04T15:57:57.425538+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:57:57.512024+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:57:57.968231+00:00", "trade", 6.8386, 1.0]
["2026-09-04T15:57:59.595635+00:00", "trade", 6.835, 89.0]
["2026-09-04T15:57:59.595806+00:00", "trade", 6.835, 11.0]
["2026-09-04T15:57:59.596795+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:57:59.637320+00:00", "trade", 6.835, 100.0]
["2026-09-04T15:57:59.999253+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:58:01.738314+00:00", "trade", 6.8388, 3.0]
["2026-09-04T15:58:03.494948+00:00", "trade", 6.835, 45.0]
["2026-09-04T15:58:04.710109+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:58:04.795282+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:58:05.680557+00:00", "trade", 6.8386, 3.0]
["2026-09-04T15:58:05.714956+00:00", "trade", 6.835, 100.0]
["2026-09-04T15:58:05.741912+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:58:06.927748+00:00", "trade", 6.8345, 10.0]
["2026-09-04T15:58:07.194758+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:58:07.195921+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:58:07.391441+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:58:07.421298+00:00", "trade", 6.835, 50.0]
["2026-09-04T15:58:07.422681+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:58:07.510059+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:58:07.553818+00:00", "trade", 6.8297, 3.0]
["2026-09-04T15:58:09.122823+00:00", "trade", 6.8337, 21.0]
["2026-09-04T15:58:09.184278+00:00", "trade", 6.8297, 31.0]
["2026-09-04T15:58:09.395606+00:00", "trade", 6.8386, 1.0]
["2026-09-04T15:58:09.505909+00:00", "trade", 6.835, 100.0]
["2026-09-04T15:58:10.351131+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:58:10.641478+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:58:10.641994+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:58:10.705360+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:58:10.820609+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:58:10.894325+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:58:10.894373+00:00", "trade", 6.83, 70.0]
["2026-09-04T15:58:10.963750+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:58:12.069524+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:58:12.312301+00:00", "trade", 6.8386, 1.0]
["2026-09-04T15:58:12.903567+00:00", "trade", 6.8439, 100.0]
["2026-09-04T15:58:13.327215+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:58:13.330643+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:58:13.416778+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:58:13.437132+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:58:13.735796+00:00", "trade", 6.84, 22.0]
["2026-09-04T15:58:13.835285+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:58:14.373437+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:58:14.466544+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:58:14.491403+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:58:14.492065+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:58:14.592068+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:58:15.424766+00:00", "trade", 6.8386, 1.0]
["2026-09-04T15:58:16.087429+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:58:16.088587+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:58:16.419932+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:58:16.419992+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:58:16.901168+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:58:17.280471+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:58:17.448121+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:58:17.526908+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:58:17.902103+00:00", "trade", 6.835, 100.0]
["2026-09-04T15:58:18.530666+00:00", "trade", 6.8386, 1.0]
["2026-09-04T15:58:20.472346+00:00", "trade", 6.835, 52.0]
["2026-09-04T15:58:21.219154+00:00", "trade", 6.835, 100.0]
["2026-09-04T15:58:21.597614+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:58:21.621879+00:00", "trade", 6.835, 100.0]
["2026-09-04T15:58:21.622895+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:58:21.851735+00:00", "quote", 6.83, 6.84]
["2026-09-04T15:58:22.060477+00:00", "trade", 6.8305, 30.0]
["2026-09-04T15:58:22.061773+00:00", "trade", 6.83, 63.0]
["2026-09-04T15:58:22.061827+00:00", "trade", 6.83, 12.0]
["2026-09-04T15:58:22.061887+00:00", "trade", 6.83, 60.0]
["2026-09-04T15:58:22.062934+00:00", "trade", 6.83, 64.0]
["2026-09-04T15:58:22.063030+00:00", "trade", 6.83, 30.0]
["2026-09-04T15:58:22.063030+00:00", "trade", 6.83, 350.0]
["2026-09-04T15:58:22.063036+00:00", "trade", 6.83, 10.0]
["2026-09-04T15:58:22.063039+00:00", "trade", 6.83, 200.0]
["2026-09-04T15:58:22.063042+00:00", "trade", 6.83, 100.0]
["2026-09-04T15:58:22.063045+00:00", "trade", 6.83, 400.0]
["2026-09-04T15:58:22.063045+00:00", "trade", 6.83, 100.0]
["2026-09-04T15:58:22.063052+00:00", "trade", 6.83, 5000.0]
["2026-09-04T15:58:22.063052+00:00", "trade", 6.83, 4.0]
["2026-09-04T15:58:22.063052+00:00", "trade", 6.83, 100.0]
["2026-09-04T15:58:22.063054+00:00", "trade", 6.83, 7.0]
["2026-09-04T15:58:22.063057+00:00", "trade", 6.83, 100.0]
["2026-09-04T15:58:22.063057+00:00", "trade", 6.83, 100.0]
["2026-09-04T15:58:22.063064+00:00", "trade", 6.83, 45.0]
["2026-09-04T15:58:22.063064+00:00", "trade", 6.83, 100.0]
["2026-09-04T15:58:22.063067+00:00", "trade", 6.83, 200.0]
["2026-09-04T15:58:22.063072+00:00", "trade", 6.83, 100.0]
["2026-09-04T15:58:22.063072+00:00", "trade", 6.83, 200.0]
["2026-09-04T15:58:22.063075+00:00", "trade", 6.83, 120.0]
["2026-09-04T15:58:22.063096+00:00", "trade", 6.83, 1000.0]
["2026-09-04T15:58:22.063102+00:00", "trade", 6.83, 200.0]
["2026-09-04T15:58:22.063105+00:00", "trade", 6.83, 100.0]
["2026-09-04T15:58:22.063108+00:00", "trade", 6.83, 300.0]
["2026-09-04T15:58:22.063108+00:00", "trade", 6.83, 10.0]
["2026-09-04T15:58:22.063109+00:00", "quote", 6.83, 6.83]
["2026-09-04T15:58:22.063112+00:00", "trade", 6.83, 100.0]
["2026-09-04T15:58:22.063112+00:00", "trade", 6.83, 100.0]
["2026-09-04T15:58:22.063119+00:00", "trade", 6.83, 2800.0]
["2026-09-04T15:58:22.063119+00:00", "trade", 6.83, 1000.0]
["2026-09-04T15:58:22.063119+00:00", "trade", 6.83, 600.0]
["2026-09-04T15:58:22.063119+00:00", "trade", 6.83, 13.0]
["2026-09-04T15:58:22.063123+00:00", "trade", 6.83, 100.0]
["2026-09-04T15:58:22.063123+00:00", "trade", 6.83, 100.0]
["2026-09-04T15:58:22.063128+00:00", "trade", 6.83, 100.0]
["2026-09-04T15:58:22.063128+00:00", "trade", 6.83, 200.0]
["2026-09-04T15:58:22.063128+00:00", "trade", 6.83, 10.0]
["2026-09-04T15:58:22.063132+00:00", "trade", 6.83, 100.0]
["2026-09-04T15:58:22.063132+00:00", "trade", 6.83, 173.0]
["2026-09-04T15:58:22.063132+00:00", "trade", 6.83, 100.0]
["2026-09-04T15:58:22.063136+00:00", "trade", 6.83, 100.0]
["2026-09-04T15:58:22.063136+00:00", "trade", 6.83, 100.0]
["2026-09-04T15:58:22.063138+00:00", "trade", 6.83, 100.0]
["2026-09-04T15:58:22.063204+00:00", "trade", 6.83, 100.0]
["2026-09-04T15:58:22.063220+00:00", "trade", 6.83, 100.0]
["2026-09-04T15:58:22.063221+00:00", "quote", 6.83, 6.83]
["2026-09-04T15:58:22.063221+00:00", "quote", 6.83, 6.83]
["2026-09-04T15:58:22.063221+00:00", "quote", 6.83, 6.83]
["2026-09-04T15:58:22.063221+00:00", "quote", 6.83, 6.83]
["2026-09-04T15:58:22.063221+00:00", "quote", 6.83, 6.83]
["2026-09-04T15:58:22.063221+00:00", "quote", 6.83, 6.83]
["2026-09-04T15:58:22.063223+00:00", "trade", 6.83, 300.0]
["2026-09-04T15:58:22.063227+00:00", "trade", 6.83, 100.0]
["2026-09-04T15:58:22.063227+00:00", "trade", 6.83, 264.0]
["2026-09-04T15:58:22.063234+00:00", "trade", 6.83, 100.0]
["2026-09-04T15:58:22.063234+00:00", "trade", 6.83, 200.0]
["2026-09-04T15:58:22.063234+00:00", "trade", 6.83, 739.0]
["2026-09-04T15:58:22.063238+00:00", "trade", 6.83, 100.0]
["2026-09-04T15:58:22.063238+00:00", "trade", 6.83, 100.0]
["2026-09-04T15:58:22.063239+00:00", "quote", 6.83, 6.83]
["2026-09-04T15:58:22.063241+00:00", "trade", 6.83, 100.0]
["2026-09-04T15:58:22.063241+00:00", "trade", 6.83, 100.0]
["2026-09-04T15:58:22.063244+00:00", "quote", 6.83, 6.83]
["2026-09-04T15:58:22.063253+00:00", "trade", 6.83, 100.0]
["2026-09-04T15:58:22.063274+00:00", "quote", 6.83, 6.83]
["2026-09-04T15:58:22.063284+00:00", "quote", 6.83, 6.83]
["2026-09-04T15:58:22.063289+00:00", "trade", 6.83, 100.0]
["2026-09-04T15:58:22.063339+00:00", "quote", 6.83, 6.83]
["2026-09-04T15:58:22.063364+00:00", "quote", 6.83, 6.83]
["2026-09-04T15:58:22.063364+00:00", "quote", 6.83, 6.83]
["2026-09-04T15:58:22.063369+00:00", "quote", 6.83, 6.83]
["2026-09-04T15:58:22.063369+00:00", "quote", 6.83, 6.83]
["2026-09-04T15:58:22.063369+00:00", "quote", 6.83, 6.83]
["2026-09-04T15:58:22.063369+00:00", "quote", 6.83, 6.83]
["2026-09-04T15:58:22.063374+00:00", "quote", 6.83, 6.83]
["2026-09-04T15:58:22.063399+00:00", "quote", 6.83, 6.83]
["2026-09-04T15:58:22.063469+00:00", "quote", 6.83, 6.83]
["2026-09-04T15:58:22.063484+00:00", "quote", 6.83, 6.83]
["2026-09-04T15:58:22.063589+00:00", "quote", 6.83, 6.83]
["2026-09-04T15:58:22.063594+00:00", "quote", 6.83, 6.83]
["2026-09-04T15:58:22.063630+00:00", "quote", 6.83, 6.83]
["2026-09-04T15:58:22.063655+00:00", "quote", 6.83, 6.83]
["2026-09-04T15:58:22.063656+00:00", "trade", 6.83, 18.0]
["2026-09-04T15:58:22.063671+00:00", "trade", 6.83, 100.0]
["2026-09-04T15:58:22.063674+00:00", "trade", 6.83, 400.0]
["2026-09-04T15:58:22.063674+00:00", "trade", 6.83, 200.0]
["2026-09-04T15:58:22.063695+00:00", "trade", 6.83, 100.0]
["2026-09-04T15:58:22.063705+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:58:22.063707+00:00", "trade", 6.83, 100.0]
["2026-09-04T15:58:22.063765+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:58:22.063776+00:00", "trade", 6.83, 100.0]
["2026-09-04T15:58:22.063803+00:00", "trade", 6.83, 100.0]
["2026-09-04T15:58:22.063815+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:58:22.063820+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:58:22.063820+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:58:22.063857+00:00", "trade", 6.83, 100.0]
["2026-09-04T15:58:22.063860+00:00", "trade", 6.83, 18.0]
["2026-09-04T15:58:22.063870+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:58:22.063900+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:58:22.063900+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:58:22.063900+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:58:22.063915+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:58:22.064004+00:00", "trade", 6.83, 5.0]
["2026-09-04T15:58:22.064056+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:58:22.064061+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:58:22.064156+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:58:22.064171+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:58:22.064261+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:58:22.064286+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:58:22.064321+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:58:22.064366+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:58:22.064366+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:58:22.064421+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:58:22.064697+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:58:22.064908+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:58:22.065003+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:58:22.065003+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:58:22.065544+00:00", "trade", 6.825, 100.0]
["2026-09-04T15:58:22.065785+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:58:22.066000+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:58:22.066107+00:00", "trade", 6.825, 100.0]
["2026-09-04T15:58:22.066404+00:00", "trade", 6.83, 100.0]
["2026-09-04T15:58:22.066506+00:00", "trade", 6.83, 5.0]
["2026-09-04T15:58:22.067218+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:58:22.067218+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:58:22.071047+00:00", "trade", 6.83, 11.0]
["2026-09-04T15:58:22.071238+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:58:22.074178+00:00", "trade", 6.83, 6.0]
["2026-09-04T15:58:22.078382+00:00", "trade", 6.83, 1.0]
["2026-09-04T15:58:22.163322+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:58:22.163322+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:58:22.163783+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:58:22.363704+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:58:22.584797+00:00", "trade", 6.825, 7.0]
["2026-09-04T15:58:22.657742+00:00", "trade", 6.82, 100.0]
["2026-09-04T15:58:22.657825+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:58:22.657845+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:58:22.657870+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:58:22.657890+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:58:22.657905+00:00", "trade", 6.82, 100.0]
["2026-09-04T15:58:22.657910+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:58:22.657915+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:58:22.657925+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:58:22.658289+00:00", "trade", 6.82, 100.0]
["2026-09-04T15:58:22.658377+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:58:22.658386+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:58:22.658517+00:00", "trade", 6.825, 300.0]
["2026-09-04T15:58:22.658530+00:00", "trade", 6.825, 100.0]
["2026-09-04T15:58:22.658530+00:00", "trade", 6.825, 100.0]
["2026-09-04T15:58:22.658542+00:00", "trade", 6.825, 2.0]
["2026-09-04T15:58:22.658545+00:00", "trade", 6.825, 100.0]
["2026-09-04T15:58:22.658569+00:00", "trade", 6.825, 100.0]
["2026-09-04T15:58:22.658569+00:00", "trade", 6.825, 100.0]
["2026-09-04T15:58:22.658642+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:58:22.658677+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:58:22.658767+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:58:22.659003+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:58:22.659038+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:58:22.681790+00:00", "trade", 6.825, 28.0]
["2026-09-04T15:58:22.915786+00:00", "trade", 6.825, 55.0]
["2026-09-04T15:58:23.063702+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:58:23.268349+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:58:23.268780+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:58:23.334291+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:58:23.334356+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:58:23.335224+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:58:23.335429+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:58:23.377088+00:00", "trade", 6.825, 5622.0]
["2026-09-04T15:58:23.579856+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:58:23.662760+00:00", "trade", 6.825, 500.0]
["2026-09-04T15:58:23.743666+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:58:23.773287+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:58:23.876964+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:58:23.911091+00:00", "trade", 6.8277, 21.0]
["2026-09-04T15:58:23.911437+00:00", "trade", 6.8277, 1.0]
["2026-09-04T15:58:24.739447+00:00", "trade", 6.82, 200.0]
["2026-09-04T15:58:24.739764+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:58:24.739804+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:58:24.739925+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:58:24.739929+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:58:24.740240+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:58:24.876289+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:58:25.532908+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:58:25.533249+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:58:25.582757+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:58:27.055239+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:58:27.055871+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:58:27.055871+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:58:27.601375+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:58:27.601977+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:58:27.602456+00:00", "trade", 6.82, 100.0]
["2026-09-04T15:58:27.602924+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:58:27.602924+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:58:27.728819+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:58:27.834646+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:58:28.636551+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:58:28.875039+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:58:29.168920+00:00", "trade", 6.8301, 21.0]
["2026-09-04T15:58:29.622620+00:00", "trade", 6.8289, 1.0]
["2026-09-04T15:58:29.639373+00:00", "trade", 6.82, 100.0]
["2026-09-04T15:58:29.639385+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:58:29.999287+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:58:31.480583+00:00", "trade", 6.8286, 1.0]
["2026-09-04T15:58:31.639248+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:58:31.770723+00:00", "trade", 6.8286, 1.0]
["2026-09-04T15:58:32.008403+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:58:32.553546+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:58:32.553581+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:58:32.736121+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:58:32.736241+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:58:34.044863+00:00", "trade", 6.825, 7.0]
["2026-09-04T15:58:34.049227+00:00", "trade", 6.825, 21.0]
["2026-09-04T15:58:34.055587+00:00", "trade", 6.825, 52.0]
["2026-09-04T15:58:34.061298+00:00", "trade", 6.825, 1.0]
["2026-09-04T15:58:34.065796+00:00", "trade", 6.825, 1.0]
["2026-09-04T15:58:34.070229+00:00", "trade", 6.825, 1.0]
["2026-09-04T15:58:34.075091+00:00", "trade", 6.825, 1.0]
["2026-09-04T15:58:34.080146+00:00", "trade", 6.825, 32.0]
["2026-09-04T15:58:34.085953+00:00", "trade", 6.825, 21.0]
["2026-09-04T15:58:34.090996+00:00", "trade", 6.825, 52.0]
["2026-09-04T15:58:34.332203+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:58:34.332669+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:58:34.427144+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:58:35.119831+00:00", "trade", 6.825, 100.0]
["2026-09-04T15:58:35.121403+00:00", "trade", 6.825, 100.0]
["2026-09-04T15:58:35.122420+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:58:35.122594+00:00", "trade", 6.825, 100.0]
["2026-09-04T15:58:35.123680+00:00", "trade", 6.825, 100.0]
["2026-09-04T15:58:35.124684+00:00", "trade", 6.825, 100.0]
["2026-09-04T15:58:35.125764+00:00", "trade", 6.825, 100.0]
["2026-09-04T15:58:35.126831+00:00", "trade", 6.825, 200.0]
["2026-09-04T15:58:35.127752+00:00", "trade", 6.825, 100.0]
["2026-09-04T15:58:35.760332+00:00", "trade", 6.825, 500.0]
["2026-09-04T15:58:35.914647+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:58:36.306325+00:00", "trade", 6.82, 100.0]
["2026-09-04T15:58:36.306806+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:58:36.306806+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:58:36.306831+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:58:36.433914+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:58:36.658298+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:58:37.242379+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:58:37.344874+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:58:37.426337+00:00", "trade", 6.8289, 44.0]
["2026-09-04T15:58:37.533262+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:58:37.534676+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:58:37.535122+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:58:41.463258+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:58:41.486048+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:58:41.560163+00:00", "trade", 6.8301, 2.0]
["2026-09-04T15:58:41.625505+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:58:41.744012+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:58:41.745451+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:58:42.147580+00:00", "trade", 6.8286, 300.0]
["2026-09-04T15:58:43.677001+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:58:43.786898+00:00", "trade", 6.8301, 34.0]
["2026-09-04T15:58:43.818318+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:58:44.862400+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:58:44.962173+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:58:45.064692+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:58:45.320225+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:58:45.320797+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:58:45.486881+00:00", "trade", 6.825, 13.0]
["2026-09-04T15:58:47.023658+00:00", "trade", 6.8307, 100.0]
["2026-09-04T15:58:47.707418+00:00", "trade", 6.83, 100.0]
["2026-09-04T15:58:48.502701+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:58:48.502758+00:00", "trade", 6.83, 2000.0]
["2026-09-04T15:58:48.503663+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:58:48.504225+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:58:48.504225+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:58:48.504290+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:58:48.559075+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:58:48.584144+00:00", "trade", 6.8306, 22.0]
["2026-09-04T15:58:48.642058+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:58:49.801134+00:00", "trade", 6.8201, 50.0]
["2026-09-04T15:58:50.855914+00:00", "trade", 6.8214, 400.0]
["2026-09-04T15:58:51.037108+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:58:51.749135+00:00", "trade", 6.8307, 20.0]
["2026-09-04T15:58:51.811167+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:58:51.812600+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:58:52.023512+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:58:52.411480+00:00", "trade", 6.8301, 25.0]
["2026-09-04T15:58:52.530736+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:58:53.210971+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:58:53.322221+00:00", "trade", 6.825, 5500.0]
["2026-09-04T15:58:54.455826+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:58:54.541781+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:58:54.542733+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:58:55.022417+00:00", "trade", 6.8286, 1.0]
["2026-09-04T15:58:56.121804+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:58:56.122762+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:58:56.829273+00:00", "trade", 6.8299, 200.0]
["2026-09-04T15:58:56.829786+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:58:56.829842+00:00", "trade", 6.8293, 100.0]
["2026-09-04T15:58:56.830097+00:00", "trade", 6.83, 200.0]
["2026-09-04T15:58:56.833989+00:00", "trade", 6.83, 100.0]
["2026-09-04T15:58:56.837134+00:00", "trade", 6.83, 130.0]
["2026-09-04T15:58:58.177175+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:58:58.644047+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:58:59.609122+00:00", "trade", 6.8286, 1.0]
["2026-09-04T15:58:59.630787+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:58:59.787149+00:00", "trade", 6.825, 5622.0]
["2026-09-04T15:58:59.999310+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:59:00.197467+00:00", "trade", 6.8286, 1.0]
["2026-09-04T15:59:00.398286+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:59:00.398341+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:59:00.538971+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:59:01.561291+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:59:01.561722+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:59:01.708030+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:59:02.051392+00:00", "trade", 6.8299, 1000.0]
["2026-09-04T15:59:02.053173+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:59:02.161009+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:59:02.536766+00:00", "trade", 6.8286, 1.0]
["2026-09-04T15:59:02.821543+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:59:02.897008+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:59:02.897434+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:59:04.240216+00:00", "trade", 6.82, 100.0]
["2026-09-04T15:59:04.240279+00:00", "trade", 6.82, 100.0]
["2026-09-04T15:59:04.240287+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:59:04.240357+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:59:04.240763+00:00", "trade", 6.82, 100.0]
["2026-09-04T15:59:04.241244+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:59:04.241244+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:59:04.241284+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:59:04.241400+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:59:04.241440+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:59:04.241761+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:59:04.241961+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:59:04.242643+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:59:04.243364+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:59:04.363922+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:59:04.365124+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:59:04.377128+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:59:04.671181+00:00", "trade", 6.825, 30.0]
["2026-09-04T15:59:05.644286+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:59:05.644737+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:59:05.811104+00:00", "trade", 6.8286, 1.0]
["2026-09-04T15:59:05.879451+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:59:06.952969+00:00", "trade", 6.8275, 1.0]
["2026-09-04T15:59:07.102094+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:59:07.123604+00:00", "trade", 6.82, 100.0]
["2026-09-04T15:59:07.124302+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:59:07.124778+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:59:07.124898+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:59:07.124908+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:59:07.125379+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:59:07.131480+00:00", "trade", 6.825, 100.0]
["2026-09-04T15:59:07.132779+00:00", "trade", 6.82, 100.0]
["2026-09-04T15:59:07.134180+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:59:07.134703+00:00", "trade", 6.82, 300.0]
["2026-09-04T15:59:07.216411+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:59:07.561826+00:00", "trade", 6.8274, 6.0]
["2026-09-04T15:59:08.085977+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:59:08.086739+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:59:08.087381+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:59:08.087411+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:59:08.087441+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:59:08.393670+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:59:08.396903+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:59:08.492445+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:59:09.008683+00:00", "trade", 6.8288, 5622.0]
["2026-09-04T15:59:09.009772+00:00", "trade", 6.825, 28.0]
["2026-09-04T15:59:09.581136+00:00", "trade", 6.82, 100.0]
["2026-09-04T15:59:09.581620+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:59:10.033632+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:59:10.033697+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:59:10.057203+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:59:10.100501+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:59:10.521794+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:59:10.842082+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:59:10.886924+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:59:11.117648+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:59:11.566140+00:00", "trade", 6.8297, 2.0]
["2026-09-04T15:59:12.033014+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:59:12.033024+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:59:12.522209+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:59:12.522274+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:59:12.587184+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:59:12.606393+00:00", "trade", 6.8286, 10.0]
["2026-09-04T15:59:12.758967+00:00", "trade", 6.825, 59.0]
["2026-09-04T15:59:14.064748+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:59:14.152432+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:59:14.538903+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:59:14.539165+00:00", "trade", 6.82, 100.0]
["2026-09-04T15:59:14.539249+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:59:14.539256+00:00", "trade", 6.82, 100.0]
["2026-09-04T15:59:14.539895+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:59:14.539900+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:59:14.539900+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:59:14.541000+00:00", "trade", 6.825, 100.0]
["2026-09-04T15:59:14.542419+00:00", "trade", 6.825, 200.0]
["2026-09-04T15:59:14.573756+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:59:14.919765+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:59:14.981718+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:59:15.316983+00:00", "trade", 6.8253, 1500.0]
["2026-09-04T15:59:16.291024+00:00", "trade", 6.8286, 7.0]
["2026-09-04T15:59:19.566212+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:59:19.566744+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:59:19.567801+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:59:19.574332+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:59:20.640872+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:59:20.774606+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:59:20.783326+00:00", "trade", 6.8274, 37.0]
["2026-09-04T15:59:21.257215+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:59:21.257892+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:59:21.996259+00:00", "trade", 6.8299, 1399.0]
["2026-09-04T15:59:22.940198+00:00", "trade", 6.825, 8000.0]
["2026-09-04T15:59:23.122715+00:00", "trade", 6.8415, 33.0]
["2026-09-04T15:59:23.247182+00:00", "trade", 6.8297, 33.0]
["2026-09-04T15:59:23.583457+00:00", "trade", 6.826, 23.0]
["2026-09-04T15:59:23.616792+00:00", "trade", 6.82, 100.0]
["2026-09-04T15:59:23.616871+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:59:23.616945+00:00", "trade", 6.82, 100.0]
["2026-09-04T15:59:23.616976+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:59:23.617437+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:59:23.618294+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:59:23.637430+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:59:23.788720+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:59:23.900592+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:59:24.155990+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:59:24.820773+00:00", "trade", 6.8286, 1.0]
["2026-09-04T15:59:25.629414+00:00", "trade", 6.828, 5.0]
["2026-09-04T15:59:25.629926+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:59:25.818170+00:00", "trade", 6.825, 4.0]
["2026-09-04T15:59:25.822197+00:00", "trade", 6.825, 16.0]
["2026-09-04T15:59:25.827517+00:00", "trade", 6.825, 22.0]
["2026-09-04T15:59:25.833940+00:00", "trade", 6.825, 13.0]
["2026-09-04T15:59:25.840429+00:00", "trade", 6.825, 36.0]
["2026-09-04T15:59:25.847514+00:00", "trade", 6.825, 27.0]
["2026-09-04T15:59:25.862365+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:59:25.862916+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:59:25.862971+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:59:25.863224+00:00", "trade", 6.825, 17.0]
["2026-09-04T15:59:25.863404+00:00", "trade", 6.82, 100.0]
["2026-09-04T15:59:25.864044+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:59:25.867921+00:00", "trade", 6.825, 46.0]
["2026-09-04T15:59:25.867993+00:00", "trade", 6.825, 28.0]
["2026-09-04T15:59:25.870624+00:00", "trade", 6.825, 19.0]
["2026-09-04T15:59:25.878313+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:59:25.890195+00:00", "trade", 6.825, 20.0]
["2026-09-04T15:59:26.630920+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:59:26.645239+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:59:26.646177+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:59:27.262577+00:00", "trade", 6.825, 74.0]
["2026-09-04T15:59:27.262610+00:00", "trade", 6.82, 74.0]
["2026-09-04T15:59:27.262727+00:00", "trade", 6.825, 926.0]
["2026-09-04T15:59:27.828318+00:00", "trade", 6.8214, 500.0]
["2026-09-04T15:59:28.162501+00:00", "trade", 6.82, 100.0]
["2026-09-04T15:59:28.163536+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:59:28.164102+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:59:28.172302+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:59:28.172382+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:59:28.172658+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:59:28.195853+00:00", "trade", 6.8286, 1.0]
["2026-09-04T15:59:28.391213+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:59:28.391267+00:00", "trade", 6.825, 1.0]
["2026-09-04T15:59:29.007793+00:00", "trade", 6.825, 1.0]
["2026-09-04T15:59:29.011660+00:00", "trade", 6.825, 2.0]
["2026-09-04T15:59:29.015034+00:00", "trade", 6.825, 1.0]
["2026-09-04T15:59:29.019157+00:00", "trade", 6.825, 3.0]
["2026-09-04T15:59:29.022733+00:00", "trade", 6.825, 3.0]
["2026-09-04T15:59:29.734299+00:00", "trade", 6.8289, 26.0]
["2026-09-04T15:59:29.999339+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:59:30.086722+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:59:30.107602+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:59:30.222115+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:59:30.340486+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:59:30.340927+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:59:30.351247+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:59:30.578634+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:59:30.579120+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:59:30.730876+00:00", "trade", 6.83, 6.0]
["2026-09-04T15:59:30.783396+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:59:30.783953+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:59:32.030878+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:59:32.036872+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:59:32.137988+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:59:32.353592+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:59:32.354093+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:59:32.358689+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:59:32.509889+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:59:32.949536+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:59:33.053423+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:59:33.436225+00:00", "trade", 6.825, 75.0]
["2026-09-04T15:59:33.537857+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:59:33.652841+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:59:34.054170+00:00", "trade", 6.826, 9.0]
["2026-09-04T15:59:34.078772+00:00", "trade", 6.825, 345.0]
["2026-09-04T15:59:34.477606+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:59:35.149627+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:59:35.439903+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:59:36.661859+00:00", "trade", 6.826, 1.0]
["2026-09-04T15:59:37.053036+00:00", "trade", 6.825, 16.0]
["2026-09-04T15:59:37.237249+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:59:37.331198+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:59:38.757741+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:59:38.826902+00:00", "trade", 6.8277, 10.0]
["2026-09-04T15:59:38.828765+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:59:38.880745+00:00", "trade", 6.825, 100.0]
["2026-09-04T15:59:38.885018+00:00", "trade", 6.825, 100.0]
["2026-09-04T15:59:38.958913+00:00", "trade", 6.825, 100.0]
["2026-09-04T15:59:38.998265+00:00", "trade", 6.825, 204.0]
["2026-09-04T15:59:39.569767+00:00", "trade", 6.8297, 2.0]
["2026-09-04T15:59:40.179031+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:59:40.497134+00:00", "trade", 6.825, 1.0]
["2026-09-04T15:59:40.726445+00:00", "trade", 6.8286, 1.0]
["2026-09-04T15:59:41.448763+00:00", "trade", 6.83, 40.0]
["2026-09-04T15:59:44.536268+00:00", "trade", 6.825, 2.0]
["2026-09-04T15:59:44.983045+00:00", "trade", 6.82, 100.0]
["2026-09-04T15:59:44.983495+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:59:44.983515+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:59:45.123128+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:59:46.790110+00:00", "trade", 6.8297, 25.0]
["2026-09-04T15:59:48.522244+00:00", "trade", 6.8245, 500.0]
["2026-09-04T15:59:50.795834+00:00", "trade", 6.8242, 2.0]
["2026-09-04T15:59:51.221985+00:00", "trade", 6.82, 100.0]
["2026-09-04T15:59:52.475395+00:00", "trade", 6.82, 12.0]
["2026-09-04T15:59:53.166020+00:00", "trade", 6.826, 51.0]
["2026-09-04T15:59:53.578599+00:00", "trade", 6.825, 93.0]
["2026-09-04T15:59:54.691343+00:00", "trade", 6.825, 1800.0]
["2026-09-04T15:59:54.692407+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:59:54.692848+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:59:54.886330+00:00", "trade", 6.8286, 1.0]
["2026-09-04T15:59:55.006690+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:59:55.124977+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:59:55.316225+00:00", "trade", 6.825, 110.0]
["2026-09-04T15:59:55.828432+00:00", "trade", 6.825, 10.0]
["2026-09-04T15:59:56.047056+00:00", "trade", 6.825, 100.0]
["2026-09-04T15:59:56.047131+00:00", "trade", 6.825, 100.0]
["2026-09-04T15:59:56.047209+00:00", "trade", 6.825, 100.0]
["2026-09-04T15:59:56.090431+00:00", "trade", 6.825, 100.0]
["2026-09-04T15:59:56.668967+00:00", "trade", 6.825, 7.0]
["2026-09-04T15:59:56.669073+00:00", "trade", 6.825, 1.0]
["2026-09-04T15:59:57.587853+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:59:57.607193+00:00", "trade", 6.825, 4.0]
["2026-09-04T15:59:58.087551+00:00", "trade", 6.825, 50.0]
["2026-09-04T15:59:58.593260+00:00", "trade", 6.825, 147.0]
["2026-09-04T15:59:59.597204+00:00", "trade", 6.827, 19.0]
["2026-09-04T15:59:59.712782+00:00", "trade", 6.8286, 1.0]
["2026-09-04T15:59:59.811465+00:00", "quote", 6.82, 6.83]
["2026-09-04T15:59:59.999382+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:00:00.020172+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:00:00.362748+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:00:01.319172+00:00", "trade", 6.8277, 1.0]
["2026-09-04T16:00:01.376783+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:00:01.377935+00:00", "trade", 6.83, 1100.0]
["2026-09-04T16:00:01.748208+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:00:01.748669+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:00:01.851374+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:00:02.081788+00:00", "trade", 6.82, 88.0]
["2026-09-04T16:00:02.081788+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:00:02.081801+00:00", "trade", 6.82, 12.0]
["2026-09-04T16:00:02.082289+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:00:02.082309+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:00:02.220348+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:00:02.301937+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:00:02.302433+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:00:04.049913+00:00", "trade", 6.825, 17.0]
["2026-09-04T16:00:04.076557+00:00", "trade", 6.825, 1.0]
["2026-09-04T16:00:04.086291+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:00:05.290071+00:00", "trade", 6.8251, 73.0]
["2026-09-04T16:00:05.349396+00:00", "trade", 6.825, 1.0]
["2026-09-04T16:00:05.828915+00:00", "trade", 6.8286, 21.0]
["2026-09-04T16:00:05.921502+00:00", "trade", 6.8286, 1.0]
["2026-09-04T16:00:05.921767+00:00", "trade", 6.8286, 1.0]
["2026-09-04T16:00:06.654276+00:00", "trade", 6.8245, 44.0]
["2026-09-04T16:00:06.655647+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:00:07.310712+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:00:07.448400+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:00:07.453372+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:00:07.453828+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:00:07.693820+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:00:07.713988+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:00:07.821865+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:00:07.868307+00:00", "trade", 6.825, 80.0]
["2026-09-04T16:00:08.530304+00:00", "trade", 6.825, 4.0]
["2026-09-04T16:00:08.535400+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:00:08.961332+00:00", "trade", 6.8409, 100.0]
["2026-09-04T16:00:08.973578+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:00:08.979803+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:00:09.182065+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:00:09.204809+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:00:09.371897+00:00", "trade", 6.825, 59.0]
["2026-09-04T16:00:09.373280+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:00:09.607980+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:00:09.616961+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:00:10.567813+00:00", "trade", 6.8299, 2.0]
["2026-09-04T16:00:10.720129+00:00", "trade", 6.825, 21.0]
["2026-09-04T16:00:10.726807+00:00", "trade", 6.825, 9.0]
["2026-09-04T16:00:10.732593+00:00", "trade", 6.825, 34.0]
["2026-09-04T16:00:10.736866+00:00", "trade", 6.825, 33.0]
["2026-09-04T16:00:10.742306+00:00", "trade", 6.825, 3.0]
["2026-09-04T16:00:10.746534+00:00", "trade", 6.825, 3.0]
["2026-09-04T16:00:11.007764+00:00", "trade", 6.825, 1.0]
["2026-09-04T16:00:11.012244+00:00", "trade", 6.825, 1.0]
["2026-09-04T16:00:11.593367+00:00", "trade", 6.8409, 100.0]
["2026-09-04T16:00:11.848326+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:00:12.805680+00:00", "trade", 6.8214, 155.0]
["2026-09-04T16:00:12.948817+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:00:12.951920+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:00:13.041303+00:00", "trade", 6.825, 1.0]
["2026-09-04T16:00:13.045333+00:00", "trade", 6.825, 1.0]
["2026-09-04T16:00:13.049089+00:00", "trade", 6.825, 1.0]
["2026-09-04T16:00:14.050847+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:00:14.074333+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:00:14.706598+00:00", "trade", 6.8286, 5.0]
["2026-09-04T16:00:15.267999+00:00", "trade", 6.8299, 31.0]
["2026-09-04T16:00:15.922256+00:00", "trade", 6.8299, 100.0]
["2026-09-04T16:00:17.155342+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:00:17.155858+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:00:17.248553+00:00", "trade", 6.825, 4.0]
["2026-09-04T16:00:17.249932+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:00:17.250409+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:00:17.253936+00:00", "trade", 6.825, 2.0]
["2026-09-04T16:00:17.259096+00:00", "trade", 6.825, 1.0]
["2026-09-04T16:00:17.264662+00:00", "trade", 6.825, 2.0]
["2026-09-04T16:00:17.265710+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:00:17.314772+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:00:17.956851+00:00", "trade", 6.825, 10.0]
["2026-09-04T16:00:19.017947+00:00", "trade", 6.825, 1.0]
["2026-09-04T16:00:19.024036+00:00", "trade", 6.825, 1.0]
["2026-09-04T16:00:19.034272+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:00:19.034450+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:00:19.034564+00:00", "trade", 6.825, 25.0]
["2026-09-04T16:00:19.076544+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:00:19.319042+00:00", "trade", 6.8299, 1.0]
["2026-09-04T16:00:21.595088+00:00", "trade", 6.8332, 17.0]
["2026-09-04T16:00:23.156356+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:00:23.156396+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:00:25.048162+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:00:25.151042+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:00:25.299167+00:00", "trade", 6.825, 1000.0]
["2026-09-04T16:00:27.023041+00:00", "trade", 6.82, 1.0]
["2026-09-04T16:00:27.023573+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:00:27.023613+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:00:27.023658+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:00:27.023703+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:00:27.121992+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:00:28.170972+00:00", "trade", 6.82, 1.0]
["2026-09-04T16:00:28.782562+00:00", "trade", 6.83, 56.0]
["2026-09-04T16:00:29.898644+00:00", "trade", 6.8201, 8000.0]
["2026-09-04T16:00:29.999411+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:00:31.780154+00:00", "trade", 6.82, 200.0]
["2026-09-04T16:00:31.780854+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:00:31.783751+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:00:31.798858+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:00:32.528997+00:00", "trade", 6.8277, 14.0]
["2026-09-04T16:00:32.529364+00:00", "trade", 6.8277, 1.0]
["2026-09-04T16:00:33.102105+00:00", "trade", 6.8228, 4.0]
["2026-09-04T16:00:33.273906+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:00:33.775794+00:00", "trade", 6.825, 45.0]
["2026-09-04T16:00:34.065450+00:00", "trade", 6.8286, 1.0]
["2026-09-04T16:00:34.101367+00:00", "trade", 6.82, 100.0]
["2026-09-04T16:00:34.101848+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:00:34.214511+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:00:34.242028+00:00", "trade", 6.825, 1.0]
["2026-09-04T16:00:34.723077+00:00", "trade", 6.8328, 100.0]
["2026-09-04T16:00:34.899288+00:00", "trade", 6.8286, 1.0]
["2026-09-04T16:00:36.500533+00:00", "trade", 6.8201, 3200.0]
["2026-09-04T16:00:36.841554+00:00", "trade", 6.82, 100.0]
["2026-09-04T16:00:36.876732+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:00:38.008749+00:00", "trade", 6.825, 2.0]
["2026-09-04T16:00:38.014670+00:00", "trade", 6.825, 13.0]
["2026-09-04T16:00:38.019806+00:00", "trade", 6.825, 17.0]
["2026-09-04T16:00:38.025162+00:00", "trade", 6.825, 5.0]
["2026-09-04T16:00:38.029251+00:00", "trade", 6.825, 17.0]
["2026-09-04T16:00:38.041271+00:00", "trade", 6.8223, 23.0]
["2026-09-04T16:00:38.415969+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:00:38.416029+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:00:38.619900+00:00", "trade", 6.8294, 26.0]
["2026-09-04T16:00:39.228314+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:00:39.415911+00:00", "trade", 6.825, 1.0]
["2026-09-04T16:00:39.496281+00:00", "trade", 6.8286, 36.0]
["2026-09-04T16:00:39.556796+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:00:39.557874+00:00", "trade", 6.82, 100.0]
["2026-09-04T16:00:39.557994+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:00:39.558049+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:00:39.558490+00:00", "trade", 6.8232, 50.0]
["2026-09-04T16:00:39.671419+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:00:39.956500+00:00", "trade", 6.8286, 1.0]
["2026-09-04T16:00:43.575161+00:00", "trade", 6.829, 2.0]
["2026-09-04T16:00:43.578393+00:00", "trade", 6.8205, 309.0]
["2026-09-04T16:00:44.145800+00:00", "trade", 6.82, 12.0]
["2026-09-04T16:00:44.145860+00:00", "trade", 6.82, 100.0]
["2026-09-04T16:00:44.145923+00:00", "trade", 6.82, 60.0]
["2026-09-04T16:00:44.146633+00:00", "trade", 6.82, 200.0]
["2026-09-04T16:00:44.146660+00:00", "trade", 6.82, 100.0]
["2026-09-04T16:00:44.146816+00:00", "trade", 6.82, 550.0]
["2026-09-04T16:00:44.146919+00:00", "trade", 6.82, 250.0]
["2026-09-04T16:00:44.146940+00:00", "trade", 6.82, 200.0]
["2026-09-04T16:00:44.147000+00:00", "trade", 6.82, 100.0]
["2026-09-04T16:00:44.147018+00:00", "trade", 6.82, 100.0]
["2026-09-04T16:00:44.153956+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:00:44.703093+00:00", "trade", 6.82, 100.0]
["2026-09-04T16:00:44.704287+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:00:44.763318+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:00:44.851963+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:00:45.468570+00:00", "trade", 6.8324, 3.0]
["2026-09-04T16:00:45.681871+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:00:45.681926+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:00:45.814066+00:00", "trade", 6.825, 25.0]
["2026-09-04T16:00:46.163314+00:00", "trade", 6.83, 12.0]
["2026-09-04T16:00:46.879002+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:00:47.663122+00:00", "trade", 6.822, 1.0]
["2026-09-04T16:00:48.544398+00:00", "trade", 6.8288, 1.0]
["2026-09-04T16:00:49.546496+00:00", "trade", 6.8277, 3.0]
["2026-09-04T16:00:50.441891+00:00", "trade", 6.825, 1.0]
["2026-09-04T16:00:50.727454+00:00", "trade", 6.8286, 1.0]
["2026-09-04T16:00:50.728812+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:00:50.796471+00:00", "trade", 6.8286, 7.0]
["2026-09-04T16:00:50.911031+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:00:51.003983+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:00:51.445635+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:00:51.447008+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:00:51.447153+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:00:51.620852+00:00", "trade", 6.8324, 100.0]
["2026-09-04T16:00:52.898916+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:00:52.898981+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:00:53.165085+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:00:53.246068+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:00:53.899359+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:00:53.900161+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:00:54.049722+00:00", "trade", 6.8286, 1.0]
["2026-09-04T16:00:54.589243+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:00:55.979274+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:00:55.979745+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:00:55.980005+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:00:55.980451+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:00:55.980466+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:00:56.081753+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:00:56.129587+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:00:56.131862+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:00:56.134047+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:00:56.140743+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:00:56.243443+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:00:56.275053+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:00:56.591437+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:00:58.786103+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:00:58.786293+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:00:58.809545+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:00:59.144112+00:00", "trade", 6.8286, 1.0]
["2026-09-04T16:00:59.501564+00:00", "trade", 6.8288, 23.0]
["2026-09-04T16:00:59.844460+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:00:59.856939+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:00:59.881584+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:00:59.999439+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:01:00.022454+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:01:00.039806+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:01:00.040262+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:01:00.056921+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:01:00.084808+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:01:00.157571+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:01:00.190346+00:00", "trade", 6.8286, 1.0]
["2026-09-04T16:01:00.278620+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:01:00.383189+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:01:00.417395+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:01:00.442088+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:01:02.050430+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:01:02.149265+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:01:02.775963+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:01:03.645790+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:01:03.737533+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:01:03.744319+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:01:03.832765+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:01:04.065740+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:01:04.065800+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:01:04.495233+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:01:05.041961+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:01:05.042532+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:01:05.088120+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:01:05.256291+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:01:05.743713+00:00", "trade", 6.825, 2.0]
["2026-09-04T16:01:05.748100+00:00", "trade", 6.825, 24.0]
["2026-09-04T16:01:05.753483+00:00", "trade", 6.825, 7.0]
["2026-09-04T16:01:05.757528+00:00", "trade", 6.825, 21.0]
["2026-09-04T16:01:05.761813+00:00", "trade", 6.825, 14.0]
["2026-09-04T16:01:05.828500+00:00", "trade", 6.8254, 3.0]
["2026-09-04T16:01:05.828554+00:00", "trade", 6.821, 4.0]
["2026-09-04T16:01:05.828563+00:00", "trade", 6.8223, 11.0]
["2026-09-04T16:01:05.828623+00:00", "trade", 6.8258, 17.0]
["2026-09-04T16:01:05.828632+00:00", "trade", 6.8221, 5.0]
["2026-09-04T16:01:05.828680+00:00", "trade", 6.8244, 15.0]
["2026-09-04T16:01:05.828698+00:00", "trade", 6.8246, 13.0]
["2026-09-04T16:01:05.828780+00:00", "trade", 6.8275, 23.0]
["2026-09-04T16:01:05.828789+00:00", "trade", 6.826, 17.0]
["2026-09-04T16:01:05.828846+00:00", "trade", 6.8276, 35.0]
["2026-09-04T16:01:05.855219+00:00", "trade", 6.825, 1.0]
["2026-09-04T16:01:05.921502+00:00", "trade", 6.825, 1.0]
["2026-09-04T16:01:06.063398+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:01:07.785390+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:01:07.785906+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:01:07.848280+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:01:09.303929+00:00", "trade", 6.825, 180.0]
["2026-09-04T16:01:09.304002+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:01:10.584605+00:00", "trade", 6.8234, 20.0]
["2026-09-04T16:01:12.009176+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:01:12.016544+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:01:12.287499+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:01:13.268611+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:01:13.313598+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:01:13.427775+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:01:13.476774+00:00", "trade", 6.8286, 150.0]
["2026-09-04T16:01:15.143861+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:01:15.144469+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:01:15.323490+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:01:16.168061+00:00", "trade", 6.82, 1.0]
["2026-09-04T16:01:16.627000+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:01:16.640668+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:01:17.097695+00:00", "trade", 6.825, 1.0]
["2026-09-04T16:01:17.102558+00:00", "trade", 6.825, 9.0]
["2026-09-04T16:01:17.105935+00:00", "trade", 6.825, 2.0]
["2026-09-04T16:01:17.110100+00:00", "trade", 6.825, 8.0]
["2026-09-04T16:01:17.114442+00:00", "trade", 6.825, 6.0]
["2026-09-04T16:01:17.204465+00:00", "trade", 6.8222, 46.0]
["2026-09-04T16:01:17.241274+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:01:17.394575+00:00", "trade", 6.8286, 1.0]
["2026-09-04T16:01:17.456286+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:01:17.587859+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:01:18.970237+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:01:19.002935+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:01:19.644047+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:01:20.227382+00:00", "trade", 6.825, 3200.0]
["2026-09-04T16:01:20.228003+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:01:20.228439+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:01:20.584708+00:00", "trade", 6.8276, 2.0]
["2026-09-04T16:01:20.586542+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:01:20.943377+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:01:21.128402+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:01:21.641534+00:00", "trade", 6.82, 100.0]
["2026-09-04T16:01:21.641991+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:01:21.641991+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:01:21.642257+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:01:21.741849+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:01:22.990272+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:01:23.556215+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:01:25.357351+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:01:25.357787+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:01:25.683645+00:00", "trade", 6.8286, 1.0]
["2026-09-04T16:01:25.687413+00:00", "trade", 6.825, 87.0]
["2026-09-04T16:01:26.118168+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:01:26.220617+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:01:27.149625+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:01:27.206920+00:00", "trade", 6.8217, 6.0]
["2026-09-04T16:01:27.206974+00:00", "trade", 6.8235, 2.0]
["2026-09-04T16:01:27.207077+00:00", "trade", 6.825, 1.0]
["2026-09-04T16:01:28.297539+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:01:28.392365+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:01:28.392821+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:01:29.999473+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:01:30.119893+00:00", "trade", 6.8227, 100.0]
["2026-09-04T16:01:31.130348+00:00", "trade", 6.825, 4.0]
["2026-09-04T16:01:31.298497+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:01:32.508264+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:01:32.508284+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:01:32.584856+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:01:32.612966+00:00", "trade", 6.8225, 1.0]
["2026-09-04T16:01:32.688515+00:00", "trade", 6.8286, 1.0]
["2026-09-04T16:01:32.689892+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:01:33.367277+00:00", "trade", 6.825, 5.0]
["2026-09-04T16:01:33.518585+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:01:33.626192+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:01:33.887946+00:00", "trade", 6.825, 200.0]
["2026-09-04T16:01:34.801306+00:00", "trade", 6.825, 516.0]
["2026-09-04T16:01:34.820094+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:01:34.821103+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:01:35.045926+00:00", "trade", 6.825, 8.0]
["2026-09-04T16:01:35.048524+00:00", "trade", 6.825, 1.0]
["2026-09-04T16:01:35.053149+00:00", "trade", 6.825, 1.0]
["2026-09-04T16:01:36.649383+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:01:36.666279+00:00", "trade", 6.8227, 7.0]
["2026-09-04T16:01:36.667300+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:01:36.736054+00:00", "trade", 6.8237, 9.0]
["2026-09-04T16:01:36.815795+00:00", "trade", 6.825, 5.0]
["2026-09-04T16:01:38.116167+00:00", "trade", 6.825, 300.0]
["2026-09-04T16:01:38.262093+00:00", "trade", 6.8286, 1.0]
["2026-09-04T16:01:38.522099+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:01:38.530132+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:01:38.978895+00:00", "trade", 6.82, 55.0]
["2026-09-04T16:01:39.089690+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:01:41.413934+00:00", "trade", 6.825, 5.0]
["2026-09-04T16:01:41.786476+00:00", "trade", 6.8286, 1.0]
["2026-09-04T16:01:41.823073+00:00", "trade", 6.82, 100.0]
["2026-09-04T16:01:41.823517+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:01:41.823537+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:01:41.837513+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:01:41.921771+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:01:42.099349+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:01:42.201934+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:01:42.324349+00:00", "trade", 6.8228, 500.0]
["2026-09-04T16:01:42.442750+00:00", "trade", 6.8286, 1.0]
["2026-09-04T16:01:42.516411+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:01:45.827023+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:01:45.960997+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:01:46.121656+00:00", "trade", 6.8247, 19.0]
["2026-09-04T16:01:46.643543+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:01:47.588343+00:00", "trade", 6.8274, 2.0]
["2026-09-04T16:01:48.170250+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:01:48.380090+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:01:48.659661+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:01:48.664367+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:01:48.664838+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:01:48.677603+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:01:48.794161+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:01:48.908111+00:00", "trade", 6.82, 110.0]
["2026-09-04T16:01:48.908132+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:01:48.908594+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:01:48.909140+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:01:48.909160+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:01:48.971141+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:01:49.018495+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:01:49.575172+00:00", "trade", 6.82, 20.0]
["2026-09-04T16:01:50.593220+00:00", "trade", 6.8299, 1000.0]
["2026-09-04T16:01:50.593221+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:01:52.657764+00:00", "trade", 6.8225, 146.0]
["2026-09-04T16:01:53.408078+00:00", "trade", 6.8286, 2.0]
["2026-09-04T16:01:53.707739+00:00", "trade", 6.8277, 5.0]
["2026-09-04T16:01:53.708103+00:00", "trade", 6.8277, 1.0]
["2026-09-04T16:01:53.709961+00:00", "trade", 6.825, 4.0]
["2026-09-04T16:01:53.734957+00:00", "trade", 6.825, 148.0]
["2026-09-04T16:01:54.505179+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:01:54.600832+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:01:55.828267+00:00", "trade", 6.8286, 1.0]
["2026-09-04T16:01:56.239598+00:00", "trade", 6.8274, 700.0]
["2026-09-04T16:01:56.477453+00:00", "trade", 6.83, 1.0]
["2026-09-04T16:01:57.127947+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:01:57.335015+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:01:57.335952+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:01:58.208184+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:01:58.208719+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:01:58.208786+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:01:58.601027+00:00", "trade", 6.8287, 11.0]
["2026-09-04T16:01:59.731929+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:01:59.979880+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:01:59.999502+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:02:00.103661+00:00", "trade", 6.8252, 1.0]
["2026-09-04T16:02:00.271309+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:02:00.690242+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:02:01.243550+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:02:01.545043+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:02:01.631178+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:02:01.975583+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:02:01.975644+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:02:03.176504+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:02:03.176579+00:00", "trade", 6.825, 152.0]
["2026-09-04T16:02:03.177060+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:02:03.177095+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:02:03.264018+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:02:03.280487+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:02:03.280537+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:02:03.448451+00:00", "trade", 6.825, 1.0]
["2026-09-04T16:02:03.448460+00:00", "trade", 6.83, 1.0]
["2026-09-04T16:02:03.613906+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:02:03.613965+00:00", "trade", 6.82, 20.0]
["2026-09-04T16:02:04.117770+00:00", "trade", 6.8286, 1.0]
["2026-09-04T16:02:04.388927+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:02:04.587856+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:02:04.861808+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:02:04.861865+00:00", "trade", 6.8252, 2.0]
["2026-09-04T16:02:05.062130+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:02:07.229492+00:00", "trade", 6.8286, 1.0]
["2026-09-04T16:02:08.042675+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:02:08.348433+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:02:08.465492+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:02:08.493699+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:02:08.800304+00:00", "trade", 6.8286, 2.0]
["2026-09-04T16:02:11.564931+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:02:11.565003+00:00", "trade", 6.825, 328.0]
["2026-09-04T16:02:11.630186+00:00", "trade", 6.8277, 3.0]
["2026-09-04T16:02:11.630553+00:00", "trade", 6.8277, 1.0]
["2026-09-04T16:02:11.738759+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:02:12.602275+00:00", "trade", 6.8252, 1.0]
["2026-09-04T16:02:13.450425+00:00", "trade", 6.8286, 1.0]
["2026-09-04T16:02:14.419795+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:02:14.420451+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:02:14.609316+00:00", "trade", 6.8261, 2.0]
["2026-09-04T16:02:15.419034+00:00", "trade", 6.8286, 3.0]
["2026-09-04T16:02:15.852152+00:00", "trade", 6.8286, 1.0]
["2026-09-04T16:02:15.964608+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:02:16.052836+00:00", "trade", 6.825, 51.0]
["2026-09-04T16:02:16.055614+00:00", "trade", 6.825, 1.0]
["2026-09-04T16:02:16.589107+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:02:16.687787+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:02:17.442247+00:00", "trade", 6.8299, 30.0]
["2026-09-04T16:02:17.459881+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:02:17.506241+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:02:18.217725+00:00", "trade", 6.8299, 5000.0]
["2026-09-04T16:02:18.480515+00:00", "trade", 6.82, 100.0]
["2026-09-04T16:02:18.480547+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:02:19.644531+00:00", "trade", 6.825, 13.0]
["2026-09-04T16:02:20.123175+00:00", "trade", 6.8237, 40.0]
["2026-09-04T16:02:20.325647+00:00", "trade", 6.8223, 10.0]
["2026-09-04T16:02:20.648989+00:00", "trade", 6.8299, 5000.0]
["2026-09-04T16:02:20.982066+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:02:20.982612+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:02:20.983705+00:00", "trade", 6.82, 100.0]
["2026-09-04T16:02:20.984156+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:02:20.984161+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:02:20.984602+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:02:20.985043+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:02:20.986426+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:02:21.008349+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:02:21.064221+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:02:22.553389+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:02:22.904400+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:02:22.959265+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:02:22.959696+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:02:22.960147+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:02:23.076865+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:02:23.077347+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:02:23.081020+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:02:23.185063+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:02:23.278451+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:02:23.370400+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:02:23.472352+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:02:23.981070+00:00", "trade", 6.82, 100.0]
["2026-09-04T16:02:23.981550+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:02:24.603562+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:02:24.603657+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:02:24.604023+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:02:24.604509+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:02:25.122328+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:02:25.122403+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:02:25.810162+00:00", "trade", 6.83, 99.0]
["2026-09-04T16:02:25.810177+00:00", "trade", 6.83, 20.0]
["2026-09-04T16:02:25.810186+00:00", "trade", 6.825, 99.0]
["2026-09-04T16:02:25.810195+00:00", "trade", 6.825, 20.0]
["2026-09-04T16:02:25.810397+00:00", "trade", 6.825, 881.0]
["2026-09-04T16:02:26.277985+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:02:26.448196+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:02:26.460445+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:02:26.539351+00:00", "trade", 6.82, 100.0]
["2026-09-04T16:02:26.539829+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:02:26.539829+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:02:26.539844+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:02:26.651821+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:02:29.999545+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:02:30.974472+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:02:31.360597+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:02:31.360822+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:02:31.361053+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:02:31.373217+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:02:31.375419+00:00", "trade", 6.825, 200.0]
["2026-09-04T16:02:31.375419+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:02:31.403569+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:02:31.404471+00:00", "trade", 6.825, 1.0]
["2026-09-04T16:02:31.404537+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:02:31.404598+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:02:32.022789+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:02:32.393266+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:02:32.394058+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:02:32.434280+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:02:32.527130+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:02:33.070440+00:00", "trade", 6.8279, 100.0]
["2026-09-04T16:02:35.125736+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:02:35.125874+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:02:35.125995+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:02:35.126262+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:02:35.127129+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:02:35.129224+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:02:35.129606+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:02:35.135227+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:02:35.135398+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:02:35.136439+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:02:35.179234+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:02:35.616222+00:00", "trade", 6.8286, 1.0]
["2026-09-04T16:02:37.452107+00:00", "trade", 6.8299, 9600.0]
["2026-09-04T16:02:38.880038+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:02:39.390549+00:00", "trade", 6.83, 37.0]
["2026-09-04T16:02:39.390599+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:02:39.390651+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:02:39.390714+00:00", "trade", 6.83, 53.0]
["2026-09-04T16:02:39.390813+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:02:39.391977+00:00", "trade", 6.83, 210.0]
["2026-09-04T16:02:39.391982+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:02:39.391982+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:02:39.392042+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:02:39.392569+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:02:39.392624+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:02:39.405585+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:02:39.405635+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:02:39.405655+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:02:39.405710+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:02:39.431937+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:02:40.822635+00:00", "trade", 6.8286, 1.0]
["2026-09-04T16:02:41.009034+00:00", "trade", 6.8281, 37.0]
["2026-09-04T16:02:41.502079+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:02:41.502157+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:02:41.523581+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:02:41.604933+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:02:42.397521+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:02:42.397581+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:02:42.397586+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:02:42.397600+00:00", "trade", 6.83, 6.0]
["2026-09-04T16:02:42.397672+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:02:42.459292+00:00", "trade", 6.8222, 100.0]
["2026-09-04T16:02:42.475136+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:02:42.602705+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:02:42.602765+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:02:43.083781+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:02:43.173033+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:02:43.173099+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:02:43.347399+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:02:44.482984+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:02:44.483555+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:02:44.483615+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:02:44.533483+00:00", "trade", 6.825, 7.0]
["2026-09-04T16:02:44.551905+00:00", "trade", 6.8299, 1.0]
["2026-09-04T16:02:44.622714+00:00", "trade", 6.825, 1200.0]
["2026-09-04T16:02:44.720053+00:00", "trade", 6.8286, 1.0]
["2026-09-04T16:02:44.742700+00:00", "trade", 6.8251, 15.0]
["2026-09-04T16:02:45.357056+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:02:45.357126+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:02:45.357176+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:02:45.518064+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:02:45.520024+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:02:45.602917+00:00", "trade", 6.8265, 2.0]
["2026-09-04T16:02:45.893959+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:02:46.075499+00:00", "trade", 6.83, 8.0]
["2026-09-04T16:02:46.517971+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:02:46.518041+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:02:46.518527+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:02:46.518582+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:02:46.518968+00:00", "trade", 6.82, 100.0]
["2026-09-04T16:02:46.519028+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:02:46.519050+00:00", "trade", 6.82, 100.0]
["2026-09-04T16:02:46.519054+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:02:46.519054+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:02:46.519149+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:02:46.519535+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:02:46.519605+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:02:46.529293+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:02:46.553305+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:02:46.598698+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:02:46.602166+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:02:46.769335+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:02:47.111695+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:02:47.111710+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:02:47.111715+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:02:47.111722+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:02:47.111740+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:02:47.112357+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:02:47.112793+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:02:47.249082+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:02:48.781197+00:00", "trade", 6.83, 45.0]
["2026-09-04T16:02:48.785133+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:02:48.797075+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:02:49.163898+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:02:49.163968+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:02:49.460700+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:02:49.618466+00:00", "trade", 6.8299, 8000.0]
["2026-09-04T16:02:49.839763+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:02:49.839950+00:00", "trade", 6.83, 400.0]
["2026-09-04T16:02:49.841552+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:02:49.841637+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:02:50.702452+00:00", "trade", 6.8289, 18.0]
["2026-09-04T16:02:50.790608+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:02:50.790673+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:02:50.901046+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:02:50.901106+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:02:50.901111+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:02:51.107844+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:02:51.280299+00:00", "trade", 6.8286, 40.0]
["2026-09-04T16:02:51.377892+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:02:51.378071+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:02:51.382203+00:00", "trade", 6.8289, 38.0]
["2026-09-04T16:02:51.413732+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:02:51.517685+00:00", "trade", 6.82, 100.0]
["2026-09-04T16:02:51.517765+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:02:51.517766+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:02:51.517785+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:02:51.518216+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:02:51.518281+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:02:52.438623+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:02:53.203104+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:02:53.204287+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:02:53.244859+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:02:53.264070+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:02:53.299424+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:02:53.330698+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:02:53.343835+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:02:53.412027+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:02:53.430942+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:02:53.432195+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:02:53.621351+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:02:53.621927+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:02:53.622528+00:00", "trade", 6.82, 100.0]
["2026-09-04T16:02:53.622589+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:02:53.625566+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:02:53.625626+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:02:53.675845+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:02:54.435776+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:02:54.457853+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:02:54.758524+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:02:55.238556+00:00", "trade", 6.825, 1.0]
["2026-09-04T16:02:56.024706+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:02:56.107222+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:02:56.124593+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:02:56.520847+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:02:56.520907+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:02:56.529489+00:00", "trade", 6.8277, 1.0]
["2026-09-04T16:02:57.536774+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:02:59.823544+00:00", "trade", 6.829, 10.0]
["2026-09-04T16:02:59.823610+00:00", "trade", 6.829, 90.0]
["2026-09-04T16:02:59.999644+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:03:01.682006+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:03:04.866195+00:00", "trade", 6.8285, 172.0]
["2026-09-04T16:03:05.535049+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:03:05.546000+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:03:06.295801+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:03:06.296106+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:03:06.296162+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:03:06.896517+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:03:06.961439+00:00", "trade", 6.8286, 1.0]
["2026-09-04T16:03:06.961501+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:03:07.127281+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:03:07.127341+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:03:07.186853+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:03:07.208069+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:03:07.230016+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:03:07.246445+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:03:07.295607+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:03:07.624210+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:03:07.802870+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:03:07.855561+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:03:07.859901+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:03:08.063165+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:03:08.211709+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:03:08.802099+00:00", "trade", 6.8223, 6.0]
["2026-09-04T16:03:09.507297+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:03:09.703112+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:03:09.704716+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:03:09.737263+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:03:11.013522+00:00", "trade", 6.825, 11.0]
["2026-09-04T16:03:11.020060+00:00", "trade", 6.825, 91.0]
["2026-09-04T16:03:11.024976+00:00", "trade", 6.825, 27.0]
["2026-09-04T16:03:11.030344+00:00", "trade", 6.825, 1.0]
["2026-09-04T16:03:11.034927+00:00", "trade", 6.825, 2.0]
["2026-09-04T16:03:11.040247+00:00", "trade", 6.825, 1.0]
["2026-09-04T16:03:11.044330+00:00", "trade", 6.825, 2.0]
["2026-09-04T16:03:11.049265+00:00", "trade", 6.825, 82.0]
["2026-09-04T16:03:11.054453+00:00", "trade", 6.825, 70.0]
["2026-09-04T16:03:11.673940+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:03:14.041888+00:00", "trade", 6.83, 10.0]
["2026-09-04T16:03:14.282209+00:00", "trade", 6.825, 2000.0]
["2026-09-04T16:03:15.280322+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:03:16.642224+00:00", "trade", 6.82, 100.0]
["2026-09-04T16:03:16.646215+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:03:16.656478+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:03:17.213967+00:00", "trade", 6.825, 4.0]
["2026-09-04T16:03:17.220288+00:00", "trade", 6.825, 1.0]
["2026-09-04T16:03:17.225978+00:00", "trade", 6.825, 3.0]
["2026-09-04T16:03:17.232052+00:00", "trade", 6.825, 1.0]
["2026-09-04T16:03:17.237423+00:00", "trade", 6.825, 1.0]
["2026-09-04T16:03:17.243422+00:00", "trade", 6.825, 1.0]
["2026-09-04T16:03:19.017194+00:00", "trade", 6.825, 1.0]
["2026-09-04T16:03:19.022586+00:00", "trade", 6.825, 1.0]
["2026-09-04T16:03:19.034031+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:03:19.034528+00:00", "trade", 6.825, 209.0]
["2026-09-04T16:03:19.161472+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:03:20.450998+00:00", "trade", 6.825, 50.0]
["2026-09-04T16:03:21.611735+00:00", "trade", 6.8266, 2.0]
["2026-09-04T16:03:22.523104+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:03:22.525332+00:00", "trade", 6.825, 4.0]
["2026-09-04T16:03:22.525335+00:00", "trade", 6.825, 10.0]
["2026-09-04T16:03:22.525504+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:03:22.525835+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:03:22.528547+00:00", "trade", 6.825, 14.0]
["2026-09-04T16:03:22.654611+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:03:22.691033+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:03:22.694401+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:03:22.796700+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:03:23.253172+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:03:23.259498+00:00", "trade", 6.8277, 7.0]
["2026-09-04T16:03:23.761968+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:03:23.763042+00:00", "trade", 6.825, 111.0]
["2026-09-04T16:03:24.173660+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:03:24.893723+00:00", "trade", 6.8286, 1.0]
["2026-09-04T16:03:24.900225+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:03:25.021272+00:00", "trade", 6.8286, 1.0]
["2026-09-04T16:03:25.121819+00:00", "trade", 6.8283, 4.0]
["2026-09-04T16:03:26.961205+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:03:27.105132+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:03:27.211891+00:00", "trade", 6.8283, 22.0]
["2026-09-04T16:03:27.230039+00:00", "trade", 6.8261, 30.0]
["2026-09-04T16:03:27.941341+00:00", "trade", 6.82, 100.0]
["2026-09-04T16:03:27.941349+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:03:27.941399+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:03:27.941419+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:03:27.944490+00:00", "trade", 6.825, 15.0]
["2026-09-04T16:03:28.031895+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:03:28.031983+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:03:28.051806+00:00", "trade", 6.82, 1.0]
["2026-09-04T16:03:28.051812+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:03:28.051873+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:03:28.077433+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:03:28.077504+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:03:28.077504+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:03:28.077584+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:03:28.841265+00:00", "trade", 6.8261, 41.0]
["2026-09-04T16:03:28.863446+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:03:28.868952+00:00", "trade", 6.825, 1.0]
["2026-09-04T16:03:29.015695+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:03:29.219383+00:00", "trade", 6.82, 11.0]
["2026-09-04T16:03:29.219680+00:00", "trade", 6.82, 89.0]
["2026-09-04T16:03:29.713483+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:03:29.999607+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:03:30.703345+00:00", "trade", 6.825, 70.0]
["2026-09-04T16:03:31.012394+00:00", "trade", 6.825, 1.0]
["2026-09-04T16:03:31.017113+00:00", "trade", 6.825, 11.0]
["2026-09-04T16:03:31.021720+00:00", "trade", 6.825, 3.0]
["2026-09-04T16:03:31.025963+00:00", "trade", 6.825, 8.0]
["2026-09-04T16:03:31.031114+00:00", "trade", 6.825, 2.0]
["2026-09-04T16:03:31.034870+00:00", "trade", 6.825, 4.0]
["2026-09-04T16:03:31.039065+00:00", "trade", 6.825, 2.0]
["2026-09-04T16:03:31.572442+00:00", "trade", 6.8299, 200.0]
["2026-09-04T16:03:32.377711+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:03:32.405317+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:03:34.298977+00:00", "trade", 6.828, 1.0]
["2026-09-04T16:03:34.404874+00:00", "trade", 6.83, 20.0]
["2026-09-04T16:03:35.019760+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:03:35.776306+00:00", "trade", 6.8277, 1.0]
["2026-09-04T16:03:35.840797+00:00", "trade", 6.8284, 9.0]
["2026-09-04T16:03:36.780942+00:00", "trade", 6.825, 9600.0]
["2026-09-04T16:03:37.060830+00:00", "trade", 6.82, 100.0]
["2026-09-04T16:03:37.060897+00:00", "trade", 6.82, 14.0]
["2026-09-04T16:03:37.060926+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:03:37.061282+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:03:37.061363+00:00", "trade", 6.82, 86.0]
["2026-09-04T16:03:37.134351+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:03:37.297996+00:00", "trade", 6.825, 600.0]
["2026-09-04T16:03:37.299861+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:03:37.351955+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:03:37.821358+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:03:39.100013+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:03:39.100472+00:00", "trade", 6.82, 100.0]
["2026-09-04T16:03:39.100535+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:03:39.224936+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:03:39.755279+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:03:39.755281+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:03:39.781940+00:00", "trade", 6.8267, 1.0]
["2026-09-04T16:03:40.063794+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:03:40.202996+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:03:40.329310+00:00", "trade", 6.8286, 1.0]
["2026-09-04T16:03:41.735381+00:00", "trade", 6.8266, 10.0]
["2026-09-04T16:03:43.985644+00:00", "trade", 6.8286, 1.0]
["2026-09-04T16:03:44.376749+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:03:45.610826+00:00", "trade", 6.826, 2.0]
["2026-09-04T16:03:47.063060+00:00", "trade", 6.8283, 100.0]
["2026-09-04T16:03:47.145294+00:00", "trade", 6.825, 14.0]
["2026-09-04T16:03:48.345801+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:03:48.616816+00:00", "trade", 6.826, 56.0]
["2026-09-04T16:03:49.214640+00:00", "trade", 6.8286, 2.0]
["2026-09-04T16:03:49.581460+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:03:49.674937+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:03:50.480336+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:03:54.544541+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:03:54.688685+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:03:54.720464+00:00", "trade", 6.8286, 1.0]
["2026-09-04T16:03:55.913832+00:00", "trade", 6.825, 292.0]
["2026-09-04T16:03:55.921335+00:00", "trade", 6.825, 1.0]
["2026-09-04T16:03:55.923819+00:00", "trade", 6.825, 1.0]
["2026-09-04T16:03:55.943868+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:03:59.999661+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:04:00.076118+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:04:00.341904+00:00", "trade", 6.8283, 100.0]
["2026-09-04T16:04:02.718176+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:04:02.794122+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:04:03.112929+00:00", "trade", 6.8286, 2.0]
["2026-09-04T16:04:03.119629+00:00", "trade", 6.825, 300.0]
["2026-09-04T16:04:03.302909+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:04:03.340343+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:04:03.340508+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:04:04.888045+00:00", "trade", 6.8286, 200.0]
["2026-09-04T16:04:05.975977+00:00", "trade", 6.8277, 6.0]
["2026-09-04T16:04:06.482584+00:00", "trade", 6.825, 7.0]
["2026-09-04T16:04:07.956267+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:04:08.547648+00:00", "trade", 6.825, 10.0]
["2026-09-04T16:04:09.291573+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:04:09.954943+00:00", "trade", 6.825, 45.0]
["2026-09-04T16:04:09.955018+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:04:10.246157+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:04:11.883148+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:04:12.438282+00:00", "trade", 6.8286, 1.0]
["2026-09-04T16:04:12.441347+00:00", "trade", 6.8277, 1.0]
["2026-09-04T16:04:12.571455+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:04:12.755424+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:04:12.896705+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:04:13.392687+00:00", "trade", 6.8277, 1.0]
["2026-09-04T16:04:13.393075+00:00", "trade", 6.8277, 1.0]
["2026-09-04T16:04:15.770613+00:00", "trade", 6.826, 400.0]
["2026-09-04T16:04:16.078805+00:00", "trade", 6.83, 22.0]
["2026-09-04T16:04:17.839481+00:00", "trade", 6.8286, 1.0]
["2026-09-04T16:04:17.876583+00:00", "trade", 6.826, 17.0]
["2026-09-04T16:04:19.774428+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:04:19.774478+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:04:19.774543+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:04:20.406744+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:04:20.407511+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:04:20.407816+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:04:21.853646+00:00", "trade", 6.8299, 1.0]
["2026-09-04T16:04:21.855878+00:00", "trade", 6.825, 1.0]
["2026-09-04T16:04:21.896152+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:04:21.974147+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:04:22.045233+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:04:22.618723+00:00", "trade", 6.8286, 1.0]
["2026-09-04T16:04:23.010824+00:00", "trade", 6.825, 5.0]
["2026-09-04T16:04:23.015804+00:00", "trade", 6.825, 12.0]
["2026-09-04T16:04:23.021872+00:00", "trade", 6.825, 30.0]
["2026-09-04T16:04:23.027156+00:00", "trade", 6.825, 11.0]
["2026-09-04T16:04:23.032541+00:00", "trade", 6.825, 15.0]
["2026-09-04T16:04:23.038637+00:00", "trade", 6.825, 7.0]
["2026-09-04T16:04:23.044089+00:00", "trade", 6.825, 21.0]
["2026-09-04T16:04:23.619474+00:00", "trade", 6.8259, 2.0]
["2026-09-04T16:04:25.745823+00:00", "trade", 6.825, 10.0]
["2026-09-04T16:04:25.745832+00:00", "trade", 6.82, 10.0]
["2026-09-04T16:04:25.745857+00:00", "trade", 6.825, 90.0]
["2026-09-04T16:04:25.745887+00:00", "trade", 6.82, 90.0]
["2026-09-04T16:04:25.887566+00:00", "trade", 6.8259, 1.0]
["2026-09-04T16:04:25.927414+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:04:25.939367+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:04:26.868450+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:04:26.926956+00:00", "trade", 6.8286, 1.0]
["2026-09-04T16:04:26.947850+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:04:27.119884+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:04:28.606805+00:00", "trade", 6.825, 14.0]
["2026-09-04T16:04:28.611905+00:00", "trade", 6.825, 1.0]
["2026-09-04T16:04:28.726683+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:04:29.363973+00:00", "trade", 6.826, 45.0]
["2026-09-04T16:04:29.394140+00:00", "trade", 6.8286, 1.0]
["2026-09-04T16:04:29.874204+00:00", "trade", 6.825, 90.0]
["2026-09-04T16:04:29.874285+00:00", "trade", 6.825, 10.0]
["2026-09-04T16:04:29.999689+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:04:31.131039+00:00", "trade", 6.825, 4.0]
["2026-09-04T16:04:31.376844+00:00", "trade", 6.8273, 7.0]
["2026-09-04T16:04:32.001766+00:00", "trade", 6.82, 100.0]
["2026-09-04T16:04:32.074482+00:00", "trade", 6.8286, 2.0]
["2026-09-04T16:04:33.316010+00:00", "trade", 6.825, 2000.0]
["2026-09-04T16:04:34.050173+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:04:34.539081+00:00", "trade", 6.8259, 31.0]
["2026-09-04T16:04:36.048297+00:00", "trade", 6.8249, 3.0]
["2026-09-04T16:04:37.714781+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:04:37.714841+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:04:39.298042+00:00", "trade", 6.8286, 1.0]
["2026-09-04T16:04:40.064240+00:00", "trade", 6.827, 13.0]
["2026-09-04T16:04:40.330597+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:04:40.330777+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:04:40.330837+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:04:40.769267+00:00", "trade", 6.825, 1100.0]
["2026-09-04T16:04:40.769697+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:04:40.769848+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:04:40.770154+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:04:40.770169+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:04:40.879905+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:04:41.481974+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:04:41.482027+00:00", "trade", 6.825, 500.0]
["2026-09-04T16:04:41.484585+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:04:41.484758+00:00", "trade", 6.82, 100.0]
["2026-09-04T16:04:41.756112+00:00", "trade", 6.8249, 1.0]
["2026-09-04T16:04:41.954023+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:04:41.954101+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:04:44.881386+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:04:45.039369+00:00", "trade", 6.825, 500.0]
["2026-09-04T16:04:45.596425+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:04:47.095520+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:04:47.095685+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:04:47.619821+00:00", "trade", 6.8259, 2.0]
["2026-09-04T16:04:47.753041+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:04:48.223013+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:04:49.162704+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:04:49.162910+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:04:49.516340+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:04:49.828365+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:04:49.828510+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:04:49.828558+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:04:50.745412+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:04:50.803347+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:04:50.803369+00:00", "trade", 6.825, 300.0]
["2026-09-04T16:04:50.803768+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:04:50.993353+00:00", "trade", 6.8299, 25.0]
["2026-09-04T16:04:52.501445+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:04:53.963714+00:00", "trade", 6.825, 1000.0]
["2026-09-04T16:04:53.965127+00:00", "trade", 6.82, 1.0]
["2026-09-04T16:04:53.965725+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:04:53.965792+00:00", "trade", 6.82, 200.0]
["2026-09-04T16:04:53.967085+00:00", "trade", 6.82, 1.0]
["2026-09-04T16:04:53.968267+00:00", "trade", 6.82, 1.0]
["2026-09-04T16:04:53.969554+00:00", "trade", 6.82, 50.0]
["2026-09-04T16:04:53.970799+00:00", "trade", 6.82, 100.0]
["2026-09-04T16:04:53.972113+00:00", "trade", 6.82, 200.0]
["2026-09-04T16:04:53.973319+00:00", "trade", 6.82, 100.0]
["2026-09-04T16:04:53.974254+00:00", "trade", 6.82, 10.0]
["2026-09-04T16:04:53.975075+00:00", "trade", 6.82, 5.0]
["2026-09-04T16:04:53.976997+00:00", "trade", 6.82, 332.0]
["2026-09-04T16:04:54.577154+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:04:54.578018+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:04:54.659442+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:04:54.659611+00:00", "trade", 6.82, 100.0]
["2026-09-04T16:04:54.713070+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:04:55.018503+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:04:55.712110+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:04:55.714485+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:04:56.590937+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:04:56.638772+00:00", "trade", 6.825, 15.0]
["2026-09-04T16:04:57.329544+00:00", "trade", 6.825, 4.0]
["2026-09-04T16:04:58.540535+00:00", "trade", 6.8248, 19.0]
["2026-09-04T16:04:58.785380+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:04:58.793129+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:04:59.891500+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:04:59.999717+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:05:01.087599+00:00", "trade", 6.8286, 1.0]
["2026-09-04T16:05:01.088790+00:00", "trade", 6.8272, 421.0]
["2026-09-04T16:05:01.212375+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:05:01.212459+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:05:01.727767+00:00", "trade", 6.8286, 2.0]
["2026-09-04T16:05:03.060003+00:00", "trade", 6.825, 13.0]
["2026-09-04T16:05:05.486898+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:05:05.486973+00:00", "trade", 6.825, 1.0]
["2026-09-04T16:05:05.513869+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:05:05.696046+00:00", "trade", 6.825, 17.0]
["2026-09-04T16:05:05.696455+00:00", "trade", 6.825, 177.0]
["2026-09-04T16:05:05.698470+00:00", "trade", 6.825, 29.0]
["2026-09-04T16:05:06.099553+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:05:09.361348+00:00", "trade", 6.825, 213.0]
["2026-09-04T16:05:09.477538+00:00", "trade", 6.825, 300.0]
["2026-09-04T16:05:09.477699+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:05:09.527298+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:05:09.551535+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:05:09.746583+00:00", "trade", 6.8286, 1.0]
["2026-09-04T16:05:09.956462+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:05:09.957614+00:00", "trade", 6.825, 3.0]
["2026-09-04T16:05:11.664476+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:05:13.040789+00:00", "trade", 6.825, 4.0]
["2026-09-04T16:05:13.045020+00:00", "trade", 6.825, 11.0]
["2026-09-04T16:05:13.049212+00:00", "trade", 6.825, 29.0]
["2026-09-04T16:05:13.052712+00:00", "trade", 6.825, 12.0]
["2026-09-04T16:05:13.056591+00:00", "trade", 6.825, 15.0]
["2026-09-04T16:05:13.060191+00:00", "trade", 6.825, 7.0]
["2026-09-04T16:05:13.063739+00:00", "trade", 6.825, 35.0]
["2026-09-04T16:05:13.069270+00:00", "trade", 6.825, 1.0]
["2026-09-04T16:05:13.208177+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:05:13.521908+00:00", "trade", 6.825, 319.0]
["2026-09-04T16:05:14.082101+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:05:14.448559+00:00", "trade", 6.825, 1.0]
["2026-09-04T16:05:15.262345+00:00", "trade", 6.8244, 1.0]
["2026-09-04T16:05:15.470282+00:00", "trade", 6.8258, 87.0]
["2026-09-04T16:05:15.532561+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:05:15.961808+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:05:15.961926+00:00", "trade", 6.82, 100.0]
["2026-09-04T16:05:16.089518+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:05:16.192735+00:00", "trade", 6.825, 1.0]
["2026-09-04T16:05:16.632968+00:00", "trade", 6.825, 2.0]
["2026-09-04T16:05:18.173120+00:00", "trade", 6.8286, 10.0]
["2026-09-04T16:05:18.903611+00:00", "trade", 6.825, 300.0]
["2026-09-04T16:05:19.633545+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:05:19.718707+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:05:21.061794+00:00", "trade", 6.8286, 1.0]
["2026-09-04T16:05:21.747217+00:00", "trade", 6.8286, 1.0]
["2026-09-04T16:05:21.747901+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:05:21.859532+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:05:22.838589+00:00", "trade", 6.8286, 1.0]
["2026-09-04T16:05:23.361173+00:00", "trade", 6.8286, 1.0]
["2026-09-04T16:05:23.628342+00:00", "trade", 6.8258, 2.0]
["2026-09-04T16:05:24.560120+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:05:26.463059+00:00", "trade", 6.8286, 3.0]
["2026-09-04T16:05:26.646664+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:05:26.727031+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:05:27.709949+00:00", "trade", 6.82, 38.0]
["2026-09-04T16:05:27.709972+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:05:27.711135+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:05:27.803309+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:05:29.121818+00:00", "trade", 6.825, 2.0]
["2026-09-04T16:05:29.164246+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:05:29.572042+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:05:29.999742+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:05:30.954666+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:05:30.954972+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:05:31.454376+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:05:31.511617+00:00", "trade", 6.8286, 2.0]
["2026-09-04T16:05:32.259597+00:00", "trade", 6.825, 1.0]
["2026-09-04T16:05:33.732993+00:00", "trade", 6.8261, 3.0]
["2026-09-04T16:05:33.763966+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:05:34.009351+00:00", "trade", 6.825, 3.0]
["2026-09-04T16:05:34.012752+00:00", "trade", 6.825, 6.0]
["2026-09-04T16:05:34.016481+00:00", "trade", 6.825, 13.0]
["2026-09-04T16:05:34.020616+00:00", "trade", 6.825, 6.0]
["2026-09-04T16:05:34.024215+00:00", "trade", 6.825, 7.0]
["2026-09-04T16:05:34.027824+00:00", "trade", 6.825, 4.0]
["2026-09-04T16:05:34.032554+00:00", "trade", 6.825, 1.0]
["2026-09-04T16:05:34.036566+00:00", "trade", 6.825, 1.0]
["2026-09-04T16:05:34.040228+00:00", "trade", 6.825, 1.0]
["2026-09-04T16:05:34.043906+00:00", "trade", 6.825, 1.0]
["2026-09-04T16:05:34.047611+00:00", "trade", 6.825, 17.0]
["2026-09-04T16:05:34.052814+00:00", "trade", 6.825, 1.0]
["2026-09-04T16:05:34.418292+00:00", "trade", 6.825, 10.0]
["2026-09-04T16:05:34.929714+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:05:35.269468+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:05:35.272008+00:00", "trade", 6.825, 1000.0]
["2026-09-04T16:05:35.685324+00:00", "trade", 6.8286, 335.0]
["2026-09-04T16:05:35.982486+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:05:36.646621+00:00", "trade", 6.8286, 1.0]
["2026-09-04T16:05:36.695209+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:05:37.092822+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:05:37.094905+00:00", "trade", 6.825, 103.0]
["2026-09-04T16:05:37.503269+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:05:38.838715+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:05:38.869484+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:05:38.928354+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:05:38.945986+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:05:38.946427+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:05:38.983851+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:05:39.027786+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:05:39.673825+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:05:39.673890+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:05:41.212324+00:00", "trade", 6.825, 200.0]
["2026-09-04T16:05:42.408047+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:05:42.408117+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:05:43.845937+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:05:44.406533+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:05:44.406593+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:05:44.411680+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:05:44.677684+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:05:45.208606+00:00", "trade", 6.8286, 1.0]
["2026-09-04T16:05:45.209395+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:05:45.316485+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:05:48.435641+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:05:48.505031+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:05:49.585388+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:05:49.834919+00:00", "trade", 6.8245, 100.0]
["2026-09-04T16:05:50.862686+00:00", "trade", 6.825, 16.0]
["2026-09-04T16:05:50.863125+00:00", "trade", 6.825, 18.0]
["2026-09-04T16:05:50.889089+00:00", "trade", 6.825, 15.0]
["2026-09-04T16:05:50.902269+00:00", "trade", 6.825, 19.0]
["2026-09-04T16:05:51.514034+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:05:51.515857+00:00", "trade", 6.82, 100.0]
["2026-09-04T16:05:51.515937+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:05:51.516242+00:00", "trade", 6.82, 2.0]
["2026-09-04T16:05:51.516308+00:00", "trade", 6.82, 11.0]
["2026-09-04T16:05:51.516368+00:00", "trade", 6.82, 11.0]
["2026-09-04T16:05:51.733325+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:05:52.640869+00:00", "trade", 6.8268, 2.0]
["2026-09-04T16:05:52.787095+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:05:52.787160+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:05:52.975413+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:05:53.299390+00:00", "trade", 6.82, 100.0]
["2026-09-04T16:05:53.923485+00:00", "trade", 6.8286, 2.0]
["2026-09-04T16:05:53.951935+00:00", "trade", 6.8286, 2.0]
["2026-09-04T16:05:54.927714+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:05:55.007401+00:00", "trade", 6.8286, 1.0]
["2026-09-04T16:05:55.974475+00:00", "trade", 6.8286, 1.0]
["2026-09-04T16:05:57.761920+00:00", "trade", 6.825, 4.0]
["2026-09-04T16:05:57.996720+00:00", "trade", 6.825, 1.0]
["2026-09-04T16:05:58.313163+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:05:58.315453+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:05:58.411552+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:05:58.736665+00:00", "trade", 6.825, 7.0]
["2026-09-04T16:05:59.833910+00:00", "trade", 6.82, 100.0]
["2026-09-04T16:05:59.999776+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:06:01.299210+00:00", "trade", 6.825, 2.0]
["2026-09-04T16:06:01.303901+00:00", "trade", 6.825, 6.0]
["2026-09-04T16:06:01.308761+00:00", "trade", 6.825, 8.0]
["2026-09-04T16:06:01.313969+00:00", "trade", 6.825, 4.0]
["2026-09-04T16:06:01.317885+00:00", "trade", 6.825, 21.0]
["2026-09-04T16:06:01.322792+00:00", "trade", 6.825, 5.0]
["2026-09-04T16:06:01.328079+00:00", "trade", 6.825, 7.0]
["2026-09-04T16:06:03.538256+00:00", "trade", 6.8298, 25.0]
["2026-09-04T16:06:04.694646+00:00", "trade", 6.8259, 64.0]
["2026-09-04T16:06:05.211848+00:00", "trade", 6.825, 300.0]
["2026-09-04T16:06:05.463704+00:00", "trade", 6.825, 50.0]
["2026-09-04T16:06:05.637761+00:00", "trade", 6.825, 23.0]
["2026-09-04T16:06:06.969772+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:06:08.269343+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:06:08.921536+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:06:09.533574+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:06:09.902000+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:06:09.962447+00:00", "trade", 6.8246, 20.0]
["2026-09-04T16:06:10.394730+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:06:10.461178+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:06:10.466240+00:00", "trade", 6.8277, 1.0]
["2026-09-04T16:06:10.467704+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:06:10.736304+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:06:10.736493+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:06:10.758806+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:06:11.013315+00:00", "trade", 6.825, 1.0]
["2026-09-04T16:06:11.019293+00:00", "trade", 6.825, 2.0]
["2026-09-04T16:06:11.025584+00:00", "trade", 6.825, 3.0]
["2026-09-04T16:06:11.031965+00:00", "trade", 6.825, 2.0]
["2026-09-04T16:06:11.035411+00:00", "trade", 6.825, 8.0]
["2026-09-04T16:06:11.040427+00:00", "trade", 6.825, 4.0]
["2026-09-04T16:06:11.045955+00:00", "trade", 6.825, 2.0]
["2026-09-04T16:06:11.050904+00:00", "trade", 6.825, 2.0]
["2026-09-04T16:06:11.383830+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:06:12.380265+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:06:12.429783+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:06:12.754291+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:06:13.322329+00:00", "trade", 6.8251, 36.0]
["2026-09-04T16:06:13.323116+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:06:13.400921+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:06:14.701880+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:06:14.721787+00:00", "trade", 6.8277, 74.0]
["2026-09-04T16:06:14.781424+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:06:14.940298+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:06:15.022764+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:06:15.029149+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:06:15.137312+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:06:16.122671+00:00", "trade", 6.8276, 100.0]
["2026-09-04T16:06:16.716766+00:00", "trade", 6.8286, 2.0]
["2026-09-04T16:06:16.716839+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:06:16.718164+00:00", "trade", 6.8286, 1.0]
["2026-09-04T16:06:17.198943+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:06:17.286214+00:00", "trade", 6.825, 1.0]
["2026-09-04T16:06:17.286632+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:06:17.352086+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:06:17.352529+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:06:19.098171+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:06:19.098237+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:06:19.237448+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:06:19.268532+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:06:19.715527+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:06:20.345254+00:00", "trade", 6.8286, 1.0]
["2026-09-04T16:06:20.346435+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:06:20.346499+00:00", "trade", 6.82, 33.0]
["2026-09-04T16:06:20.346532+00:00", "trade", 6.82, 58.0]
["2026-09-04T16:06:20.638205+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:06:20.647116+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:06:20.831235+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:06:20.833570+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:06:22.650653+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:06:22.650719+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:06:23.686816+00:00", "trade", 6.8286, 1.0]
["2026-09-04T16:06:24.178996+00:00", "trade", 6.825, 50.0]
["2026-09-04T16:06:24.637868+00:00", "trade", 6.8269, 2.0]
["2026-09-04T16:06:24.714403+00:00", "trade", 6.8277, 1.0]
["2026-09-04T16:06:24.773410+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:06:24.832445+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:06:24.885401+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:06:25.080947+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:06:25.361165+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:06:25.965369+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:06:25.970672+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:06:26.372944+00:00", "trade", 6.8286, 200.0]
["2026-09-04T16:06:26.520742+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:06:26.523052+00:00", "trade", 6.8286, 5.0]
["2026-09-04T16:06:29.539117+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:06:29.999799+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:06:30.137942+00:00", "trade", 6.825, 25.0]
["2026-09-04T16:06:30.212851+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:06:30.622141+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:06:30.752391+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:06:31.013844+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:06:31.013905+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:06:31.013975+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:06:31.013980+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:06:31.878223+00:00", "trade", 6.8253, 11.0]
["2026-09-04T16:06:32.281613+00:00", "trade", 6.8286, 1.0]
["2026-09-04T16:06:32.736478+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:06:33.521933+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:06:33.532303+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:06:33.532659+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:06:33.549599+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:06:33.574098+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:06:33.659962+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:06:34.906538+00:00", "trade", 6.8269, 1.0]
["2026-09-04T16:06:36.488679+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:06:36.783748+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:06:36.783808+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:06:37.579684+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:06:38.418261+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:06:38.425223+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:06:38.748909+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:06:38.748965+00:00", "trade", 6.825, 3400.0]
["2026-09-04T16:06:39.179334+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:06:39.250890+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:06:39.711434+00:00", "trade", 6.825, 1.0]
["2026-09-04T16:06:40.542937+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:06:40.543062+00:00", "trade", 6.82, 100.0]
["2026-09-04T16:06:40.620958+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:06:41.477935+00:00", "trade", 6.8286, 1.0]
["2026-09-04T16:06:43.078316+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:06:43.673619+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:06:44.740764+00:00", "trade", 6.82, 100.0]
["2026-09-04T16:06:44.824270+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:06:44.853615+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:06:45.300735+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:06:45.454361+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:06:46.402694+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:06:47.470718+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:06:48.944212+00:00", "trade", 6.8269, 1.0]
["2026-09-04T16:06:49.043734+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:06:49.389077+00:00", "trade", 6.8278, 100.0]
["2026-09-04T16:06:49.834212+00:00", "trade", 6.8247, 100.0]
["2026-09-04T16:06:49.899118+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:06:49.899178+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:06:49.904761+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:06:50.156577+00:00", "trade", 6.825, 2.0]
["2026-09-04T16:06:50.156581+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:06:50.190080+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:06:50.226568+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:06:50.662571+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:06:50.786787+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:06:50.792516+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:06:50.792878+00:00", "trade", 6.82, 100.0]
["2026-09-04T16:06:50.792912+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:06:50.793903+00:00", "trade", 6.82, 100.0]
["2026-09-04T16:06:50.796851+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:06:50.910938+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:06:51.526412+00:00", "trade", 6.82, 100.0]
["2026-09-04T16:06:51.527211+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:06:51.561718+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:06:51.561793+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:06:51.792789+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:06:52.393988+00:00", "trade", 6.82, 11.0]
["2026-09-04T16:06:52.605204+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:06:52.612220+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:06:52.747688+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:06:52.921267+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:06:52.921420+00:00", "trade", 6.82, 100.0]
["2026-09-04T16:06:52.942036+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:06:52.970394+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:06:53.290120+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:06:53.396659+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:06:53.515554+00:00", "trade", 6.8277, 37.0]
["2026-09-04T16:06:53.892831+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:06:53.931000+00:00", "trade", 6.8286, 1.0]
["2026-09-04T16:06:54.442918+00:00", "trade", 6.8249, 68.0]
["2026-09-04T16:06:54.639525+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:06:54.751055+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:06:54.751119+00:00", "trade", 6.8277, 100.0]
["2026-09-04T16:06:54.845766+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:06:55.037768+00:00", "trade", 6.82, 1.0]
["2026-09-04T16:06:55.235402+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:06:55.516473+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:06:55.520764+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:06:55.904062+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:06:55.904114+00:00", "trade", 6.825, 300.0]
["2026-09-04T16:06:56.617676+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:06:56.639245+00:00", "trade", 6.8268, 2.0]
["2026-09-04T16:06:56.956533+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:06:57.006422+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:06:57.307630+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:06:57.311614+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:06:57.494996+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:06:58.377809+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:06:58.391332+00:00", "trade", 6.825, 4.0]
["2026-09-04T16:06:58.439862+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:06:58.439946+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:06:58.482954+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:06:58.527170+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:06:58.750812+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:06:58.868803+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:06:59.122677+00:00", "trade", 6.825, 5.0]
["2026-09-04T16:06:59.999823+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:07:00.008283+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:07:00.127445+00:00", "trade", 6.8286, 1.0]
["2026-09-04T16:07:00.430624+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:07:00.505296+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:07:00.910557+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:07:00.917934+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:07:00.984408+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:07:01.052229+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:07:01.166196+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:07:01.518199+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:07:01.868304+00:00", "trade", 6.8277, 9.0]
["2026-09-04T16:07:02.119286+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:07:02.343485+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:07:03.029673+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:07:03.029740+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:07:03.038145+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:07:03.058694+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:07:03.112477+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:07:03.475332+00:00", "trade", 6.825, 45.0]
["2026-09-04T16:07:03.785931+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:07:04.010240+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:07:04.083386+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:07:04.092055+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:07:04.210953+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:07:04.413970+00:00", "trade", 6.8286, 1.0]
["2026-09-04T16:07:04.502673+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:07:04.824153+00:00", "trade", 6.825, 1.0]
["2026-09-04T16:07:05.002158+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:07:05.075843+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:07:05.988302+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:07:06.140526+00:00", "trade", 6.8268, 100.0]
["2026-09-04T16:07:06.142419+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:07:06.150633+00:00", "trade", 6.825, 354.0]
["2026-09-04T16:07:06.152332+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:07:08.042124+00:00", "trade", 6.8268, 700.0]
["2026-09-04T16:07:10.024100+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:07:10.045140+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:07:10.045190+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:07:11.397095+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:07:11.448929+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:07:11.532232+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:07:11.745385+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:07:11.747124+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:07:12.194165+00:00", "trade", 6.825, 20.0]
["2026-09-04T16:07:12.852572+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:07:12.944421+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:07:13.401069+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:07:13.854739+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:07:14.294993+00:00", "trade", 6.82, 300.0]
["2026-09-04T16:07:14.295785+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:07:14.379790+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:07:14.540147+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:07:14.647438+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:07:15.289321+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:07:15.599400+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:07:15.665372+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:07:15.901964+00:00", "trade", 6.825, 68.0]
["2026-09-04T16:07:15.918169+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:07:15.939550+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:07:16.802889+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:07:17.527053+00:00", "trade", 6.8286, 3.0]
["2026-09-04T16:07:18.422450+00:00", "trade", 6.8286, 1.0]
["2026-09-04T16:07:20.137453+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:07:20.804385+00:00", "trade", 6.8286, 1.0]
["2026-09-04T16:07:21.010270+00:00", "trade", 6.8263, 1.0]
["2026-09-04T16:07:22.870029+00:00", "trade", 6.8286, 1.0]
["2026-09-04T16:07:23.052468+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:07:23.052543+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:07:24.524862+00:00", "trade", 6.825, 3.0]
["2026-09-04T16:07:24.820464+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:07:24.820534+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:07:24.820590+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:07:24.913210+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:07:24.913416+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:07:25.254964+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:07:25.261915+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:07:25.664074+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:07:25.664124+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:07:26.170259+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:07:26.525789+00:00", "trade", 6.8286, 1.0]
["2026-09-04T16:07:26.532968+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:07:26.539559+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:07:27.124537+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:07:27.258622+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:07:28.474148+00:00", "trade", 6.8286, 10.0]
["2026-09-04T16:07:29.651482+00:00", "trade", 6.8264, 2.0]
["2026-09-04T16:07:29.999851+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:07:31.626586+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:07:32.121894+00:00", "trade", 6.8246, 11.0]
["2026-09-04T16:07:32.121971+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:07:32.460618+00:00", "trade", 6.82, 100.0]
["2026-09-04T16:07:33.562156+00:00", "trade", 6.8286, 250.0]
["2026-09-04T16:07:34.466961+00:00", "trade", 6.825, 1.0]
["2026-09-04T16:07:35.260262+00:00", "trade", 6.8286, 1.0]
["2026-09-04T16:07:35.678649+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:07:35.722165+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:07:36.329543+00:00", "trade", 6.825, 4.0]
["2026-09-04T16:07:36.662116+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:07:36.662181+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:07:36.669157+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:07:37.189363+00:00", "trade", 6.8286, 2.0]
["2026-09-04T16:07:37.379269+00:00", "trade", 6.8286, 1.0]
["2026-09-04T16:07:37.637004+00:00", "trade", 6.8286, 1.0]
["2026-09-04T16:07:38.079537+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:07:38.165993+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:07:38.238686+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:07:38.238751+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:07:38.413450+00:00", "trade", 6.825, 5.0]
["2026-09-04T16:07:38.413522+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:07:38.831032+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:07:38.916996+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:07:39.042897+00:00", "trade", 6.8263, 100.0]
["2026-09-04T16:07:39.907255+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:07:39.908719+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:07:40.507506+00:00", "trade", 6.8214, 496.0]
["2026-09-04T16:07:40.609587+00:00", "trade", 6.82, 300.0]
["2026-09-04T16:07:40.651989+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:07:40.784051+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:07:40.994244+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:07:41.272973+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:07:41.273054+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:07:41.525731+00:00", "trade", 6.8257, 1.0]
["2026-09-04T16:07:42.108709+00:00", "trade", 6.825, 25.0]
["2026-09-04T16:07:42.473851+00:00", "trade", 6.8286, 1.0]
["2026-09-04T16:07:42.475322+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:07:42.495677+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:07:42.681297+00:00", "trade", 6.82, 100.0]
["2026-09-04T16:07:43.113372+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:07:43.113748+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:07:44.510888+00:00", "trade", 6.8256, 61.0]
["2026-09-04T16:07:45.118569+00:00", "trade", 6.8277, 30.0]
["2026-09-04T16:07:45.210661+00:00", "trade", 6.8245, 7.0]
["2026-09-04T16:07:47.194002+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:07:47.194067+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:07:47.281590+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:07:47.281686+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:07:47.338150+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:07:47.340245+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:07:49.166651+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:07:49.179421+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:07:50.315726+00:00", "trade", 6.8277, 13.0]
["2026-09-04T16:07:50.316086+00:00", "trade", 6.8277, 1.0]
["2026-09-04T16:07:50.731878+00:00", "trade", 6.825, 50.0]
["2026-09-04T16:07:51.090764+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:07:51.452954+00:00", "trade", 6.8286, 1.0]
["2026-09-04T16:07:51.769061+00:00", "trade", 6.8277, 3.0]
["2026-09-04T16:07:51.842525+00:00", "trade", 6.8286, 150.0]
["2026-09-04T16:07:52.638528+00:00", "trade", 6.8277, 1.0]
["2026-09-04T16:07:52.758546+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:07:53.706771+00:00", "trade", 6.8248, 1.0]
["2026-09-04T16:07:53.893450+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:07:53.897394+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:07:54.020427+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:07:54.020487+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:07:54.422114+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:07:54.425196+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:07:54.427346+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:07:54.427782+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:07:55.125340+00:00", "trade", 6.825, 300.0]
["2026-09-04T16:07:55.125938+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:07:55.125956+00:00", "trade", 6.825, 4.0]
["2026-09-04T16:07:55.126471+00:00", "trade", 6.83, 22.0]
["2026-09-04T16:07:55.127908+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:07:55.127908+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:07:55.130326+00:00", "trade", 6.825, 550.0]
["2026-09-04T16:07:55.149837+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:07:55.152913+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:07:55.189489+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:07:55.211802+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:07:55.269200+00:00", "trade", 6.825, 1800.0]
["2026-09-04T16:07:56.439383+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:07:56.439413+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:07:56.439554+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:07:56.439559+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:07:56.439584+00:00", "trade", 6.825, 900.0]
["2026-09-04T16:07:56.446787+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:07:56.446802+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:07:56.446807+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:07:56.446857+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:07:56.446912+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:07:56.517856+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:07:56.517911+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:07:56.517981+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:07:56.518041+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:07:56.567228+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:07:56.570341+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:07:56.570341+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:07:56.570366+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:07:56.570371+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:07:56.570371+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:07:56.570420+00:00", "trade", 6.83, 300.0]
["2026-09-04T16:07:56.571013+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:07:56.573541+00:00", "trade", 6.83, 2817.0]
["2026-09-04T16:07:56.578340+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:07:56.579387+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:07:56.579412+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:07:56.579438+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:07:56.645169+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:07:56.645226+00:00", "trade", 6.825, 200.0]
["2026-09-04T16:07:56.645239+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:07:57.447820+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:07:57.447895+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:07:57.920408+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:07:58.609532+00:00", "trade", 6.8286, 200.0]
["2026-09-04T16:07:58.931798+00:00", "trade", 6.825, 3432.0]
["2026-09-04T16:07:59.263653+00:00", "trade", 6.8286, 5.0]
["2026-09-04T16:07:59.384169+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:07:59.814199+00:00", "trade", 6.8286, 1.0]
["2026-09-04T16:07:59.999880+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:08:00.054161+00:00", "trade", 6.825, 10.0]
["2026-09-04T16:08:00.471613+00:00", "trade", 6.825, 1.0]
["2026-09-04T16:08:00.471637+00:00", "trade", 6.82, 1.0]
["2026-09-04T16:08:01.322522+00:00", "trade", 6.8256, 7.0]
["2026-09-04T16:08:01.803311+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:08:01.803872+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:08:02.305066+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:08:02.305071+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:08:02.306865+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:08:02.337538+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:08:04.223563+00:00", "trade", 6.8259, 19.0]
["2026-09-04T16:08:04.802258+00:00", "trade", 6.825, 200.0]
["2026-09-04T16:08:04.802541+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:08:04.802715+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:08:04.802880+00:00", "trade", 6.825, 200.0]
["2026-09-04T16:08:04.803085+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:08:04.803298+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:08:04.803641+00:00", "trade", 6.825, 200.0]
["2026-09-04T16:08:04.803924+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:08:04.805436+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:08:04.805830+00:00", "trade", 6.825, 200.0]
["2026-09-04T16:08:04.806023+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:08:04.811066+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:08:04.832817+00:00", "trade", 6.8286, 1.0]
["2026-09-04T16:08:04.926893+00:00", "trade", 6.825, 200.0]
["2026-09-04T16:08:05.461033+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:08:05.461043+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:08:06.162178+00:00", "trade", 6.8286, 1.0]
["2026-09-04T16:08:06.720133+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:08:06.720211+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:08:06.721711+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:08:07.408608+00:00", "trade", 6.8286, 1.0]
["2026-09-04T16:08:07.614283+00:00", "trade", 6.8286, 1.0]
["2026-09-04T16:08:09.658477+00:00", "trade", 6.82, 100.0]
["2026-09-04T16:08:09.658527+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:08:09.658542+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:08:09.659093+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:08:09.659173+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:08:09.659514+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:08:09.659679+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:08:09.659695+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:08:09.659707+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:08:09.660336+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:08:09.779540+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:08:11.581913+00:00", "trade", 6.83, 8.0]
["2026-09-04T16:08:11.632051+00:00", "trade", 6.8299, 3.0]
["2026-09-04T16:08:11.743040+00:00", "trade", 6.825, 5000.0]
["2026-09-04T16:08:12.230372+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:08:12.230448+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:08:12.230537+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:08:12.230612+00:00", "trade", 6.83, 99.0]
["2026-09-04T16:08:12.235066+00:00", "trade", 6.83, 12.0]
["2026-09-04T16:08:12.328050+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:08:12.354759+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:08:12.366205+00:00", "trade", 6.8251, 1.0]
["2026-09-04T16:08:13.464731+00:00", "trade", 6.83, 1.0]
["2026-09-04T16:08:13.657024+00:00", "trade", 6.8251, 2.0]
["2026-09-04T16:08:14.464567+00:00", "trade", 6.82, 100.0]
["2026-09-04T16:08:14.464644+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:08:14.465015+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:08:14.465020+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:08:14.465033+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:08:14.465055+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:08:14.465080+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:08:14.465301+00:00", "trade", 6.83, 1.0]
["2026-09-04T16:08:14.465657+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:08:15.393372+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:08:15.493445+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:08:16.291476+00:00", "trade", 6.83, 99.0]
["2026-09-04T16:08:16.291486+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:08:16.399959+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:08:16.489080+00:00", "trade", 6.825, 300.0]
["2026-09-04T16:08:17.302524+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:08:17.302770+00:00", "trade", 6.82, 100.0]
["2026-09-04T16:08:17.302845+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:08:17.822086+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:08:17.975716+00:00", "trade", 6.8288, 1.0]
["2026-09-04T16:08:18.402695+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:08:18.402739+00:00", "trade", 6.8299, 8000.0]
["2026-09-04T16:08:19.103672+00:00", "trade", 6.8286, 3.0]
["2026-09-04T16:08:19.459946+00:00", "trade", 6.82, 100.0]
["2026-09-04T16:08:19.459968+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:08:19.459973+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:08:19.460153+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:08:19.460158+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:08:19.460177+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:08:19.461203+00:00", "trade", 6.825, 300.0]
["2026-09-04T16:08:19.470819+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:08:19.470838+00:00", "trade", 6.83, 1.0]
["2026-09-04T16:08:19.614270+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:08:20.188840+00:00", "trade", 6.8286, 1.0]
["2026-09-04T16:08:20.850717+00:00", "trade", 6.825, 73.0]
["2026-09-04T16:08:21.383760+00:00", "trade", 6.8286, 1.0]
["2026-09-04T16:08:22.161177+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:08:22.161708+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:08:22.162246+00:00", "trade", 6.82, 100.0]
["2026-09-04T16:08:22.162355+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:08:23.489126+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:08:24.175322+00:00", "trade", 6.8223, 4.0]
["2026-09-04T16:08:24.396078+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:08:25.168149+00:00", "trade", 6.825, 300.0]
["2026-09-04T16:08:25.174575+00:00", "trade", 6.825, 550.0]
["2026-09-04T16:08:25.175817+00:00", "trade", 6.825, 550.0]
["2026-09-04T16:08:25.373544+00:00", "trade", 6.8286, 20.0]
["2026-09-04T16:08:25.593927+00:00", "trade", 6.825, 118.0]
["2026-09-04T16:08:25.885333+00:00", "trade", 6.8286, 1.0]
["2026-09-04T16:08:27.341320+00:00", "trade", 6.82, 100.0]
["2026-09-04T16:08:27.341401+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:08:27.341401+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:08:27.341682+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:08:27.341868+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:08:27.341868+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:08:27.341891+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:08:27.456101+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:08:27.474373+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:08:28.034351+00:00", "trade", 6.8257, 1.0]
["2026-09-04T16:08:28.860322+00:00", "trade", 6.8277, 1.0]
["2026-09-04T16:08:29.999909+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:08:31.653559+00:00", "trade", 6.8223, 15.0]
["2026-09-04T16:08:32.123422+00:00", "trade", 6.8286, 2.0]
["2026-09-04T16:08:32.360867+00:00", "trade", 6.8257, 30.0]
["2026-09-04T16:08:32.665337+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:08:33.301774+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:08:34.662189+00:00", "trade", 6.8257, 2.0]
["2026-09-04T16:08:34.662986+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:08:34.733449+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:08:35.634591+00:00", "trade", 6.83, 65.0]
["2026-09-04T16:08:36.067178+00:00", "trade", 6.825, 14.0]
["2026-09-04T16:08:36.072377+00:00", "trade", 6.825, 34.0]
["2026-09-04T16:08:36.077574+00:00", "trade", 6.825, 45.0]
["2026-09-04T16:08:36.083119+00:00", "trade", 6.825, 115.0]
["2026-09-04T16:08:36.088817+00:00", "trade", 6.825, 53.0]
["2026-09-04T16:08:36.092913+00:00", "trade", 6.825, 32.0]
["2026-09-04T16:08:36.098127+00:00", "trade", 6.825, 34.0]
["2026-09-04T16:08:36.175007+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:08:36.179248+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:08:36.179441+00:00", "trade", 6.83, 45.0]
["2026-09-04T16:08:36.310210+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:08:37.264519+00:00", "trade", 6.825, 454.0]
["2026-09-04T16:08:37.265195+00:00", "trade", 6.825, 900.0]
["2026-09-04T16:08:37.282847+00:00", "trade", 6.825, 1354.0]
["2026-09-04T16:08:37.521321+00:00", "trade", 6.8266, 9.0]
["2026-09-04T16:08:37.593683+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:08:38.083898+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:08:38.429963+00:00", "trade", 6.83, 1.0]
["2026-09-04T16:08:38.795795+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:08:38.795885+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:08:38.899682+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:08:38.909872+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:08:39.145241+00:00", "trade", 6.8258, 1.0]
["2026-09-04T16:08:40.360604+00:00", "trade", 6.8299, 250.0]
["2026-09-04T16:08:40.399375+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:08:40.446437+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:08:40.447742+00:00", "trade", 6.83, 11.0]
["2026-09-04T16:08:40.447802+00:00", "trade", 6.83, 453.0]
["2026-09-04T16:08:40.448757+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:08:40.448777+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:08:40.475190+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:08:40.491719+00:00", "trade", 6.83, 1.0]
["2026-09-04T16:08:41.734224+00:00", "trade", 6.83, 300.0]
["2026-09-04T16:08:41.781437+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:08:41.781440+00:00", "trade", 6.83, 1.0]
["2026-09-04T16:08:41.781440+00:00", "trade", 6.83, 2.0]
["2026-09-04T16:08:41.781443+00:00", "trade", 6.83, 318.0]
["2026-09-04T16:08:41.781464+00:00", "trade", 6.83, 800.0]
["2026-09-04T16:08:41.781471+00:00", "trade", 6.83, 600.0]
["2026-09-04T16:08:41.781471+00:00", "trade", 6.83, 90.0]
["2026-09-04T16:08:41.781474+00:00", "trade", 6.83, 400.0]
["2026-09-04T16:08:41.781474+00:00", "trade", 6.83, 1500.0]
["2026-09-04T16:08:41.781476+00:00", "trade", 6.83, 7.0]
["2026-09-04T16:08:41.781482+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:08:41.781489+00:00", "trade", 6.83, 11.0]
["2026-09-04T16:08:41.781489+00:00", "trade", 6.83, 277.0]
["2026-09-04T16:08:41.781491+00:00", "trade", 6.83, 2700.0]
["2026-09-04T16:08:41.781495+00:00", "trade", 6.83, 1000.0]
["2026-09-04T16:08:41.781497+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:08:41.781506+00:00", "trade", 6.83, 164.0]
["2026-09-04T16:08:41.781509+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:08:41.781512+00:00", "trade", 6.83, 1.0]
["2026-09-04T16:08:41.781512+00:00", "trade", 6.83, 2.0]
["2026-09-04T16:08:41.781516+00:00", "trade", 6.83, 696.0]
["2026-09-04T16:08:41.781539+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:08:41.781539+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:08:41.781566+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:08:41.781569+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:08:41.781569+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:08:41.781577+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:08:41.781583+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:08:41.781584+00:00", "trade", 6.83, 200.0]
["2026-09-04T16:08:41.781708+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:08:41.781708+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:08:41.781711+00:00", "trade", 6.83, 500.0]
["2026-09-04T16:08:41.781718+00:00", "quote", 6.83, 6.83]
["2026-09-04T16:08:41.781718+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:08:41.781718+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:08:41.781783+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:08:41.781798+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:08:41.781798+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:08:41.781803+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:08:41.781808+00:00", "quote", 6.83, 6.83]
["2026-09-04T16:08:41.781813+00:00", "quote", 6.83, 6.83]
["2026-09-04T16:08:41.781853+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:08:41.781853+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:08:41.781888+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:08:41.781963+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:08:41.782024+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:08:41.782024+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:08:41.782028+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:08:41.782139+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:08:41.782184+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:08:41.782189+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:08:41.782194+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:08:41.782224+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:08:41.782224+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:08:41.782344+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:08:41.782344+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:08:41.782462+00:00", "trade", 6.83, 11.0]
["2026-09-04T16:08:41.782464+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:08:41.782489+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:08:41.782565+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:08:41.782585+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:08:41.782645+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:08:41.782645+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:08:41.782700+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:08:41.782795+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:08:41.782956+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:08:41.782996+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:08:41.783798+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:08:41.785482+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:08:41.786239+00:00", "trade", 6.83, 11.0]
["2026-09-04T16:08:41.786770+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:08:41.787531+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:08:41.790007+00:00", "trade", 6.83, 453.0]
["2026-09-04T16:08:41.797174+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:08:41.836388+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:08:41.856899+00:00", "trade", 6.835, 4.0]
["2026-09-04T16:08:41.883039+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:08:41.903894+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:08:41.903949+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:08:41.939027+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:08:41.963115+00:00", "trade", 6.8323, 2000.0]
["2026-09-04T16:08:41.974981+00:00", "trade", 6.835, 400.0]
["2026-09-04T16:08:42.233448+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:08:42.857946+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:08:43.114928+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:08:43.277055+00:00", "trade", 6.835, 2000.0]
["2026-09-04T16:08:43.279164+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:08:43.815638+00:00", "trade", 6.8327, 5000.0]
["2026-09-04T16:08:44.463180+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:08:44.655628+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:08:44.939487+00:00", "trade", 6.835, 1.0]
["2026-09-04T16:08:44.943126+00:00", "trade", 6.835, 2.0]
["2026-09-04T16:08:44.947137+00:00", "trade", 6.835, 3.0]
["2026-09-04T16:08:44.951071+00:00", "trade", 6.835, 1.0]
["2026-09-04T16:08:44.955386+00:00", "trade", 6.835, 1.0]
["2026-09-04T16:08:44.973850+00:00", "trade", 6.8277, 1.0]
["2026-09-04T16:08:44.974073+00:00", "trade", 6.8279, 1.0]
["2026-09-04T16:08:44.975077+00:00", "trade", 6.8274, 1.0]
["2026-09-04T16:08:44.975191+00:00", "trade", 6.8278, 1.0]
["2026-09-04T16:08:44.975690+00:00", "trade", 6.8273, 1.0]
["2026-09-04T16:08:45.007530+00:00", "trade", 6.835, 14.0]
["2026-09-04T16:08:45.122671+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:08:45.383380+00:00", "trade", 6.8265, 100.0]
["2026-09-04T16:08:45.425778+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:08:45.569680+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:08:45.858243+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:08:46.118226+00:00", "trade", 6.8386, 1.0]
["2026-09-04T16:08:46.306576+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:08:47.812027+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:08:47.951058+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:08:48.150723+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:08:48.150773+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:08:49.013300+00:00", "trade", 6.835, 1.0]
["2026-09-04T16:08:49.016812+00:00", "trade", 6.835, 1.0]
["2026-09-04T16:08:49.848254+00:00", "trade", 6.835, 5.0]
["2026-09-04T16:08:49.943318+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:08:50.626676+00:00", "trade", 6.83, 500.0]
["2026-09-04T16:08:51.401643+00:00", "trade", 6.8386, 1.0]
["2026-09-04T16:08:54.674299+00:00", "trade", 6.835, 20.0]
["2026-09-04T16:08:54.793566+00:00", "trade", 6.835, 100.0]
["2026-09-04T16:08:54.793762+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:08:54.824426+00:00", "trade", 6.835, 100.0]
["2026-09-04T16:08:55.302658+00:00", "trade", 6.83, 1.0]
["2026-09-04T16:08:55.302985+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:08:55.303290+00:00", "trade", 6.835, 200.0]
["2026-09-04T16:08:55.314735+00:00", "trade", 6.835, 100.0]
["2026-09-04T16:08:55.314753+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:08:55.314813+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:08:55.325636+00:00", "trade", 6.835, 4.0]
["2026-09-04T16:08:56.748332+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:08:56.865807+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:08:57.557951+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:08:57.558006+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:08:57.558091+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:08:58.240567+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:08:59.859759+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:08:59.860160+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:08:59.860245+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:08:59.860250+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:08:59.860300+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:08:59.860846+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:08:59.861553+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:08:59.862019+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:08:59.999932+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:09:01.390464+00:00", "trade", 6.835, 8000.0]
["2026-09-04T16:09:01.390525+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:09:01.390590+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:09:01.391101+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:09:01.391507+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:09:01.391572+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:09:01.480068+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:09:01.480800+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:09:01.614874+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:09:01.615220+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:09:01.615551+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:09:01.829415+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:09:01.940645+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:09:01.941562+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:09:02.356485+00:00", "trade", 6.83, 50.0]
["2026-09-04T16:09:02.356557+00:00", "trade", 6.83, 50.0]
["2026-09-04T16:09:03.048301+00:00", "trade", 6.8377, 2.0]
["2026-09-04T16:09:03.048679+00:00", "trade", 6.8377, 1.0]
["2026-09-04T16:09:03.200538+00:00", "trade", 6.828, 1.0]
["2026-09-04T16:09:03.290240+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:09:03.291287+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:09:03.291513+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:09:03.332105+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:09:03.332170+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:09:03.820112+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:09:03.850865+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:09:04.918206+00:00", "trade", 6.84, 100.0]
["2026-09-04T16:09:04.954580+00:00", "trade", 6.835, 8000.0]
["2026-09-04T16:09:04.954720+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:09:04.954780+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:09:06.805940+00:00", "trade", 6.8386, 5.0]
["2026-09-04T16:09:06.805959+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:09:06.939939+00:00", "trade", 6.835, 100.0]
["2026-09-04T16:09:07.135264+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:09:07.321756+00:00", "trade", 6.8386, 1.0]
["2026-09-04T16:09:07.401333+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:09:07.816366+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:09:08.517396+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:09:08.952050+00:00", "trade", 6.8286, 50.0]
["2026-09-04T16:09:09.081911+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:09:10.195378+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:09:10.419356+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:09:10.799632+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:09:10.800163+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:09:11.527406+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:09:11.668667+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:09:11.668733+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:09:12.282214+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:09:12.887218+00:00", "trade", 6.8386, 1.0]
["2026-09-04T16:09:13.206490+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:09:13.206555+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:09:13.372350+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:09:13.372355+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:09:13.372415+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:09:14.294472+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:09:14.294532+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:09:14.295965+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:09:14.309257+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:09:15.643550+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:09:15.782177+00:00", "trade", 6.8315, 20.0]
["2026-09-04T16:09:16.840150+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:09:16.841087+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:09:16.886029+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:09:17.278584+00:00", "trade", 6.8287, 55.0]
["2026-09-04T16:09:17.583405+00:00", "trade", 6.8386, 1.0]
["2026-09-04T16:09:17.761871+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:09:17.764397+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:09:18.228392+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:09:18.560714+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:09:18.737109+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:09:18.958253+00:00", "trade", 6.835, 100.0]
["2026-09-04T16:09:18.959253+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:09:19.577059+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:09:19.582578+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:09:19.583450+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:09:19.970163+00:00", "trade", 6.8286, 19.0]
["2026-09-04T16:09:20.145823+00:00", "trade", 6.8386, 1.0]
["2026-09-04T16:09:20.337782+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:09:20.337852+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:09:20.337922+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:09:20.338874+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:09:20.697343+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:09:21.178429+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:09:21.404222+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:09:21.731236+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:09:21.903937+00:00", "trade", 6.835, 200.0]
["2026-09-04T16:09:21.904021+00:00", "trade", 6.835, 100.0]
["2026-09-04T16:09:22.200659+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:09:22.791357+00:00", "trade", 6.8386, 1.0]
["2026-09-04T16:09:25.072690+00:00", "trade", 6.84, 100.0]
["2026-09-04T16:09:25.238224+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:09:25.864325+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:09:25.864386+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:09:25.903313+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:09:25.904065+00:00", "trade", 6.835, 100.0]
["2026-09-04T16:09:26.132618+00:00", "trade", 6.83, 64.0]
["2026-09-04T16:09:26.132695+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:09:26.133672+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:09:26.208567+00:00", "trade", 6.8301, 1.0]
["2026-09-04T16:09:26.327684+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:09:26.328496+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:09:27.344926+00:00", "trade", 6.8323, 35.0]
["2026-09-04T16:09:27.422327+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:09:27.423254+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:09:27.423695+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:09:28.816403+00:00", "trade", 6.835, 3.0]
["2026-09-04T16:09:28.820812+00:00", "trade", 6.835, 9.0]
["2026-09-04T16:09:28.823220+00:00", "trade", 6.835, 37.0]
["2026-09-04T16:09:28.826131+00:00", "trade", 6.835, 11.0]
["2026-09-04T16:09:28.830916+00:00", "trade", 6.835, 14.0]
["2026-09-04T16:09:28.835363+00:00", "trade", 6.835, 7.0]
["2026-09-04T16:09:28.840767+00:00", "trade", 6.835, 9.0]
["2026-09-04T16:09:28.910879+00:00", "trade", 6.835, 200.0]
["2026-09-04T16:09:29.003121+00:00", "trade", 6.8308, 28.0]
["2026-09-04T16:09:29.028327+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:09:29.063481+00:00", "trade", 6.835, 100.0]
["2026-09-04T16:09:29.064508+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:09:29.124845+00:00", "trade", 6.8283, 46.0]
["2026-09-04T16:09:29.127373+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:09:29.218079+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:09:29.691875+00:00", "trade", 6.8386, 1.0]
["2026-09-04T16:09:29.696179+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:09:29.999956+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:09:30.010620+00:00", "trade", 6.835, 10.0]
["2026-09-04T16:09:30.125150+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:09:30.229671+00:00", "trade", 6.8386, 2.0]
["2026-09-04T16:09:30.337125+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:09:30.337125+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:09:30.337130+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:09:30.337664+00:00", "trade", 6.835, 1.0]
["2026-09-04T16:09:30.510061+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:09:30.636302+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:09:30.636362+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:09:31.131483+00:00", "trade", 6.835, 4.0]
["2026-09-04T16:09:31.191927+00:00", "trade", 6.8287, 1.0]
["2026-09-04T16:09:32.390571+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:09:32.412107+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:09:32.858982+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:09:35.483882+00:00", "trade", 6.8386, 146.0]
["2026-09-04T16:09:35.484237+00:00", "trade", 6.8386, 1.0]
["2026-09-04T16:09:35.484671+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:09:35.557559+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:09:37.095045+00:00", "trade", 6.835, 100.0]
["2026-09-04T16:09:37.141538+00:00", "trade", 6.835, 100.0]
["2026-09-04T16:09:37.156565+00:00", "trade", 6.835, 100.0]
["2026-09-04T16:09:37.377992+00:00", "trade", 6.835, 45.0]
["2026-09-04T16:09:37.378356+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:09:37.379294+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:09:37.998007+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:09:38.461045+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:09:38.462003+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:09:38.636914+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:09:38.786125+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:09:39.044005+00:00", "trade", 6.835, 100.0]
["2026-09-04T16:09:39.791531+00:00", "trade", 6.8289, 29.0]
["2026-09-04T16:09:40.215670+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:09:43.980543+00:00", "trade", 6.83, 18.0]
["2026-09-04T16:09:43.981159+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:09:43.981239+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:09:43.981430+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:09:43.981600+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:09:44.004805+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:09:44.193966+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:09:44.194379+00:00", "trade", 6.83, 1.0]
["2026-09-04T16:09:44.194828+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:09:44.194973+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:09:44.195029+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:09:44.195029+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:09:44.285700+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:09:44.336428+00:00", "trade", 6.83, 1.0]
["2026-09-04T16:09:44.336836+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:09:44.336952+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:09:44.337067+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:09:44.337393+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:09:44.433291+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:09:45.652083+00:00", "trade", 6.829, 1.0]
["2026-09-04T16:09:45.740596+00:00", "trade", 6.8386, 1.0]
["2026-09-04T16:09:47.805308+00:00", "trade", 6.8386, 1.0]
["2026-09-04T16:09:48.296303+00:00", "trade", 6.835, 100.0]
["2026-09-04T16:09:49.161806+00:00", "trade", 6.8348, 7.0]
["2026-09-04T16:09:52.508971+00:00", "trade", 6.8314, 4500.0]
["2026-09-04T16:09:56.001448+00:00", "trade", 6.8276, 14.0]
["2026-09-04T16:09:56.367215+00:00", "trade", 6.83, 20.0]
["2026-09-04T16:09:56.702348+00:00", "trade", 6.835, 100.0]
["2026-09-04T16:09:56.702436+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:09:56.702972+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:09:58.463262+00:00", "trade", 6.835, 100.0]
["2026-09-04T16:09:58.539341+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:09:59.123377+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:09:59.172270+00:00", "trade", 6.835, 5.0]
["2026-09-04T16:09:59.487908+00:00", "trade", 6.835, 1.0]
["2026-09-04T16:09:59.999986+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:10:00.888743+00:00", "trade", 6.8386, 1.0]
["2026-09-04T16:10:02.049773+00:00", "trade", 6.83, 37.0]
["2026-09-04T16:10:02.815775+00:00", "trade", 6.8386, 1.0]
["2026-09-04T16:10:02.877455+00:00", "trade", 6.835, 281.0]
["2026-09-04T16:10:03.021546+00:00", "trade", 6.84, 22.0]
["2026-09-04T16:10:03.305107+00:00", "trade", 6.8301, 3900.0]
["2026-09-04T16:10:04.921658+00:00", "trade", 6.8277, 100.0]
["2026-09-04T16:10:05.268735+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:10:05.529842+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:10:06.124106+00:00", "trade", 6.8386, 1.0]
["2026-09-04T16:10:06.665091+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:10:08.267235+00:00", "trade", 6.835, 3.0]
["2026-09-04T16:10:08.619807+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:10:08.620283+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:10:08.920884+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:10:08.920914+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:10:09.046650+00:00", "trade", 6.8386, 1.0]
["2026-09-04T16:10:09.398563+00:00", "trade", 6.8294, 1.0]
["2026-09-04T16:10:09.863080+00:00", "trade", 6.835, 100.0]
["2026-09-04T16:10:09.864146+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:10:10.444920+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:10:10.763208+00:00", "trade", 6.835, 100.0]
["2026-09-04T16:10:10.821361+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:10:13.041618+00:00", "trade", 6.835, 3.0]
["2026-09-04T16:10:13.045590+00:00", "trade", 6.835, 10.0]
["2026-09-04T16:10:13.049695+00:00", "trade", 6.835, 13.0]
["2026-09-04T16:10:13.052940+00:00", "trade", 6.835, 16.0]
["2026-09-04T16:10:13.056684+00:00", "trade", 6.835, 7.0]
["2026-09-04T16:10:13.060328+00:00", "trade", 6.835, 25.0]
["2026-09-04T16:10:13.063675+00:00", "trade", 6.835, 19.0]
["2026-09-04T16:10:13.854787+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:10:13.855228+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:10:14.053038+00:00", "trade", 6.835, 100.0]
["2026-09-04T16:10:14.240835+00:00", "trade", 6.8386, 2.0]
["2026-09-04T16:10:14.666931+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:10:15.018288+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:10:15.060148+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:10:15.060589+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:10:15.299245+00:00", "trade", 6.8377, 1.0]
["2026-09-04T16:10:16.863072+00:00", "trade", 6.835, 100.0]
["2026-09-04T16:10:17.460340+00:00", "trade", 6.835, 51.0]
["2026-09-04T16:10:17.461282+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:10:17.461428+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:10:17.461758+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:10:17.463801+00:00", "trade", 6.835, 4.0]
["2026-09-04T16:10:17.475788+00:00", "trade", 6.835, 100.0]
["2026-09-04T16:10:17.810589+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:10:21.350456+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:10:21.351717+00:00", "trade", 6.83, 11.0]
["2026-09-04T16:10:21.435816+00:00", "trade", 6.83, 300.0]
["2026-09-04T16:10:21.530179+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:10:21.904223+00:00", "trade", 6.835, 100.0]
["2026-09-04T16:10:21.904290+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:10:21.905087+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:10:22.581166+00:00", "trade", 6.8386, 2.0]
["2026-09-04T16:10:22.641820+00:00", "trade", 6.8301, 8000.0]
["2026-09-04T16:10:22.816843+00:00", "trade", 6.8386, 1.0]
["2026-09-04T16:10:23.474796+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:10:24.784667+00:00", "trade", 6.84, 5.0]
["2026-09-04T16:10:24.921262+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:10:26.584175+00:00", "trade", 6.835, 1.0]
["2026-09-04T16:10:26.992184+00:00", "trade", 6.8386, 1.0]
["2026-09-04T16:10:27.082206+00:00", "trade", 6.831, 20.0]
["2026-09-04T16:10:27.783885+00:00", "trade", 6.835, 6.0]
["2026-09-04T16:10:27.973191+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:10:28.015106+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:10:28.396520+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:10:30.000014+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:10:30.127494+00:00", "trade", 6.8386, 1.0]
["2026-09-04T16:10:30.132480+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:10:30.171837+00:00", "trade", 6.8386, 1.0]
["2026-09-04T16:10:30.248476+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:10:30.362046+00:00", "trade", 6.8282, 16.0]
["2026-09-04T16:10:31.345329+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:10:31.345339+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:10:31.635261+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:10:31.635445+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:10:31.635876+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:10:31.636322+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:10:31.636793+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:10:31.723413+00:00", "trade", 6.835, 100.0]
["2026-09-04T16:10:31.750784+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:10:32.328942+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:10:32.865545+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:10:33.072633+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:10:33.072708+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:10:34.007847+00:00", "trade", 6.835, 3.0]
["2026-09-04T16:10:34.009259+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:10:34.013305+00:00", "trade", 6.835, 6.0]
["2026-09-04T16:10:34.017650+00:00", "trade", 6.835, 7.0]
["2026-09-04T16:10:34.021854+00:00", "trade", 6.835, 9.0]
["2026-09-04T16:10:34.026386+00:00", "trade", 6.835, 1.0]
["2026-09-04T16:10:34.030524+00:00", "trade", 6.835, 1.0]
["2026-09-04T16:10:34.034752+00:00", "trade", 6.835, 5.0]
["2026-09-04T16:10:34.038823+00:00", "trade", 6.835, 14.0]
["2026-09-04T16:10:34.043945+00:00", "trade", 6.835, 10.0]
["2026-09-04T16:10:34.142421+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:10:34.486731+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:10:35.215477+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:10:35.239234+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:10:35.476820+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:10:35.523055+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:10:36.256953+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:10:36.291149+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:10:36.342021+00:00", "trade", 6.8386, 1.0]
["2026-09-04T16:10:36.599198+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:10:37.009124+00:00", "trade", 6.835, 56.0]
["2026-09-04T16:10:37.009130+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:10:37.658406+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:10:37.658882+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:10:37.723601+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:10:37.779780+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:10:38.081494+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:10:38.081980+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:10:38.169814+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:10:39.677335+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:10:40.011286+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:10:40.071153+00:00", "trade", 6.8386, 1.0]
["2026-09-04T16:10:40.137812+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:10:40.192628+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:10:40.395817+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:10:42.466957+00:00", "trade", 6.8323, 22.0]
["2026-09-04T16:10:42.467312+00:00", "trade", 6.8323, 1.0]
["2026-09-04T16:10:42.468784+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:10:42.505012+00:00", "trade", 6.8386, 1.0]
["2026-09-04T16:10:42.505612+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:10:43.010916+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:10:43.011287+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:10:43.153846+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:10:43.650023+00:00", "trade", 6.84, 10.0]
["2026-09-04T16:10:43.743115+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:10:43.743221+00:00", "trade", 6.835, 4.0]
["2026-09-04T16:10:43.941487+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:10:43.941964+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:10:43.941989+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:10:44.031637+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:10:45.051872+00:00", "trade", 6.83, 5.0]
["2026-09-04T16:10:45.835975+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:10:45.999555+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:10:45.999951+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:10:46.147903+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:10:46.344305+00:00", "trade", 6.8386, 1.0]
["2026-09-04T16:10:46.407486+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:10:46.696877+00:00", "trade", 6.8296, 1.0]
["2026-09-04T16:10:46.849554+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:10:47.077542+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:10:47.983220+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:10:47.986397+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:10:48.088706+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:10:48.089468+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:10:48.222149+00:00", "trade", 6.831, 28.0]
["2026-09-04T16:10:48.343393+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:10:48.376767+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:10:48.377113+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:10:48.377689+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:10:49.019774+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:10:49.323657+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:10:49.550347+00:00", "trade", 6.83, 11.0]
["2026-09-04T16:10:49.555225+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:10:49.556750+00:00", "trade", 6.83, 11.0]
["2026-09-04T16:10:49.560821+00:00", "trade", 6.83, 28.0]
["2026-09-04T16:10:49.991940+00:00", "trade", 6.8386, 1.0]
["2026-09-04T16:10:50.554695+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:10:50.563502+00:00", "trade", 6.835, 100.0]
["2026-09-04T16:10:53.552756+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:10:53.955558+00:00", "trade", 6.835, 100.0]
["2026-09-04T16:10:53.956021+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:10:54.551555+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:10:54.729158+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:10:56.540167+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:10:57.706652+00:00", "trade", 6.8329, 7.0]
["2026-09-04T16:10:59.308351+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:11:00.000033+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:11:00.272396+00:00", "trade", 6.835, 149.0]
["2026-09-04T16:11:00.319088+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:11:01.859673+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:11:02.430453+00:00", "trade", 6.8386, 300.0]
["2026-09-04T16:11:03.746544+00:00", "trade", 6.835, 100.0]
["2026-09-04T16:11:04.033908+00:00", "trade", 6.8399, 5.0]
["2026-09-04T16:11:04.160041+00:00", "trade", 6.8377, 1.0]
["2026-09-04T16:11:06.774775+00:00", "trade", 6.835, 1.0]
["2026-09-04T16:11:06.846075+00:00", "trade", 6.8386, 1.0]
["2026-09-04T16:11:06.942794+00:00", "trade", 6.84, 100.0]
["2026-09-04T16:11:07.610100+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:11:07.828335+00:00", "trade", 6.835, 300.0]
["2026-09-04T16:11:07.886528+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:11:07.910217+00:00", "trade", 6.835, 65.0]
["2026-09-04T16:11:08.076284+00:00", "trade", 6.84, 20.0]
["2026-09-04T16:11:08.260259+00:00", "trade", 6.8386, 1.0]
["2026-09-04T16:11:08.805371+00:00", "trade", 6.835, 3000.0]
["2026-09-04T16:11:08.985545+00:00", "trade", 6.835, 100.0]
["2026-09-04T16:11:08.987560+00:00", "trade", 6.835, 100.0]
["2026-09-04T16:11:08.989854+00:00", "trade", 6.835, 100.0]
["2026-09-04T16:11:09.317437+00:00", "trade", 6.8386, 5.0]
["2026-09-04T16:11:09.318273+00:00", "trade", 6.8386, 1.0]
["2026-09-04T16:11:09.322065+00:00", "trade", 6.835, 3.0]
["2026-09-04T16:11:09.742337+00:00", "trade", 6.835, 1192.0]
["2026-09-04T16:11:09.742337+00:00", "trade", 6.835, 1800.0]
["2026-09-04T16:11:09.742707+00:00", "trade", 6.835, 300.0]
["2026-09-04T16:11:09.742710+00:00", "trade", 6.835, 1193.0]
["2026-09-04T16:11:09.742800+00:00", "trade", 6.835, 9.0]
["2026-09-04T16:11:09.742803+00:00", "trade", 6.835, 1800.0]
["2026-09-04T16:11:09.742845+00:00", "trade", 6.835, 1800.0]
["2026-09-04T16:11:09.743161+00:00", "trade", 6.835, 1800.0]
["2026-09-04T16:11:09.743164+00:00", "trade", 6.835, 609.0]
["2026-09-04T16:11:09.747391+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:11:09.777214+00:00", "trade", 6.835, 100.0]
["2026-09-04T16:11:09.778204+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:11:09.826071+00:00", "trade", 6.83, 68.0]
["2026-09-04T16:11:09.826131+00:00", "trade", 6.83, 10.0]
["2026-09-04T16:11:09.829334+00:00", "trade", 6.83, 10.0]
["2026-09-04T16:11:09.830245+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:11:09.830447+00:00", "trade", 6.83, 4.0]
["2026-09-04T16:11:09.830820+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:11:09.831581+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:11:09.833947+00:00", "trade", 6.83, 68.0]
["2026-09-04T16:11:09.834079+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:11:09.837438+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:11:09.848014+00:00", "trade", 6.83, 20.0]
["2026-09-04T16:11:09.855728+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:11:09.880233+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:11:09.880489+00:00", "trade", 6.83, 9.0]
["2026-09-04T16:11:09.880495+00:00", "trade", 6.83, 600.0]
["2026-09-04T16:11:09.880498+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:11:09.880501+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:11:09.880501+00:00", "trade", 6.83, 200.0]
["2026-09-04T16:11:09.880504+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:11:09.880510+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:11:09.880510+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:11:09.880510+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:11:09.880513+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:11:09.880513+00:00", "trade", 6.83, 5.0]
["2026-09-04T16:11:09.880516+00:00", "trade", 6.83, 21.0]
["2026-09-04T16:11:09.880516+00:00", "trade", 6.83, 21.0]
["2026-09-04T16:11:09.880593+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:11:09.880595+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:11:09.880597+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:11:09.880597+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:11:09.880683+00:00", "quote", 6.83, 6.83]
["2026-09-04T16:11:09.880693+00:00", "trade", 6.83, 1600.0]
["2026-09-04T16:11:09.880699+00:00", "trade", 6.83, 200.0]
["2026-09-04T16:11:09.880708+00:00", "trade", 6.83, 80.0]
["2026-09-04T16:11:09.880708+00:00", "trade", 6.83, 749.0]
["2026-09-04T16:11:09.880708+00:00", "quote", 6.83, 6.83]
["2026-09-04T16:11:09.880711+00:00", "trade", 6.83, 200.0]
["2026-09-04T16:11:09.880711+00:00", "trade", 6.83, 600.0]
["2026-09-04T16:11:09.880715+00:00", "trade", 6.83, 10.0]
["2026-09-04T16:11:09.880715+00:00", "trade", 6.83, 300.0]
["2026-09-04T16:11:09.880721+00:00", "trade", 6.83, 700.0]
["2026-09-04T16:11:09.880721+00:00", "trade", 6.83, 1100.0]
["2026-09-04T16:11:09.880721+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:11:09.880723+00:00", "trade", 6.83, 21.0]
["2026-09-04T16:11:09.880726+00:00", "trade", 6.83, 40.0]
["2026-09-04T16:11:09.880730+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:11:09.880730+00:00", "trade", 6.83, 10000.0]
["2026-09-04T16:11:09.880730+00:00", "trade", 6.83, 400.0]
["2026-09-04T16:11:09.880732+00:00", "trade", 6.83, 1000.0]
["2026-09-04T16:11:09.880732+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:11:09.880732+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:11:09.880748+00:00", "quote", 6.83, 6.83]
["2026-09-04T16:11:09.880763+00:00", "quote", 6.83, 6.83]
["2026-09-04T16:11:09.880772+00:00", "trade", 6.83, 109.0]
["2026-09-04T16:11:09.880774+00:00", "trade", 6.83, 4.0]
["2026-09-04T16:11:09.880783+00:00", "trade", 6.83, 18.0]
["2026-09-04T16:11:09.880783+00:00", "quote", 6.83, 6.83]
["2026-09-04T16:11:09.880790+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:11:09.880793+00:00", "trade", 6.83, 21.0]
["2026-09-04T16:11:09.880799+00:00", "trade", 6.83, 300.0]
["2026-09-04T16:11:09.880799+00:00", "quote", 6.83, 6.83]
["2026-09-04T16:11:09.880802+00:00", "trade", 6.83, 96.0]
["2026-09-04T16:11:09.880804+00:00", "trade", 6.83, 200.0]
["2026-09-04T16:11:09.880808+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:11:09.880811+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:11:09.880811+00:00", "trade", 6.83, 200.0]
["2026-09-04T16:11:09.880814+00:00", "trade", 6.83, 300.0]
["2026-09-04T16:11:09.880817+00:00", "trade", 6.83, 3.0]
["2026-09-04T16:11:09.880823+00:00", "trade", 6.83, 200.0]
["2026-09-04T16:11:09.880823+00:00", "trade", 6.83, 200.0]
["2026-09-04T16:11:09.880823+00:00", "trade", 6.83, 1.0]
["2026-09-04T16:11:09.880829+00:00", "trade", 6.83, 5.0]
["2026-09-04T16:11:09.880829+00:00", "trade", 6.83, 600.0]
["2026-09-04T16:11:09.880829+00:00", "trade", 6.83, 150.0]
["2026-09-04T16:11:09.880832+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:11:09.880835+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:11:09.880835+00:00", "trade", 6.83, 10.0]
["2026-09-04T16:11:09.880839+00:00", "quote", 6.83, 6.83]
["2026-09-04T16:11:09.880841+00:00", "trade", 6.83, 200.0]
["2026-09-04T16:11:09.880880+00:00", "quote", 6.83, 6.83]
["2026-09-04T16:11:09.880964+00:00", "quote", 6.83, 6.83]
["2026-09-04T16:11:09.880982+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:11:09.881022+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:11:09.881028+00:00", "trade", 6.83, 5.0]
["2026-09-04T16:11:09.881028+00:00", "trade", 6.83, 200.0]
["2026-09-04T16:11:09.881030+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:11:09.881033+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:11:09.881033+00:00", "trade", 6.83, 10.0]
["2026-09-04T16:11:09.881037+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:11:09.881037+00:00", "trade", 6.83, 264.0]
["2026-09-04T16:11:09.881042+00:00", "trade", 6.83, 42.0]
["2026-09-04T16:11:09.881042+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:11:09.881045+00:00", "trade", 6.83, 115.0]
["2026-09-04T16:11:09.881110+00:00", "quote", 6.83, 6.83]
["2026-09-04T16:11:09.881124+00:00", "quote", 6.83, 6.83]
["2026-09-04T16:11:09.881285+00:00", "quote", 6.83, 6.83]
["2026-09-04T16:11:09.881285+00:00", "quote", 6.83, 6.83]
["2026-09-04T16:11:09.881330+00:00", "quote", 6.83, 6.83]
["2026-09-04T16:11:09.881395+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:11:09.881395+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:11:09.881397+00:00", "trade", 6.83, 300.0]
["2026-09-04T16:11:09.881445+00:00", "trade", 6.83, 11.0]
["2026-09-04T16:11:09.881475+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:11:09.881500+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:11:09.881876+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:11:09.882017+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:11:09.882171+00:00", "trade", 6.83, 39.0]
["2026-09-04T16:11:09.882893+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:11:09.882931+00:00", "trade", 6.83, 5.0]
["2026-09-04T16:11:09.883159+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:11:09.885009+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:11:09.886111+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:11:09.887959+00:00", "trade", 6.83, 300.0]
["2026-09-04T16:11:09.897392+00:00", "trade", 6.83, 11.0]
["2026-09-04T16:11:09.901870+00:00", "trade", 6.83, 61.0]
["2026-09-04T16:11:09.969426+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:11:09.969465+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:11:09.969468+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:11:09.980982+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:11:09.985408+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:11:10.063153+00:00", "trade", 6.825, 1.0]
["2026-09-04T16:11:10.180604+00:00", "trade", 6.825, 158.0]
["2026-09-04T16:11:10.180634+00:00", "trade", 6.825, 17.0]
["2026-09-04T16:11:10.324563+00:00", "trade", 6.8286, 1.0]
["2026-09-04T16:11:10.747433+00:00", "trade", 6.825, 400.0]
["2026-09-04T16:11:10.747496+00:00", "trade", 6.825, 150.0]
["2026-09-04T16:11:10.765268+00:00", "trade", 6.8303, 1.0]
["2026-09-04T16:11:10.880786+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:11:11.016096+00:00", "trade", 6.825, 155.0]
["2026-09-04T16:11:11.078185+00:00", "trade", 6.82, 100.0]
["2026-09-04T16:11:11.078271+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:11:11.078276+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:11:11.078284+00:00", "trade", 6.82, 100.0]
["2026-09-04T16:11:11.078301+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:11:11.078301+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:11:11.078321+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:11:11.078421+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:11:11.078907+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:11:11.079604+00:00", "trade", 6.825, 50.0]
["2026-09-04T16:11:11.079685+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:11:11.080025+00:00", "trade", 6.825, 71.0]
["2026-09-04T16:11:11.192498+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:11:11.617637+00:00", "trade", 6.8242, 8000.0]
["2026-09-04T16:11:12.386011+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:11:12.386868+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:11:14.041294+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:11:14.041470+00:00", "trade", 6.82, 200.0]
["2026-09-04T16:11:14.041945+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:11:14.042587+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:11:14.087519+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:11:14.153902+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:11:14.912368+00:00", "trade", 6.8299, 10.0]
["2026-09-04T16:11:15.406982+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:11:15.589155+00:00", "trade", 6.8286, 1.0]
["2026-09-04T16:11:15.597066+00:00", "trade", 6.8286, 1.0]
["2026-09-04T16:11:16.369254+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:11:16.378456+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:11:16.661680+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:11:16.838577+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:11:16.840243+00:00", "trade", 6.82, 100.0]
["2026-09-04T16:11:18.763582+00:00", "trade", 6.8225, 8000.0]
["2026-09-04T16:11:19.078745+00:00", "trade", 6.82, 300.0]
["2026-09-04T16:11:19.079269+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:11:19.191341+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:11:20.197031+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:11:20.595916+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:11:22.101327+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:11:22.103009+00:00", "trade", 6.82, 100.0]
["2026-09-04T16:11:22.103448+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:11:22.184260+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:11:22.390037+00:00", "trade", 6.8277, 100.0]
["2026-09-04T16:11:25.083995+00:00", "trade", 6.8286, 2.0]
["2026-09-04T16:11:25.674659+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:11:25.864435+00:00", "trade", 6.8277, 100.0]
["2026-09-04T16:11:26.001357+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:11:27.649889+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:11:28.639502+00:00", "trade", 6.8287, 105.0]
["2026-09-04T16:11:28.673322+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:11:28.803066+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:11:29.222095+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:11:30.000057+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:11:33.494455+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:11:34.857659+00:00", "trade", 6.8296, 1.0]
["2026-09-04T16:11:36.911146+00:00", "trade", 6.82, 100.0]
["2026-09-04T16:11:36.911785+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:11:37.209763+00:00", "trade", 6.8286, 1.0]
["2026-09-04T16:11:37.719790+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:11:37.721552+00:00", "trade", 6.8299, 750.0]
["2026-09-04T16:11:37.855483+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:11:38.081013+00:00", "trade", 6.8286, 1.0]
["2026-09-04T16:11:38.326834+00:00", "trade", 6.8286, 1.0]
["2026-09-04T16:11:38.863053+00:00", "trade", 6.8288, 100.0]
["2026-09-04T16:11:40.454931+00:00", "trade", 6.825, 2.0]
["2026-09-04T16:11:41.275721+00:00", "trade", 6.8223, 11.0]
["2026-09-04T16:11:41.276091+00:00", "trade", 6.8223, 1.0]
["2026-09-04T16:11:42.924437+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:11:44.342756+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:11:45.881281+00:00", "trade", 6.8292, 23.0]
["2026-09-04T16:11:46.570682+00:00", "trade", 6.83, 50.0]
["2026-09-04T16:11:46.578600+00:00", "trade", 6.83, 700.0]
["2026-09-04T16:11:47.146786+00:00", "trade", 6.83, 44.0]
["2026-09-04T16:11:47.146945+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:11:47.146966+00:00", "trade", 6.83, 56.0]
["2026-09-04T16:11:47.147411+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:11:47.147586+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:11:47.147973+00:00", "trade", 6.83, 28.0]
["2026-09-04T16:11:47.148063+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:11:47.264701+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:11:48.171176+00:00", "trade", 6.83, 72.0]
["2026-09-04T16:11:48.171811+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:11:48.172282+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:11:48.172969+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:11:48.172980+00:00", "trade", 6.83, 12.0]
["2026-09-04T16:11:48.245371+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:11:49.318688+00:00", "trade", 6.83, 88.0]
["2026-09-04T16:11:49.319295+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:11:49.319640+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:11:49.319776+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:11:49.673657+00:00", "trade", 6.825, 200.0]
["2026-09-04T16:11:50.265788+00:00", "trade", 6.8261, 8000.0]
["2026-09-04T16:11:50.427011+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:11:50.427614+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:11:50.428096+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:11:50.618319+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:11:50.618319+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:11:51.450667+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:11:51.450676+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:11:51.450676+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:11:51.450736+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:11:51.451253+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:11:51.451769+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:11:51.482903+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:11:51.532246+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:11:52.395758+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:11:53.256060+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:11:53.256062+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:11:53.256067+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:11:53.256658+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:11:53.257134+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:11:53.267529+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:11:53.358731+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:11:53.893121+00:00", "trade", 6.825, 1.0]
["2026-09-04T16:11:54.215156+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:11:54.590702+00:00", "trade", 6.82, 100.0]
["2026-09-04T16:11:54.818431+00:00", "trade", 6.8286, 1.0]
["2026-09-04T16:11:55.689495+00:00", "trade", 6.825, 5.0]
["2026-09-04T16:11:56.653970+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:11:56.744170+00:00", "trade", 6.8223, 40.0]
["2026-09-04T16:11:56.866032+00:00", "trade", 6.825, 14.0]
["2026-09-04T16:11:57.130105+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:11:57.130525+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:11:57.130542+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:11:57.130571+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:11:57.131152+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:11:57.131633+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:11:58.312529+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:11:58.417608+00:00", "trade", 6.8295, 1.0]
["2026-09-04T16:11:58.992897+00:00", "trade", 6.8286, 2.0]
["2026-09-04T16:11:58.993291+00:00", "trade", 6.8286, 1.0]
["2026-09-04T16:12:00.000091+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:12:00.313908+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:12:01.002815+00:00", "trade", 6.825, 3.0]
["2026-09-04T16:12:01.477613+00:00", "trade", 6.828, 4500.0]
["2026-09-04T16:12:02.035449+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:12:02.035499+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:12:02.035649+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:12:02.035670+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:12:02.036266+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:12:02.036742+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:12:02.107155+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:12:02.289842+00:00", "trade", 6.8266, 3900.0]
["2026-09-04T16:12:02.875297+00:00", "trade", 6.8223, 3.0]
["2026-09-04T16:12:02.875667+00:00", "trade", 6.8223, 1.0]
["2026-09-04T16:12:03.337276+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:12:03.337310+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:12:03.337891+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:12:03.338367+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:12:03.356024+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:12:03.442166+00:00", "trade", 6.82, 100.0]
["2026-09-04T16:12:03.442199+00:00", "trade", 6.82, 100.0]
["2026-09-04T16:12:03.442382+00:00", "trade", 6.82, 1.0]
["2026-09-04T16:12:03.442644+00:00", "trade", 6.82, 199.0]
["2026-09-04T16:12:03.442801+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:12:03.443362+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:12:05.130115+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:12:05.275712+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:12:05.521941+00:00", "trade", 6.825, 1.0]
["2026-09-04T16:12:06.062740+00:00", "trade", 6.8286, 7.0]
["2026-09-04T16:12:06.281112+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:12:06.413588+00:00", "trade", 6.8286, 10.0]
["2026-09-04T16:12:07.227435+00:00", "trade", 6.8286, 26.0]
["2026-09-04T16:12:07.396118+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:12:07.923540+00:00", "trade", 6.8286, 100.0]
["2026-09-04T16:12:09.023237+00:00", "trade", 6.8298, 13.0]
["2026-09-04T16:12:09.920390+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:12:09.920431+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:12:09.921489+00:00", "trade", 6.82, 100.0]
["2026-09-04T16:12:09.921612+00:00", "trade", 6.82, 100.0]
["2026-09-04T16:12:09.922225+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:12:10.452960+00:00", "trade", 6.8288, 2.0]
["2026-09-04T16:12:11.116840+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:12:11.117630+00:00", "trade", 6.825, 2.0]
["2026-09-04T16:12:11.117687+00:00", "trade", 6.825, 1.0]
["2026-09-04T16:12:11.117748+00:00", "trade", 6.825, 3.0]
["2026-09-04T16:12:11.117805+00:00", "trade", 6.825, 4.0]
["2026-09-04T16:12:11.167787+00:00", "trade", 6.825, 102.0]
["2026-09-04T16:12:11.213039+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:12:12.426124+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:12:12.581213+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:12:14.114930+00:00", "trade", 6.8286, 1.0]
["2026-09-04T16:12:14.638068+00:00", "trade", 6.825, 1.0]
["2026-09-04T16:12:15.493840+00:00", "trade", 6.8259, 27.0]
["2026-09-04T16:12:16.683955+00:00", "trade", 6.83, 43.0]
["2026-09-04T16:12:16.846582+00:00", "trade", 6.83, 22.0]
["2026-09-04T16:12:17.063089+00:00", "trade", 6.825, 9.0]
["2026-09-04T16:12:17.067449+00:00", "trade", 6.825, 25.0]
["2026-09-04T16:12:17.071479+00:00", "trade", 6.825, 31.0]
["2026-09-04T16:12:17.075870+00:00", "trade", 6.825, 1.0]
["2026-09-04T16:12:17.080104+00:00", "trade", 6.825, 1.0]
["2026-09-04T16:12:17.085050+00:00", "trade", 6.825, 58.0]
["2026-09-04T16:12:17.089730+00:00", "trade", 6.825, 22.0]
["2026-09-04T16:12:17.095037+00:00", "trade", 6.825, 46.0]
["2026-09-04T16:12:17.231180+00:00", "trade", 6.8286, 1.0]
["2026-09-04T16:12:18.107227+00:00", "trade", 6.825, 44.0]
["2026-09-04T16:12:18.326843+00:00", "trade", 6.8294, 600.0]
["2026-09-04T16:12:18.665766+00:00", "trade", 6.83, 21.0]
["2026-09-04T16:12:18.986073+00:00", "trade", 6.825, 221.0]
["2026-09-04T16:12:19.017805+00:00", "trade", 6.825, 1.0]
["2026-09-04T16:12:20.495345+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:12:21.108953+00:00", "trade", 6.8286, 200.0]
["2026-09-04T16:12:21.447448+00:00", "trade", 6.825, 17.0]
["2026-09-04T16:12:23.522505+00:00", "trade", 6.825, 10.0]
["2026-09-04T16:12:26.573576+00:00", "trade", 6.8286, 1.0]
["2026-09-04T16:12:26.966949+00:00", "trade", 6.8286, 2.0]
["2026-09-04T16:12:28.098926+00:00", "trade", 6.825, 200.0]
["2026-09-04T16:12:29.231869+00:00", "trade", 6.8286, 1.0]
["2026-09-04T16:12:29.232539+00:00", "trade", 6.8286, 1.0]
["2026-09-04T16:12:30.000110+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:12:30.728089+00:00", "trade", 6.825, 28.0]
["2026-09-04T16:12:31.569932+00:00", "trade", 6.825, 25.0]
["2026-09-04T16:12:32.710946+00:00", "trade", 6.8294, 100.0]
["2026-09-04T16:12:33.952889+00:00", "trade", 6.825, 5.0]
["2026-09-04T16:12:34.001394+00:00", "trade", 6.8268, 4.0]
["2026-09-04T16:12:34.389138+00:00", "trade", 6.8286, 1.0]
["2026-09-04T16:12:34.501591+00:00", "trade", 6.83, 5.0]
["2026-09-04T16:12:34.501732+00:00", "trade", 6.83, 95.0]
["2026-09-04T16:12:34.502334+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:12:34.502810+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:12:35.386698+00:00", "trade", 6.8268, 146.0]
["2026-09-04T16:12:35.706760+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:12:35.707369+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:12:35.707850+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:12:36.242459+00:00", "trade", 6.8286, 4.0]
["2026-09-04T16:12:36.904420+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:12:37.355605+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:12:37.355620+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:12:37.356106+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:12:37.356226+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:12:37.356708+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:12:37.359309+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:12:37.474232+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:12:38.062845+00:00", "trade", 6.8302, 32.0]
["2026-09-04T16:12:39.893651+00:00", "trade", 6.8286, 500.0]
["2026-09-04T16:12:40.147891+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:12:40.148247+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:12:40.148285+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:12:40.148441+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:12:40.148502+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:12:40.148784+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:12:40.149054+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:12:40.149059+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:12:40.149204+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:12:40.149262+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:12:40.149335+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:12:40.149398+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:12:40.149515+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:12:40.150646+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:12:40.151713+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:12:40.153103+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:12:40.154188+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:12:40.155268+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:12:40.190782+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:12:40.211577+00:00", "trade", 6.8294, 1.0]
["2026-09-04T16:12:40.949896+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:12:41.141558+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:12:41.329260+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:12:41.905984+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:12:41.906074+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:12:41.906615+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:12:41.907582+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:12:41.909256+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:12:41.914350+00:00", "trade", 6.83, 287.0]
["2026-09-04T16:12:41.914419+00:00", "trade", 6.83, 12.0]
["2026-09-04T16:12:41.914476+00:00", "trade", 6.83, 386.0]
["2026-09-04T16:12:41.915105+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:12:41.915386+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:12:41.915386+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:12:41.915391+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:12:41.916348+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:12:41.916443+00:00", "trade", 6.83, 12.0]
["2026-09-04T16:12:42.019354+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:12:42.225450+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:12:42.239319+00:00", "trade", 6.825, 5800.0]
["2026-09-04T16:12:42.239378+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:12:42.239617+00:00", "trade", 6.825, 11.0]
["2026-09-04T16:12:42.239874+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:12:42.240206+00:00", "trade", 6.825, 2189.0]
["2026-09-04T16:12:42.240284+00:00", "trade", 6.83, 11.0]
["2026-09-04T16:12:42.240370+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:12:42.240687+00:00", "trade", 6.83, 5800.0]
["2026-09-04T16:12:42.240751+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:12:42.241693+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:12:42.247327+00:00", "trade", 6.83, 2189.0]
["2026-09-04T16:12:42.247392+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:12:42.463547+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:12:43.103033+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:12:47.439224+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:12:47.440345+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:12:47.440382+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:12:47.440403+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:12:47.440406+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:12:47.440422+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:12:47.440902+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:12:47.440983+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:12:48.410062+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:12:48.801878+00:00", "trade", 6.825, 8000.0]
["2026-09-04T16:12:49.078194+00:00", "trade", 6.8299, 8000.0]
["2026-09-04T16:12:49.583126+00:00", "trade", 6.825, 6000.0]
["2026-09-04T16:12:49.821027+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:12:49.821418+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:12:51.939403+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:12:52.185028+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:12:52.402769+00:00", "trade", 6.8271, 37.0]
["2026-09-04T16:12:52.403263+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:12:53.051171+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:12:53.843188+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:12:53.843188+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:12:54.520133+00:00", "trade", 6.825, 198.0]
["2026-09-04T16:12:54.520136+00:00", "trade", 6.82, 2.0]
["2026-09-04T16:12:54.520150+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:12:54.520157+00:00", "trade", 6.82, 100.0]
["2026-09-04T16:12:54.520215+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:12:54.520291+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:12:54.520644+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:12:54.536549+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:12:54.544170+00:00", "trade", 6.825, 3900.0]
["2026-09-04T16:12:54.546483+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:12:55.862167+00:00", "trade", 6.8269, 21.0]
["2026-09-04T16:12:56.576046+00:00", "trade", 6.825, 25.0]
["2026-09-04T16:12:56.720619+00:00", "trade", 6.8286, 1.0]
["2026-09-04T16:12:56.820881+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:12:56.822011+00:00", "trade", 6.82, 100.0]
["2026-09-04T16:12:56.822073+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:12:56.822098+00:00", "trade", 6.82, 98.0]
["2026-09-04T16:12:56.822099+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:12:56.822104+00:00", "trade", 6.82, 100.0]
["2026-09-04T16:12:56.822179+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:12:56.822229+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:12:56.822543+00:00", "trade", 6.82, 2.0]
["2026-09-04T16:12:56.825562+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:12:56.832959+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:12:56.908309+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:12:57.073307+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:12:58.263732+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:12:58.578442+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:13:00.000138+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:13:00.702653+00:00", "trade", 6.829, 10.0]
["2026-09-04T16:13:00.702716+00:00", "trade", 6.829, 90.0]
["2026-09-04T16:13:01.057733+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:13:01.179347+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:13:01.222004+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:13:01.222545+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:13:01.223821+00:00", "trade", 6.82, 100.0]
["2026-09-04T16:13:01.223868+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:13:01.223888+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:13:01.223897+00:00", "trade", 6.82, 100.0]
["2026-09-04T16:13:01.223903+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:13:01.224009+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:13:01.224019+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:13:01.224189+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:13:01.224350+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:13:01.224520+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:13:01.224627+00:00", "trade", 6.83, 10.0]
["2026-09-04T16:13:01.224634+00:00", "trade", 6.825, 300.0]
["2026-09-04T16:13:01.224961+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:13:01.224961+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:13:01.225302+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:13:01.225317+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:13:01.225397+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:13:01.234639+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:13:01.333464+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:13:03.161357+00:00", "trade", 6.8295, 71.0]
["2026-09-04T16:13:03.649311+00:00", "trade", 6.825, 550.0]
["2026-09-04T16:13:03.653864+00:00", "trade", 6.82, 550.0]
["2026-09-04T16:13:03.654934+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:13:05.200740+00:00", "trade", 6.82, 100.0]
["2026-09-04T16:13:05.200827+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:13:05.201728+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:13:05.201794+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:13:05.614492+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:13:06.764768+00:00", "trade", 6.8291, 1.0]
["2026-09-04T16:13:07.020626+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:13:07.021298+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:13:11.254273+00:00", "trade", 6.8277, 7.0]
["2026-09-04T16:13:11.255067+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:13:11.380711+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:13:11.731564+00:00", "trade", 6.8286, 1.0]
["2026-09-04T16:13:11.774146+00:00", "trade", 6.8286, 3.0]
["2026-09-04T16:13:13.451679+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:13:13.582285+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:13:14.820958+00:00", "trade", 6.8286, 1.0]
["2026-09-04T16:13:18.800966+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:13:18.893040+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:13:20.010446+00:00", "trade", 6.8286, 1.0]
["2026-09-04T16:13:20.061333+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:13:21.035308+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:13:24.237281+00:00", "trade", 6.8267, 33.0]
["2026-09-04T16:13:24.238077+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:13:24.239180+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:13:24.351718+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:13:24.363778+00:00", "trade", 6.8277, 5.0]
["2026-09-04T16:13:24.862137+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:13:26.740552+00:00", "trade", 6.8286, 1.0]
["2026-09-04T16:13:27.314252+00:00", "trade", 6.825, 1.0]
["2026-09-04T16:13:28.795052+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:13:28.795052+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:13:29.669941+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:13:29.669945+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:13:29.717108+00:00", "trade", 6.83, 1.0]
["2026-09-04T16:13:29.746708+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:13:30.000157+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:13:30.038964+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:13:30.039010+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:13:30.742307+00:00", "trade", 6.8283, 100.0]
["2026-09-04T16:13:30.993615+00:00", "trade", 6.8286, 1.0]
["2026-09-04T16:13:31.630506+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:13:31.675332+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:13:32.945694+00:00", "trade", 6.8286, 1.0]
["2026-09-04T16:13:34.148235+00:00", "trade", 6.8267, 1.0]
["2026-09-04T16:13:35.138117+00:00", "trade", 6.8267, 9.0]
["2026-09-04T16:13:36.008556+00:00", "trade", 6.825, 7.0]
["2026-09-04T16:13:36.014751+00:00", "trade", 6.825, 19.0]
["2026-09-04T16:13:36.020936+00:00", "trade", 6.825, 23.0]
["2026-09-04T16:13:36.024770+00:00", "trade", 6.825, 1.0]
["2026-09-04T16:13:36.029844+00:00", "trade", 6.825, 1.0]
["2026-09-04T16:13:36.035686+00:00", "trade", 6.825, 43.0]
["2026-09-04T16:13:36.040176+00:00", "trade", 6.825, 19.0]
["2026-09-04T16:13:36.046371+00:00", "trade", 6.825, 1.0]
["2026-09-04T16:13:36.051567+00:00", "trade", 6.825, 1.0]
["2026-09-04T16:13:36.057028+00:00", "trade", 6.825, 27.0]
["2026-09-04T16:13:36.062246+00:00", "trade", 6.825, 30.0]
["2026-09-04T16:13:36.085001+00:00", "trade", 6.8277, 41.0]
["2026-09-04T16:13:36.085356+00:00", "trade", 6.8277, 1.0]
["2026-09-04T16:13:36.162742+00:00", "trade", 6.825, 1.0]
["2026-09-04T16:13:36.198563+00:00", "trade", 6.8292, 1.0]
["2026-09-04T16:13:36.861315+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:13:37.061903+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:13:38.549221+00:00", "trade", 6.8277, 3.0]
["2026-09-04T16:13:38.840028+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:13:38.977085+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:13:39.473674+00:00", "trade", 6.8286, 1.0]
["2026-09-04T16:13:39.663041+00:00", "trade", 6.8284, 100.0]
["2026-09-04T16:13:41.278119+00:00", "trade", 6.8286, 1.0]
["2026-09-04T16:13:45.024487+00:00", "trade", 6.825, 60.0]
["2026-09-04T16:13:45.343156+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:13:45.507655+00:00", "trade", 6.829, 14.0]
["2026-09-04T16:13:46.423777+00:00", "trade", 6.8286, 1.0]
["2026-09-04T16:13:48.614706+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:13:48.614721+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:13:48.614721+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:13:48.614741+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:13:48.614746+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:13:48.614787+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:13:48.614846+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:13:48.614897+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:13:48.614944+00:00", "trade", 6.83, 6.0]
["2026-09-04T16:13:48.614950+00:00", "trade", 6.83, 400.0]
["2026-09-04T16:13:48.614950+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:13:48.614953+00:00", "trade", 6.83, 1.0]
["2026-09-04T16:13:48.614974+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:13:48.614977+00:00", "trade", 6.83, 200.0]
["2026-09-04T16:13:48.615012+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:13:48.615032+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:13:48.615034+00:00", "trade", 6.83, 200.0]
["2026-09-04T16:13:48.615037+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:13:48.615057+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:13:48.615362+00:00", "trade", 6.83, 9.0]
["2026-09-04T16:13:48.615362+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:13:48.615371+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:13:48.615386+00:00", "trade", 6.83, 247.0]
["2026-09-04T16:13:48.615413+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:13:48.615413+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:13:48.615423+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:13:48.615738+00:00", "trade", 6.82, 33.0]
["2026-09-04T16:13:48.615904+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:13:48.615964+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:13:48.616094+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:13:48.616420+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:13:48.617042+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:13:48.618425+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:13:49.614756+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:13:50.642812+00:00", "trade", 6.8253, 9.0]
["2026-09-04T16:13:51.327087+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:13:51.328285+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:13:51.328465+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:13:51.329242+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:13:52.050530+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:13:52.051417+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:13:52.051583+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:13:52.052851+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:13:52.230178+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:13:52.231451+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:13:52.231601+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:13:52.232534+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:13:54.216540+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:13:54.216590+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:13:54.512575+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:13:57.154899+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:13:57.210822+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:13:57.210872+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:13:57.210962+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:13:57.212581+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:13:57.212636+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:13:57.213538+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:13:57.229251+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:13:57.229301+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:13:57.229326+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:13:57.230223+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:13:57.230664+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:13:57.259037+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:13:57.259047+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:13:57.259057+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:13:57.259136+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:13:57.259713+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:13:57.539796+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:13:57.674181+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:13:57.745926+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:13:58.229308+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:13:58.340443+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:13:58.358085+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:13:58.358098+00:00", "trade", 6.8283, 41.0]
["2026-09-04T16:13:58.911037+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:14:00.000192+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:14:00.051012+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:14:00.962238+00:00", "trade", 6.8262, 19.0]
["2026-09-04T16:14:01.198871+00:00", "trade", 6.829, 1.0]
["2026-09-04T16:14:02.738061+00:00", "trade", 6.83, 25.0]
["2026-09-04T16:14:04.480678+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:14:04.481030+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:14:04.481169+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:14:04.481241+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:14:04.481797+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:14:04.481839+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:14:04.485634+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:14:04.485661+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:14:04.485700+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:14:04.492674+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:14:04.516193+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:14:04.533043+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:14:04.540927+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:14:04.586205+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:14:04.613510+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:14:05.010258+00:00", "trade", 6.8283, 30.0]
["2026-09-04T16:14:06.183027+00:00", "trade", 6.82, 100.0]
["2026-09-04T16:14:06.183104+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:14:06.183108+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:14:06.183144+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:14:06.183144+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:14:06.183189+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:14:06.183309+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:14:06.183314+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:14:06.183875+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:14:06.206213+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:14:06.322465+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:14:07.161258+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:14:07.161268+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:14:07.621029+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:14:07.716531+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:14:07.716581+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:14:07.821255+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:14:08.519368+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:14:08.786024+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:14:08.928899+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:14:08.928904+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:14:08.928969+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:14:08.970558+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:14:09.899546+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:14:09.899606+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:14:09.901108+00:00", "trade", 6.83, 338.0]
["2026-09-04T16:14:09.902142+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:14:09.902142+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:14:09.902939+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:14:10.026393+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:14:10.026500+00:00", "trade", 6.83, 600.0]
["2026-09-04T16:14:10.026509+00:00", "trade", 6.83, 400.0]
["2026-09-04T16:14:10.026509+00:00", "trade", 6.83, 1081.0]
["2026-09-04T16:14:10.026518+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:14:10.026829+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:14:10.082832+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:14:10.151234+00:00", "trade", 6.83, 194.0]
["2026-09-04T16:14:10.553303+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:14:11.321436+00:00", "trade", 6.8299, 5500.0]
["2026-09-04T16:14:11.321503+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:14:11.605525+00:00", "trade", 6.8278, 77.0]
["2026-09-04T16:14:11.605730+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:14:11.654918+00:00", "trade", 6.83, 30.0]
["2026-09-04T16:14:11.863534+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:14:11.863699+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:14:12.038518+00:00", "trade", 6.8299, 165.0]
["2026-09-04T16:14:12.282031+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:14:12.282918+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:14:12.316007+00:00", "trade", 6.83, 5.0]
["2026-09-04T16:14:12.353584+00:00", "trade", 6.83, 300.0]
["2026-09-04T16:14:12.354002+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:14:12.391151+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:14:12.661540+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:14:12.667809+00:00", "trade", 6.8277, 10.0]
["2026-09-04T16:14:12.716024+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:14:12.716796+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:14:13.707397+00:00", "trade", 6.8284, 2.0]
["2026-09-04T16:14:14.121546+00:00", "trade", 6.8272, 7.0]
["2026-09-04T16:14:14.349189+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:14:14.779667+00:00", "trade", 6.8284, 46.0]
["2026-09-04T16:14:14.858859+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:14:14.859420+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:14:15.168713+00:00", "trade", 6.8299, 116.0]
["2026-09-04T16:14:16.151428+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:14:16.151432+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:14:16.153708+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:14:16.153778+00:00", "trade", 6.8261, 100.0]
["2026-09-04T16:14:16.153843+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:14:16.153961+00:00", "trade", 6.8261, 100.0]
["2026-09-04T16:14:16.154202+00:00", "trade", 6.8261, 1300.0]
["2026-09-04T16:14:16.154452+00:00", "trade", 6.8261, 2600.0]
["2026-09-04T16:14:16.155005+00:00", "trade", 6.825, 3900.0]
["2026-09-04T16:14:16.158481+00:00", "trade", 6.83, 2600.0]
["2026-09-04T16:14:16.159050+00:00", "trade", 6.83, 1300.0]
["2026-09-04T16:14:16.260001+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:14:16.260076+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:14:17.140388+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:14:17.140644+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:14:17.141536+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:14:17.981808+00:00", "trade", 6.8284, 3.0]
["2026-09-04T16:14:18.469131+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:14:18.470161+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:14:19.556879+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:14:19.556897+00:00", "trade", 6.825, 26.0]
["2026-09-04T16:14:19.556897+00:00", "trade", 6.825, 74.0]
["2026-09-04T16:14:19.556915+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:14:19.557395+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:14:19.557402+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:14:19.557561+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:14:20.973734+00:00", "trade", 6.8281, 2.0]
["2026-09-04T16:14:21.555640+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:14:21.678934+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:14:21.679876+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:14:21.757862+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:14:21.758037+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:14:21.758564+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:14:21.758649+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:14:21.868615+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:14:21.868676+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:14:21.926288+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:14:21.926340+00:00", "trade", 6.825, 9.0]
["2026-09-04T16:14:21.926364+00:00", "trade", 6.825, 15.0]
["2026-09-04T16:14:21.926373+00:00", "trade", 6.82, 9.0]
["2026-09-04T16:14:21.926394+00:00", "trade", 6.82, 15.0]
["2026-09-04T16:14:21.926403+00:00", "trade", 6.82, 20.0]
["2026-09-04T16:14:21.926412+00:00", "trade", 6.825, 20.0]
["2026-09-04T16:14:21.926439+00:00", "trade", 6.825, 56.0]
["2026-09-04T16:14:21.926445+00:00", "trade", 6.82, 56.0]
["2026-09-04T16:14:23.766411+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:14:23.898671+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:14:24.782179+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:14:24.897786+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:14:24.970990+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:14:25.448747+00:00", "trade", 6.83, 5.0]
["2026-09-04T16:14:25.527255+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:14:26.170217+00:00", "trade", 6.8283, 1.0]
["2026-09-04T16:14:26.855434+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:14:27.159423+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:14:27.159513+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:14:27.160150+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:14:27.413799+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:14:27.517095+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:14:27.533514+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:14:29.009078+00:00", "trade", 6.825, 5.0]
["2026-09-04T16:14:29.013571+00:00", "trade", 6.825, 13.0]
["2026-09-04T16:14:29.018217+00:00", "trade", 6.825, 16.0]
["2026-09-04T16:14:29.021855+00:00", "trade", 6.825, 19.0]
["2026-09-04T16:14:29.026297+00:00", "trade", 6.825, 20.0]
["2026-09-04T16:14:29.175338+00:00", "trade", 6.825, 1.0]
["2026-09-04T16:14:29.616284+00:00", "trade", 6.8283, 19.0]
["2026-09-04T16:14:29.631951+00:00", "trade", 6.829, 5.0]
["2026-09-04T16:14:29.869027+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:14:30.000210+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:14:30.031865+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:14:30.316217+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:14:30.336440+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:14:30.408106+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:14:30.408272+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:14:30.964236+00:00", "trade", 6.828, 27.0]
["2026-09-04T16:14:31.347033+00:00", "trade", 6.8286, 1.0]
["2026-09-04T16:14:31.614590+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:14:31.615196+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:14:31.616068+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:14:31.616135+00:00", "trade", 6.83, 349.0]
["2026-09-04T16:14:31.617146+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:14:31.617161+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:14:31.945584+00:00", "trade", 6.8286, 1.0]
["2026-09-04T16:14:32.793803+00:00", "trade", 6.825, 1.0]
["2026-09-04T16:14:32.798744+00:00", "trade", 6.825, 1.0]
["2026-09-04T16:14:32.803125+00:00", "trade", 6.825, 1.0]
["2026-09-04T16:14:33.071139+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:14:35.185295+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:14:35.910854+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:14:35.915880+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:14:35.916838+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:14:37.105504+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:14:37.635055+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:14:38.975333+00:00", "trade", 6.83, 300.0]
["2026-09-04T16:14:38.975336+00:00", "trade", 6.83, 80.0]
["2026-09-04T16:14:38.975339+00:00", "trade", 6.83, 1000.0]
["2026-09-04T16:14:38.975339+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:14:38.975342+00:00", "trade", 6.83, 700.0]
["2026-09-04T16:14:38.975342+00:00", "trade", 6.83, 1100.0]
["2026-09-04T16:14:38.975353+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:14:38.975357+00:00", "trade", 6.83, 12.0]
["2026-09-04T16:14:38.975360+00:00", "trade", 6.83, 12.0]
["2026-09-04T16:14:38.975363+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:14:38.975372+00:00", "trade", 6.83, 25.0]
["2026-09-04T16:14:38.975375+00:00", "trade", 6.83, 300.0]
["2026-09-04T16:14:38.975379+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:14:38.975384+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:14:38.975388+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:14:38.975403+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:14:38.975411+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:14:38.975413+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:14:38.975468+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:14:38.975473+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:14:38.975502+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:14:38.975502+00:00", "trade", 6.83, 164.0]
["2026-09-04T16:14:38.975504+00:00", "trade", 6.83, 5.0]
["2026-09-04T16:14:38.975507+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:14:38.975579+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:14:38.975624+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:14:38.975624+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:14:38.975646+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:14:38.975749+00:00", "quote", 6.83, 6.83]
["2026-09-04T16:14:38.975769+00:00", "quote", 6.83, 6.83]
["2026-09-04T16:14:38.975774+00:00", "quote", 6.83, 6.83]
["2026-09-04T16:14:38.975874+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:14:38.975889+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:14:38.975985+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:14:38.976235+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:14:38.976295+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:14:38.976350+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:14:38.976356+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:14:38.976421+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:14:38.976461+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:14:38.976576+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:14:38.976671+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:14:38.976671+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:14:38.976706+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:14:38.976809+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:14:38.976992+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:14:38.977132+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:14:38.977142+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:14:38.977273+00:00", "trade", 6.83, 200.0]
["2026-09-04T16:14:38.977276+00:00", "trade", 6.83, 400.0]
["2026-09-04T16:14:38.977276+00:00", "trade", 6.83, 200.0]
["2026-09-04T16:14:38.977279+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:14:38.977313+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:14:38.977315+00:00", "trade", 6.83, 400.0]
["2026-09-04T16:14:38.977315+00:00", "trade", 6.83, 1100.0]
["2026-09-04T16:14:38.977468+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:14:38.977552+00:00", "trade", 6.83, 400.0]
["2026-09-04T16:14:38.977901+00:00", "trade", 6.835, 3.0]
["2026-09-04T16:14:38.979523+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:14:38.980641+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:14:38.982454+00:00", "trade", 6.83, 1193.0]
["2026-09-04T16:14:38.983467+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:14:38.984168+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:14:38.984288+00:00", "trade", 6.83, 1800.0]
["2026-09-04T16:14:38.985272+00:00", "trade", 6.83, 1200.0]
["2026-09-04T16:14:38.985275+00:00", "trade", 6.83, 6.0]
["2026-09-04T16:14:38.985279+00:00", "trade", 6.83, 600.0]
["2026-09-04T16:14:38.985279+00:00", "trade", 6.83, 1287.0]
["2026-09-04T16:14:38.985281+00:00", "trade", 6.83, 200.0]
["2026-09-04T16:14:38.985281+00:00", "trade", 6.83, 7.0]
["2026-09-04T16:14:38.985284+00:00", "trade", 6.83, 600.0]
["2026-09-04T16:14:38.985287+00:00", "trade", 6.83, 900.0]
["2026-09-04T16:14:38.985290+00:00", "trade", 6.83, 2600.0]
["2026-09-04T16:14:38.985294+00:00", "trade", 6.83, 300.0]
["2026-09-04T16:14:38.985294+00:00", "trade", 6.83, 400.0]
["2026-09-04T16:14:38.985296+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:14:38.985296+00:00", "trade", 6.83, 11.0]
["2026-09-04T16:14:38.985299+00:00", "trade", 6.83, 189.0]
["2026-09-04T16:14:38.985382+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:14:38.985418+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:14:38.985603+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:14:38.986102+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:14:38.986105+00:00", "trade", 6.83, 400.0]
["2026-09-04T16:14:38.986194+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:14:38.986194+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:14:38.986259+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:14:38.986264+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:14:38.986264+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:14:38.986274+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:14:38.986555+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:14:38.986635+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:14:38.986700+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:14:38.986755+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:14:38.988357+00:00", "trade", 6.835, 4.0]
["2026-09-04T16:14:38.988357+00:00", "trade", 6.835, 100.0]
["2026-09-04T16:14:38.989379+00:00", "trade", 6.83, 200.0]
["2026-09-04T16:14:38.989707+00:00", "trade", 6.83, 200.0]
["2026-09-04T16:14:38.989827+00:00", "trade", 6.835, 4.0]
["2026-09-04T16:14:38.991809+00:00", "trade", 6.83, 300.0]
["2026-09-04T16:14:38.992378+00:00", "trade", 6.835, 600.0]
["2026-09-04T16:14:38.992471+00:00", "trade", 6.835, 1800.0]
["2026-09-04T16:14:38.994198+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:14:38.994600+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:14:38.997905+00:00", "trade", 6.83, 5000.0]
["2026-09-04T16:14:39.000076+00:00", "trade", 6.83, 11.0]
["2026-09-04T16:14:39.000713+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:14:39.001054+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:14:39.001516+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:14:39.010908+00:00", "trade", 6.835, 10.0]
["2026-09-04T16:14:39.030048+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:14:39.045335+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:14:39.071210+00:00", "trade", 6.83, 42.0]
["2026-09-04T16:14:39.080283+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:14:39.080358+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:14:39.088623+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:14:39.089189+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:14:39.102832+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:14:39.112745+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:14:39.200687+00:00", "trade", 6.8301, 194.0]
["2026-09-04T16:14:39.329392+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:14:39.329747+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:14:39.330539+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:14:39.663790+00:00", "trade", 6.8286, 100.0]
["2026-09-04T16:14:40.394654+00:00", "trade", 6.835, 8000.0]
["2026-09-04T16:14:40.399871+00:00", "trade", 6.8301, 3900.0]
["2026-09-04T16:14:40.431276+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:14:40.554545+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:14:40.712315+00:00", "trade", 6.8301, 8000.0]
["2026-09-04T16:14:40.888093+00:00", "trade", 6.8301, 6000.0]
["2026-09-04T16:14:40.905125+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:14:40.905147+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:14:40.905150+00:00", "trade", 6.83, 300.0]
["2026-09-04T16:14:40.905796+00:00", "trade", 6.835, 100.0]
["2026-09-04T16:14:40.906142+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:14:40.907180+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:14:40.991195+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:14:41.390419+00:00", "trade", 6.835, 5500.0]
["2026-09-04T16:14:41.411012+00:00", "trade", 6.8301, 8000.0]
["2026-09-04T16:14:41.642195+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:14:41.642261+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:14:41.937551+00:00", "trade", 6.835, 8000.0]
["2026-09-04T16:14:43.480890+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:14:44.305890+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:14:44.306527+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:14:44.306802+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:14:45.380314+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:14:46.652337+00:00", "trade", 6.8293, 28.0]
["2026-09-04T16:14:46.795019+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:14:46.795776+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:14:46.881139+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:14:47.464755+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:14:47.955494+00:00", "trade", 6.835, 220.0]
["2026-09-04T16:14:48.116483+00:00", "trade", 6.835, 100.0]
["2026-09-04T16:14:48.878241+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:14:50.816999+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:14:50.817881+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:14:51.273106+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:14:53.708435+00:00", "trade", 6.8292, 2.0]
["2026-09-04T16:14:54.347303+00:00", "trade", 6.835, 100.0]
["2026-09-04T16:14:54.360360+00:00", "trade", 6.835, 100.0]
["2026-09-04T16:14:54.361452+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:14:54.362349+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:14:54.772979+00:00", "trade", 6.835, 14.0]
["2026-09-04T16:14:56.743369+00:00", "trade", 6.8292, 1.0]
["2026-09-04T16:14:58.805227+00:00", "trade", 6.8293, 36.0]
["2026-09-04T16:14:59.102617+00:00", "trade", 6.8308, 9.0]
["2026-09-04T16:14:59.952825+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:15:00.000238+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:15:00.010803+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:15:00.123572+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:15:00.280315+00:00", "trade", 6.835, 2.0]
["2026-09-04T16:15:00.378384+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:15:00.378740+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:15:00.415101+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:15:00.701509+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:15:00.725381+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:15:00.892985+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:15:00.893040+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:15:00.893286+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:15:00.893917+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:15:00.942483+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:15:00.969768+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:15:01.128320+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:15:01.128541+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:15:01.901901+00:00", "trade", 6.8292, 100.0]
["2026-09-04T16:15:01.918107+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:15:02.078473+00:00", "trade", 6.836, 5622.0]
["2026-09-04T16:15:02.114600+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:15:03.737711+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:15:04.434621+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:15:04.434982+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:15:04.885866+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:15:04.999241+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:15:04.999331+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:15:05.912767+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:15:05.912827+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:15:06.197720+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:15:06.469368+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:15:06.850170+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:15:07.416908+00:00", "trade", 6.835, 1.0]
["2026-09-04T16:15:07.418639+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:15:07.497702+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:15:07.610536+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:15:07.963653+00:00", "trade", 6.8294, 3.0]
["2026-09-04T16:15:08.752150+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:15:08.913646+00:00", "trade", 6.835, 2.0]
["2026-09-04T16:15:08.919393+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:15:08.919474+00:00", "trade", 6.835, 10.0]
["2026-09-04T16:15:08.920902+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:15:08.924075+00:00", "trade", 6.835, 15.0]
["2026-09-04T16:15:08.929749+00:00", "trade", 6.835, 14.0]
["2026-09-04T16:15:08.934900+00:00", "trade", 6.835, 13.0]
["2026-09-04T16:15:10.461249+00:00", "trade", 6.835, 100.0]
["2026-09-04T16:15:11.709667+00:00", "trade", 6.8314, 120.0]
["2026-09-04T16:15:11.710096+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:15:11.768893+00:00", "trade", 6.835, 300.0]
["2026-09-04T16:15:11.948910+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:15:12.846813+00:00", "trade", 6.8294, 1.0]
["2026-09-04T16:15:12.847665+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:15:12.906881+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:15:12.907543+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:15:12.907798+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:15:12.908701+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:15:12.950871+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:15:13.254574+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:15:13.254635+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:15:13.305451+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:15:13.322376+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:15:13.402502+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:15:13.575927+00:00", "trade", 6.835, 3.0]
["2026-09-04T16:15:13.788085+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:15:13.788241+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:15:13.794350+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:15:13.835283+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:15:17.210537+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:15:17.442489+00:00", "trade", 6.8377, 100.0]
["2026-09-04T16:15:20.593388+00:00", "trade", 6.8399, 1700.0]
["2026-09-04T16:15:21.056972+00:00", "trade", 6.835, 3.0]
["2026-09-04T16:15:21.357866+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:15:21.358854+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:15:21.639337+00:00", "trade", 6.835, 100.0]
["2026-09-04T16:15:21.639409+00:00", "trade", 6.835, 300.0]
["2026-09-04T16:15:21.639502+00:00", "trade", 6.835, 300.0]
["2026-09-04T16:15:21.734210+00:00", "trade", 6.835, 100.0]
["2026-09-04T16:15:22.049853+00:00", "trade", 6.835, 3.0]
["2026-09-04T16:15:22.050972+00:00", "trade", 6.83, 1.0]
["2026-09-04T16:15:22.053116+00:00", "trade", 6.83, 2.0]
["2026-09-04T16:15:22.580630+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:15:22.581110+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:15:22.581140+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:15:22.581656+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:15:22.622739+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:15:22.701326+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:15:23.599018+00:00", "trade", 6.83, 1400.0]
["2026-09-04T16:15:23.599024+00:00", "trade", 6.83, 5400.0]
["2026-09-04T16:15:23.599025+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:15:23.599026+00:00", "trade", 6.83, 400.0]
["2026-09-04T16:15:23.599030+00:00", "trade", 6.83, 1000.0]
["2026-09-04T16:15:23.599033+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:15:23.599033+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:15:23.599039+00:00", "trade", 6.83, 200.0]
["2026-09-04T16:15:23.599039+00:00", "trade", 6.83, 200.0]
["2026-09-04T16:15:23.599039+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:15:23.599039+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:15:23.599042+00:00", "trade", 6.83, 1.0]
["2026-09-04T16:15:23.599042+00:00", "trade", 6.83, 699.0]
["2026-09-04T16:15:23.599168+00:00", "trade", 6.83, 101.0]
["2026-09-04T16:15:23.599171+00:00", "trade", 6.83, 200.0]
["2026-09-04T16:15:23.599178+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:15:23.599178+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:15:23.599180+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:15:23.599180+00:00", "trade", 6.83, 300.0]
["2026-09-04T16:15:23.599183+00:00", "trade", 6.83, 600.0]
["2026-09-04T16:15:23.599186+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:15:23.599315+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:15:23.599335+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:15:23.599445+00:00", "trade", 6.83, 2.0]
["2026-09-04T16:15:23.599445+00:00", "trade", 6.83, 18.0]
["2026-09-04T16:15:23.599451+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:15:23.599454+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:15:23.599457+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:15:23.599457+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:15:23.599462+00:00", "trade", 6.83, 90.0]
["2026-09-04T16:15:23.599462+00:00", "trade", 6.83, 200.0]
["2026-09-04T16:15:23.599487+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:15:23.599493+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:15:23.599561+00:00", "quote", 6.83, 6.83]
["2026-09-04T16:15:23.599596+00:00", "quote", 6.83, 6.83]
["2026-09-04T16:15:23.599601+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:15:23.599607+00:00", "trade", 6.83, 10.0]
["2026-09-04T16:15:23.599607+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:15:23.599613+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:15:23.599613+00:00", "trade", 6.83, 188.0]
["2026-09-04T16:15:23.599617+00:00", "trade", 6.83, 112.0]
["2026-09-04T16:15:23.599617+00:00", "trade", 6.83, 169.0]
["2026-09-04T16:15:23.599656+00:00", "quote", 6.83, 6.83]
["2026-09-04T16:15:23.599656+00:00", "quote", 6.83, 6.83]
["2026-09-04T16:15:23.599826+00:00", "quote", 6.83, 6.83]
["2026-09-04T16:15:23.599890+00:00", "trade", 6.83, 348.0]
["2026-09-04T16:15:23.599908+00:00", "trade", 6.83, 10.0]
["2026-09-04T16:15:23.599914+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:15:23.600013+00:00", "trade", 6.83, 167.0]
["2026-09-04T16:15:23.600017+00:00", "quote", 6.83, 6.83]
["2026-09-04T16:15:23.600057+00:00", "quote", 6.83, 6.83]
["2026-09-04T16:15:23.600057+00:00", "quote", 6.83, 6.83]
["2026-09-04T16:15:23.600057+00:00", "quote", 6.83, 6.83]
["2026-09-04T16:15:23.600071+00:00", "trade", 6.83, 400.0]
["2026-09-04T16:15:23.600071+00:00", "trade", 6.83, 1.0]
["2026-09-04T16:15:23.600072+00:00", "quote", 6.83, 6.83]
["2026-09-04T16:15:23.600076+00:00", "trade", 6.83, 200.0]
["2026-09-04T16:15:23.600076+00:00", "trade", 6.83, 10.0]
["2026-09-04T16:15:23.600208+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:15:23.600401+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:15:23.600419+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:15:23.600453+00:00", "quote", 6.83, 6.83]
["2026-09-04T16:15:23.600509+00:00", "trade", 6.83, 300.0]
["2026-09-04T16:15:23.600548+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:15:23.600884+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:15:23.601275+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:15:23.601544+00:00", "trade", 6.83, 166.0]
["2026-09-04T16:15:23.603220+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:15:23.603245+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:15:23.603249+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:15:23.603836+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:15:23.603976+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:15:23.603976+00:00", "trade", 6.825, 185.0]
["2026-09-04T16:15:23.604412+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:15:23.605861+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:15:23.612286+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:15:23.632869+00:00", "trade", 6.825, 1.0]
["2026-09-04T16:15:23.634048+00:00", "trade", 6.83, 11.0]
["2026-09-04T16:15:23.709598+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:15:23.746546+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:15:24.020483+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:15:24.094665+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:15:24.255864+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:15:24.255919+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:15:24.967442+00:00", "trade", 6.8277, 2.0]
["2026-09-04T16:15:24.981531+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:15:24.981558+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:15:24.981593+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:15:24.981723+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:15:24.981903+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:15:24.982400+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:15:24.982625+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:15:25.166949+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:15:25.167006+00:00", "trade", 6.825, 5622.0]
["2026-09-04T16:15:25.575297+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:15:25.575367+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:15:25.581279+00:00", "trade", 6.8277, 20.0]
["2026-09-04T16:15:25.647719+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:15:25.746905+00:00", "trade", 6.825, 8000.0]
["2026-09-04T16:15:26.497128+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:15:26.498295+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:15:27.838859+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:15:27.838862+00:00", "trade", 6.82, 100.0]
["2026-09-04T16:15:27.838874+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:15:27.838884+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:15:27.838886+00:00", "trade", 6.82, 100.0]
["2026-09-04T16:15:27.839094+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:15:27.839205+00:00", "trade", 6.83, 10.0]
["2026-09-04T16:15:27.839313+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:15:27.839345+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:15:27.839495+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:15:27.839696+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:15:27.839716+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:15:27.839751+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:15:27.844292+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:15:27.849454+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:15:27.943563+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:15:27.972692+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:15:28.675000+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:15:28.688920+00:00", "trade", 6.831, 1.0]
["2026-09-04T16:15:28.690857+00:00", "trade", 6.8295, 4.0]
["2026-09-04T16:15:28.775991+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:15:28.776963+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:15:29.401406+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:15:29.647090+00:00", "trade", 6.8299, 8000.0]
["2026-09-04T16:15:29.954993+00:00", "trade", 6.8286, 202.0]
["2026-09-04T16:15:29.962117+00:00", "trade", 6.8309, 7.0]
["2026-09-04T16:15:30.000262+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:15:30.300297+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:15:30.300377+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:15:30.300392+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:15:30.300393+00:00", "trade", 6.82, 100.0]
["2026-09-04T16:15:30.300462+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:15:30.304471+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:15:30.304472+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:15:30.304472+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:15:30.305073+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:15:30.305093+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:15:30.305554+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:15:30.448169+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:15:31.329834+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:15:31.500233+00:00", "trade", 6.825, 10.0]
["2026-09-04T16:15:31.666388+00:00", "trade", 6.8292, 1.0]
["2026-09-04T16:15:32.246677+00:00", "trade", 6.825, 1000.0]
["2026-09-04T16:15:32.719985+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:15:32.720216+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:15:32.799490+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:15:32.799555+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:15:32.799575+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:15:32.799583+00:00", "trade", 6.82, 100.0]
["2026-09-04T16:15:32.799600+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:15:32.799620+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:15:32.799705+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:15:32.799730+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:15:32.799733+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:15:32.799750+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:15:32.799830+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:15:32.800236+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:15:32.889945+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:15:33.049941+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:15:34.174665+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:15:34.435046+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:15:35.200659+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:15:35.201708+00:00", "trade", 6.82, 100.0]
["2026-09-04T16:15:35.201772+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:15:35.201772+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:15:35.578269+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:15:35.716728+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:15:35.722335+00:00", "trade", 6.8292, 1.0]
["2026-09-04T16:15:35.818220+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:15:35.821935+00:00", "trade", 6.8308, 1.0]
["2026-09-04T16:15:37.388213+00:00", "trade", 6.83, 10.0]
["2026-09-04T16:15:37.836818+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:15:38.199575+00:00", "trade", 6.82, 100.0]
["2026-09-04T16:15:38.199622+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:15:38.199632+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:15:38.200785+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:15:40.668528+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:15:40.742149+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:15:40.862132+00:00", "trade", 6.8293, 100.0]
["2026-09-04T16:15:41.435974+00:00", "trade", 6.82, 20.0]
["2026-09-04T16:15:41.464392+00:00", "trade", 6.83, 147.0]
["2026-09-04T16:15:42.057838+00:00", "trade", 6.825, 73.0]
["2026-09-04T16:15:42.439221+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:15:44.088250+00:00", "trade", 6.82, 20.0]
["2026-09-04T16:15:46.560610+00:00", "trade", 6.8298, 10.0]
["2026-09-04T16:15:46.574338+00:00", "trade", 6.83, 20.0]
["2026-09-04T16:15:48.298983+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:15:48.748270+00:00", "trade", 6.8277, 1.0]
["2026-09-04T16:15:48.758578+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:15:48.758714+00:00", "trade", 6.83, 1.0]
["2026-09-04T16:15:48.758729+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:15:48.830099+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:15:51.726759+00:00", "trade", 6.8299, 5622.0]
["2026-09-04T16:15:51.921121+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:15:54.078761+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:15:54.461100+00:00", "trade", 6.8307, 30.0]
["2026-09-04T16:15:54.553075+00:00", "trade", 6.825, 50.0]
["2026-09-04T16:15:54.909466+00:00", "trade", 6.8286, 10.0]
["2026-09-04T16:15:55.287731+00:00", "trade", 6.83, 56.0]
["2026-09-04T16:15:56.279015+00:00", "trade", 6.82, 100.0]
["2026-09-04T16:15:56.279087+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:15:56.279096+00:00", "trade", 6.82, 100.0]
["2026-09-04T16:15:56.279107+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:15:56.279753+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:15:56.279793+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:15:56.387906+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:15:56.485413+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:15:57.501448+00:00", "trade", 6.8293, 500.0]
["2026-09-04T16:15:58.348592+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:16:00.000286+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:16:00.045453+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:16:00.125023+00:00", "trade", 6.8286, 2.0]
["2026-09-04T16:16:00.254081+00:00", "trade", 6.8286, 1.0]
["2026-09-04T16:16:00.323198+00:00", "trade", 6.8292, 1.0]
["2026-09-04T16:16:00.367590+00:00", "trade", 6.82, 100.0]
["2026-09-04T16:16:01.081836+00:00", "trade", 6.8303, 36.0]
["2026-09-04T16:16:01.466130+00:00", "trade", 6.825, 1.0]
["2026-09-04T16:16:01.470686+00:00", "trade", 6.825, 13.0]
["2026-09-04T16:16:01.475365+00:00", "trade", 6.825, 13.0]
["2026-09-04T16:16:01.478923+00:00", "trade", 6.825, 5.0]
["2026-09-04T16:16:01.483127+00:00", "trade", 6.825, 10.0]
["2026-09-04T16:16:01.487126+00:00", "trade", 6.825, 34.0]
["2026-09-04T16:16:01.491736+00:00", "trade", 6.825, 17.0]
["2026-09-04T16:16:01.780580+00:00", "trade", 6.825, 5.0]
["2026-09-04T16:16:02.219010+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:16:02.312117+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:16:03.498784+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:16:04.276850+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:16:04.277649+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:16:04.278636+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:16:04.355244+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:16:04.560979+00:00", "trade", 6.82, 100.0]
["2026-09-04T16:16:04.562443+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:16:04.581710+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:16:04.645370+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:16:04.737424+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:16:05.614334+00:00", "trade", 6.83, 20.0]
["2026-09-04T16:16:06.137760+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:16:06.143549+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:16:06.520677+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:16:06.728780+00:00", "trade", 6.825, 22.0]
["2026-09-04T16:16:08.097257+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:16:08.184029+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:16:08.767305+00:00", "trade", 6.83, 20.0]
["2026-09-04T16:16:10.191795+00:00", "trade", 6.825, 2500.0]
["2026-09-04T16:16:10.821128+00:00", "trade", 6.82, 100.0]
["2026-09-04T16:16:10.821216+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:16:10.821832+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:16:10.925305+00:00", "trade", 6.825, 50.0]
["2026-09-04T16:16:11.183840+00:00", "trade", 6.83, 20.0]
["2026-09-04T16:16:11.240114+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:16:11.241467+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:16:13.857348+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:16:13.919746+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:16:14.501487+00:00", "trade", 6.83, 20.0]
["2026-09-04T16:16:14.960422+00:00", "trade", 6.8277, 1.0]
["2026-09-04T16:16:16.824072+00:00", "trade", 6.825, 200.0]
["2026-09-04T16:16:17.512932+00:00", "trade", 6.8293, 13.0]
["2026-09-04T16:16:17.921741+00:00", "trade", 6.8284, 37.0]
["2026-09-04T16:16:19.072700+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:16:19.204990+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:16:20.143130+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:16:24.275025+00:00", "trade", 6.83, 20.0]
["2026-09-04T16:16:24.781779+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:16:24.785593+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:16:24.807395+00:00", "trade", 6.83, 300.0]
["2026-09-04T16:16:24.901173+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:16:25.050745+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:16:25.050745+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:16:26.735312+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:16:26.736099+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:16:26.854121+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:16:26.854151+00:00", "trade", 6.82, 100.0]
["2026-09-04T16:16:26.854296+00:00", "trade", 6.825, 7900.0]
["2026-09-04T16:16:26.854837+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:16:26.854912+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:16:26.854987+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:16:26.999677+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:16:28.688040+00:00", "trade", 6.8274, 20.0]
["2026-09-04T16:16:28.761273+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:16:28.761849+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:16:28.761924+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:16:28.762019+00:00", "trade", 6.82, 200.0]
["2026-09-04T16:16:30.000319+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:16:30.364915+00:00", "trade", 6.83, 20.0]
["2026-09-04T16:16:30.450962+00:00", "trade", 6.825, 31.0]
["2026-09-04T16:16:31.140540+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:16:31.141077+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:16:31.142184+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:16:31.142230+00:00", "trade", 6.82, 99.0]
["2026-09-04T16:16:31.142233+00:00", "trade", 6.82, 1.0]
["2026-09-04T16:16:31.142264+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:16:31.142721+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:16:31.142721+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:16:31.225332+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:16:34.040463+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:16:34.119956+00:00", "trade", 6.83, 20.0]
["2026-09-04T16:16:34.121051+00:00", "trade", 6.825, 27.0]
["2026-09-04T16:16:34.876664+00:00", "trade", 6.829, 1.0]
["2026-09-04T16:16:35.295071+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:16:36.372053+00:00", "trade", 6.83, 20.0]
["2026-09-04T16:16:36.519555+00:00", "trade", 6.825, 25.0]
["2026-09-04T16:16:38.179674+00:00", "trade", 6.8286, 1.0]
["2026-09-04T16:16:38.543580+00:00", "trade", 6.83, 20.0]
["2026-09-04T16:16:42.537357+00:00", "trade", 6.83, 20.0]
["2026-09-04T16:16:43.599225+00:00", "trade", 6.8299, 8.0]
["2026-09-04T16:16:44.174072+00:00", "trade", 6.83, 20.0]
["2026-09-04T16:16:44.897075+00:00", "trade", 6.8299, 2.0]
["2026-09-04T16:16:45.983148+00:00", "trade", 6.83, 20.0]
["2026-09-04T16:16:47.026429+00:00", "trade", 6.8248, 1372.0]
["2026-09-04T16:16:47.331707+00:00", "trade", 6.8277, 1.0]
["2026-09-04T16:16:47.530778+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:16:47.948635+00:00", "trade", 6.83, 20.0]
["2026-09-04T16:16:48.819627+00:00", "trade", 6.8289, 2.0]
["2026-09-04T16:16:49.177100+00:00", "trade", 6.825, 142.0]
["2026-09-04T16:16:49.441072+00:00", "trade", 6.825, 50.0]
["2026-09-04T16:16:49.554172+00:00", "trade", 6.83, 20.0]
["2026-09-04T16:16:49.922074+00:00", "trade", 6.8292, 100.0]
["2026-09-04T16:16:51.265028+00:00", "trade", 6.83, 20.0]
["2026-09-04T16:16:51.674324+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:16:51.797810+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:16:53.255592+00:00", "trade", 6.83, 20.0]
["2026-09-04T16:16:53.657088+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:16:55.202009+00:00", "trade", 6.83, 20.0]
["2026-09-04T16:16:55.205286+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:16:55.361719+00:00", "trade", 6.8293, 100.0]
["2026-09-04T16:16:55.794956+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:16:57.043914+00:00", "trade", 6.83, 20.0]
["2026-09-04T16:16:57.588508+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:16:57.588563+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:16:57.595139+00:00", "trade", 6.825, 5.0]
["2026-09-04T16:16:57.699247+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:16:58.227521+00:00", "trade", 6.8286, 350.0]
["2026-09-04T16:16:58.500725+00:00", "trade", 6.825, 40.0]
["2026-09-04T16:16:58.568753+00:00", "trade", 6.825, 10.0]
["2026-09-04T16:16:59.035480+00:00", "trade", 6.83, 20.0]
["2026-09-04T16:16:59.373104+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:16:59.601109+00:00", "trade", 6.8287, 8000.0]
["2026-09-04T16:16:59.907086+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:17:00.000338+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:17:00.550269+00:00", "trade", 6.8263, 28.0]
["2026-09-04T16:17:00.652682+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:17:00.653584+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:17:01.259424+00:00", "trade", 6.83, 20.0]
["2026-09-04T16:17:01.260219+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:17:01.385472+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:17:01.519926+00:00", "trade", 6.82, 100.0]
["2026-09-04T16:17:01.519993+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:17:01.520010+00:00", "trade", 6.82, 100.0]
["2026-09-04T16:17:01.520103+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:17:01.520118+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:17:01.520680+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:17:01.520680+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:17:02.535923+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:17:02.573533+00:00", "trade", 6.83, 5.0]
["2026-09-04T16:17:03.380869+00:00", "trade", 6.83, 20.0]
["2026-09-04T16:17:03.462219+00:00", "trade", 6.825, 20.0]
["2026-09-04T16:17:03.638764+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:17:03.639907+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:17:03.888825+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:17:03.889311+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:17:04.009112+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:17:06.145411+00:00", "trade", 6.83, 20.0]
["2026-09-04T16:17:06.922871+00:00", "trade", 6.8279, 16.0]
["2026-09-04T16:17:07.344045+00:00", "trade", 6.83, 11.0]
["2026-09-04T16:17:08.493624+00:00", "trade", 6.83, 20.0]
["2026-09-04T16:17:09.907276+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:17:09.908058+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:17:09.950724+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:17:10.701471+00:00", "trade", 6.8264, 20.0]
["2026-09-04T16:17:10.861307+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:17:11.215611+00:00", "trade", 6.83, 20.0]
["2026-09-04T16:17:11.588072+00:00", "trade", 6.825, 20.0]
["2026-09-04T16:17:13.573967+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:17:13.574219+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:17:13.575434+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:17:13.576682+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:17:13.578604+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:17:13.579253+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:17:13.581298+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:17:13.603359+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:17:14.095051+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:17:14.368871+00:00", "trade", 6.8299, 5000.0]
["2026-09-04T16:17:14.594877+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:17:15.369884+00:00", "trade", 6.82, 74.0]
["2026-09-04T16:17:15.383881+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:17:15.383939+00:00", "trade", 6.8299, 8000.0]
["2026-09-04T16:17:15.557033+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:17:15.981177+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:17:15.981249+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:17:15.981273+00:00", "trade", 6.82, 100.0]
["2026-09-04T16:17:15.981274+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:17:15.981279+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:17:15.981429+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:17:15.981645+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:17:16.084365+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:17:16.180724+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:17:16.857306+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:17:16.981434+00:00", "trade", 6.825, 2.0]
["2026-09-04T16:17:16.983807+00:00", "trade", 6.825, 1.0]
["2026-09-04T16:17:18.335385+00:00", "trade", 6.825, 1.0]
["2026-09-04T16:17:18.347627+00:00", "trade", 6.825, 1.0]
["2026-09-04T16:17:18.355260+00:00", "trade", 6.825, 3.0]
["2026-09-04T16:17:18.361536+00:00", "trade", 6.825, 23.0]
["2026-09-04T16:17:18.366678+00:00", "trade", 6.825, 23.0]
["2026-09-04T16:17:18.371068+00:00", "trade", 6.825, 10.0]
["2026-09-04T16:17:18.374887+00:00", "trade", 6.825, 18.0]
["2026-09-04T16:17:18.378755+00:00", "trade", 6.825, 60.0]
["2026-09-04T16:17:18.385070+00:00", "trade", 6.825, 27.0]
["2026-09-04T16:17:18.685620+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:17:18.685897+00:00", "trade", 6.82, 100.0]
["2026-09-04T16:17:18.686417+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:17:18.686493+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:17:19.177466+00:00", "trade", 6.83, 20.0]
["2026-09-04T16:17:20.277423+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:17:20.278981+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:17:20.522675+00:00", "trade", 6.82, 150.0]
["2026-09-04T16:17:21.042701+00:00", "trade", 6.825, 2.0]
["2026-09-04T16:17:21.563571+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:17:21.622095+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:17:21.622406+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:17:21.622843+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:17:21.644188+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:17:21.700903+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:17:22.005390+00:00", "trade", 6.825, 1.0]
["2026-09-04T16:17:22.020454+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:17:22.024859+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:17:22.565828+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:17:23.573628+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:17:24.018047+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:17:24.154432+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:17:24.560504+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:17:24.560584+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:17:24.581018+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:17:24.775221+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:17:25.779307+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:17:26.156941+00:00", "trade", 6.83, 20.0]
["2026-09-04T16:17:27.750524+00:00", "trade", 6.8279, 7.0]
["2026-09-04T16:17:28.128993+00:00", "trade", 6.8291, 1.0]
["2026-09-04T16:17:28.472628+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:17:28.567012+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:17:28.810618+00:00", "trade", 6.8291, 4.0]
["2026-09-04T16:17:29.085987+00:00", "trade", 6.8299, 4400.0]
["2026-09-04T16:17:29.402794+00:00", "trade", 6.8288, 4.0]
["2026-09-04T16:17:29.678966+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:17:29.679332+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:17:30.000357+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:17:30.562910+00:00", "trade", 6.8288, 15.0]
["2026-09-04T16:17:31.089837+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:17:31.558232+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:17:31.854864+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:17:31.857169+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:17:32.021491+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:17:32.022062+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:17:32.022571+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:17:32.025756+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:17:32.575279+00:00", "trade", 6.8299, 3900.0]
["2026-09-04T16:17:34.061097+00:00", "trade", 6.8292, 600.0]
["2026-09-04T16:17:34.733574+00:00", "trade", 6.825, 460.0]
["2026-09-04T16:17:34.821759+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:17:35.167915+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:17:35.167921+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:17:35.167980+00:00", "trade", 6.83, 11.0]
["2026-09-04T16:17:35.168043+00:00", "trade", 6.83, 298.0]
["2026-09-04T16:17:35.168106+00:00", "trade", 6.83, 338.0]
["2026-09-04T16:17:35.168163+00:00", "trade", 6.83, 120.0]
["2026-09-04T16:17:35.168652+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:17:35.173078+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:17:35.189159+00:00", "trade", 6.83, 11.0]
["2026-09-04T16:17:35.189532+00:00", "trade", 6.83, 12.0]
["2026-09-04T16:17:35.189739+00:00", "trade", 6.83, 300.0]
["2026-09-04T16:17:35.189767+00:00", "trade", 6.83, 5.0]
["2026-09-04T16:17:35.189803+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:17:35.189808+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:17:35.189808+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:17:35.189815+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:17:35.189818+00:00", "trade", 6.83, 234.0]
["2026-09-04T16:17:35.189842+00:00", "trade", 6.83, 30.0]
["2026-09-04T16:17:35.189845+00:00", "trade", 6.83, 2.0]
["2026-09-04T16:17:35.189848+00:00", "trade", 6.83, 20.0]
["2026-09-04T16:17:35.189851+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:17:35.189887+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:17:35.189887+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:17:35.189890+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:17:35.189908+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:17:35.189929+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:17:35.189993+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:17:35.190013+00:00", "trade", 6.83, 200.0]
["2026-09-04T16:17:35.190016+00:00", "trade", 6.83, 81.0]
["2026-09-04T16:17:35.190128+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:17:35.190154+00:00", "trade", 6.83, 18.0]
["2026-09-04T16:17:35.190154+00:00", "trade", 6.83, 20.0]
["2026-09-04T16:17:35.190164+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:17:35.190169+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:17:35.190172+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:17:35.190172+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:17:35.190173+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:17:35.190178+00:00", "trade", 6.83, 2000.0]
["2026-09-04T16:17:35.190184+00:00", "quote", 6.83, 6.83]
["2026-09-04T16:17:35.190194+00:00", "quote", 6.83, 6.83]
["2026-09-04T16:17:35.190204+00:00", "quote", 6.83, 6.83]
["2026-09-04T16:17:35.190257+00:00", "trade", 6.83, 200.0]
["2026-09-04T16:17:35.190259+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:17:35.190339+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:17:35.190344+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:17:35.190344+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:17:35.190349+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:17:35.190424+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:17:35.190434+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:17:35.190434+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:17:35.190449+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:17:35.190459+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:17:35.190480+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:17:35.190505+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:17:35.190512+00:00", "trade", 6.83, 20.0]
["2026-09-04T16:17:35.190527+00:00", "trade", 6.83, 11.0]
["2026-09-04T16:17:35.190609+00:00", "trade", 6.83, 1203.0]
["2026-09-04T16:17:35.190620+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:17:35.190639+00:00", "trade", 6.835, 4.0]
["2026-09-04T16:17:35.190710+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:17:35.190725+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:17:35.190729+00:00", "trade", 6.83, 11.0]
["2026-09-04T16:17:35.190738+00:00", "trade", 6.83, 12.0]
["2026-09-04T16:17:35.190805+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:17:35.190864+00:00", "trade", 6.83, 152.0]
["2026-09-04T16:17:35.190903+00:00", "trade", 6.83, 4000.0]
["2026-09-04T16:17:35.190933+00:00", "trade", 6.83, 16.0]
["2026-09-04T16:17:35.190994+00:00", "trade", 6.83, 26.0]
["2026-09-04T16:17:35.191020+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:17:35.191060+00:00", "trade", 6.83, 298.0]
["2026-09-04T16:17:35.191120+00:00", "trade", 6.83, 58.0]
["2026-09-04T16:17:35.191166+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:17:35.191426+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:17:35.191817+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:17:35.192073+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:17:35.192319+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:17:35.192775+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:17:35.193273+00:00", "trade", 6.83, 11.0]
["2026-09-04T16:17:35.193832+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:17:35.194038+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:17:35.194900+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:17:35.195216+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:17:35.196022+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:17:35.197504+00:00", "trade", 6.83, 4000.0]
["2026-09-04T16:17:35.197982+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:17:35.204548+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:17:35.205019+00:00", "trade", 6.835, 200.0]
["2026-09-04T16:17:35.205766+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:17:35.221017+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:17:35.243305+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:17:35.281217+00:00", "trade", 6.835, 104.0]
["2026-09-04T16:17:35.281351+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:17:35.290568+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:17:35.328147+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:17:36.189795+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:17:36.227169+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:17:36.227224+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:17:36.228041+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:17:36.346445+00:00", "trade", 6.835, 5622.0]
["2026-09-04T16:17:36.683536+00:00", "trade", 6.835, 8000.0]
["2026-09-04T16:17:36.907474+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:17:36.935892+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:17:36.979651+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:17:37.106541+00:00", "trade", 6.835, 5.0]
["2026-09-04T16:17:37.176169+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:17:37.269356+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:17:37.269421+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:17:37.287768+00:00", "trade", 6.8377, 100.0]
["2026-09-04T16:17:37.309331+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:17:37.310113+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:17:37.369033+00:00", "trade", 6.8377, 100.0]
["2026-09-04T16:17:38.046222+00:00", "trade", 6.835, 5622.0]
["2026-09-04T16:17:38.207788+00:00", "trade", 6.835, 3900.0]
["2026-09-04T16:17:39.188492+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:17:39.196095+00:00", "trade", 6.8323, 20.0]
["2026-09-04T16:17:39.651837+00:00", "trade", 6.8314, 163.0]
["2026-09-04T16:17:39.862744+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:17:40.795542+00:00", "trade", 6.835, 73.0]
["2026-09-04T16:17:41.037637+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:17:41.139936+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:17:41.729189+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:17:41.837688+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:17:41.838134+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:17:41.941094+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:17:41.951900+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:17:42.054309+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:17:43.801872+00:00", "trade", 6.835, 200.0]
["2026-09-04T16:17:43.843127+00:00", "trade", 6.8301, 20.0]
["2026-09-04T16:17:44.862026+00:00", "trade", 6.8377, 46.0]
["2026-09-04T16:17:44.883909+00:00", "trade", 6.8377, 1.0]
["2026-09-04T16:17:45.789180+00:00", "trade", 6.8369, 1.0]
["2026-09-04T16:17:46.630822+00:00", "trade", 6.835, 20.0]
["2026-09-04T16:17:47.033547+00:00", "trade", 6.8399, 20.0]
["2026-09-04T16:17:47.319856+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:17:47.413609+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:17:47.654112+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:17:47.673358+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:17:49.230959+00:00", "trade", 6.8301, 20.0]
["2026-09-04T16:17:49.717268+00:00", "trade", 6.83, 10600.0]
["2026-09-04T16:17:49.719761+00:00", "trade", 6.835, 1.0]
["2026-09-04T16:17:51.057053+00:00", "trade", 6.8386, 1.0]
["2026-09-04T16:17:51.562824+00:00", "trade", 6.8323, 20.0]
["2026-09-04T16:17:53.778309+00:00", "trade", 6.8301, 20.0]
["2026-09-04T16:17:54.421635+00:00", "trade", 6.8302, 1.0]
["2026-09-04T16:17:55.926846+00:00", "trade", 6.835, 20.0]
["2026-09-04T16:17:55.963609+00:00", "trade", 6.8296, 100.0]
["2026-09-04T16:17:56.089039+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:17:56.090853+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:17:57.851945+00:00", "trade", 6.835, 100.0]
["2026-09-04T16:17:58.120157+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:17:58.217619+00:00", "trade", 6.8323, 20.0]
["2026-09-04T16:17:59.898722+00:00", "trade", 6.835, 20.0]
["2026-09-04T16:18:00.000385+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:18:00.781890+00:00", "trade", 6.8302, 100.0]
["2026-09-04T16:18:00.897748+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:18:00.928486+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:18:00.928937+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:18:01.064946+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:18:01.065422+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:18:01.105142+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:18:01.439854+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:18:01.440310+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:18:01.581440+00:00", "trade", 6.8301, 20.0]
["2026-09-04T16:18:02.574948+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:18:02.812125+00:00", "trade", 6.835, 4400.0]
["2026-09-04T16:18:02.908016+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:18:02.908723+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:18:03.261386+00:00", "trade", 6.835, 20.0]
["2026-09-04T16:18:03.857914+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:18:05.168561+00:00", "trade", 6.8323, 20.0]
["2026-09-04T16:18:05.264358+00:00", "trade", 6.8361, 4.0]
["2026-09-04T16:18:05.586672+00:00", "trade", 6.835, 38.0]
["2026-09-04T16:18:05.767225+00:00", "trade", 6.8386, 17.0]
["2026-09-04T16:18:06.658803+00:00", "trade", 6.835, 10.0]
["2026-09-04T16:18:07.068749+00:00", "trade", 6.835, 20.0]
["2026-09-04T16:18:07.117558+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:18:07.118014+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:18:07.905254+00:00", "trade", 6.835, 100.0]
["2026-09-04T16:18:08.063738+00:00", "trade", 6.836, 2.0]
["2026-09-04T16:18:08.066113+00:00", "trade", 6.835, 1.0]
["2026-09-04T16:18:09.185954+00:00", "trade", 6.835, 20.0]
["2026-09-04T16:18:09.622311+00:00", "trade", 6.8314, 1.0]
["2026-09-04T16:18:11.008634+00:00", "trade", 6.835, 4.0]
["2026-09-04T16:18:11.015674+00:00", "trade", 6.835, 14.0]
["2026-09-04T16:18:11.020531+00:00", "trade", 6.835, 12.0]
["2026-09-04T16:18:11.025559+00:00", "trade", 6.835, 10.0]
["2026-09-04T16:18:11.031131+00:00", "trade", 6.835, 11.0]
["2026-09-04T16:18:11.035497+00:00", "trade", 6.835, 40.0]
["2026-09-04T16:18:11.039704+00:00", "trade", 6.835, 17.0]
["2026-09-04T16:18:11.345208+00:00", "trade", 6.8323, 20.0]
["2026-09-04T16:18:11.622095+00:00", "trade", 6.835, 8.0]
["2026-09-04T16:18:13.401593+00:00", "trade", 6.835, 20.0]
["2026-09-04T16:18:13.441880+00:00", "trade", 6.8317, 9.0]
["2026-09-04T16:18:13.923616+00:00", "trade", 6.8317, 20.0]
["2026-09-04T16:18:14.343019+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:18:14.343089+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:18:14.343249+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:18:15.398376+00:00", "trade", 6.835, 200.0]
["2026-09-04T16:18:15.668281+00:00", "trade", 6.8323, 20.0]
["2026-09-04T16:18:17.202510+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:18:17.324630+00:00", "trade", 6.8301, 20.0]
["2026-09-04T16:18:17.524561+00:00", "trade", 6.8351, 10.0]
["2026-09-04T16:18:17.817014+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:18:18.221848+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:18:18.396699+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:18:18.684812+00:00", "trade", 6.835, 1182.0]
["2026-09-04T16:18:18.813305+00:00", "trade", 6.8304, 2.0]
["2026-09-04T16:18:19.064222+00:00", "trade", 6.835, 20.0]
["2026-09-04T16:18:19.242088+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:18:19.821360+00:00", "trade", 6.835, 100.0]
["2026-09-04T16:18:20.118786+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:18:20.119262+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:18:20.219481+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:18:20.219977+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:18:20.233605+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:18:20.563609+00:00", "trade", 6.835, 1.0]
["2026-09-04T16:18:20.574260+00:00", "trade", 6.835, 100.0]
["2026-09-04T16:18:20.723046+00:00", "trade", 6.8323, 20.0]
["2026-09-04T16:18:21.970241+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:18:22.106150+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:18:22.403562+00:00", "trade", 6.835, 20.0]
["2026-09-04T16:18:24.283015+00:00", "trade", 6.835, 20.0]
["2026-09-04T16:18:27.578210+00:00", "trade", 6.8304, 1.0]
["2026-09-04T16:18:27.720181+00:00", "trade", 6.835, 500.0]
["2026-09-04T16:18:27.858715+00:00", "trade", 6.84, 20.0]
["2026-09-04T16:18:29.458397+00:00", "trade", 6.84, 20.0]
["2026-09-04T16:18:29.943807+00:00", "trade", 6.835, 1200.0]
["2026-09-04T16:18:30.000409+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:18:30.579106+00:00", "trade", 6.835, 100.0]
["2026-09-04T16:18:31.018507+00:00", "trade", 6.84, 20.0]
["2026-09-04T16:18:31.922989+00:00", "trade", 6.8399, 1.0]
["2026-09-04T16:18:31.925852+00:00", "trade", 6.835, 1.0]
["2026-09-04T16:18:32.129401+00:00", "trade", 6.835, 1.0]
["2026-09-04T16:18:32.422581+00:00", "trade", 6.8314, 120.0]
["2026-09-04T16:18:33.543450+00:00", "trade", 6.84, 20.0]
["2026-09-04T16:18:34.083936+00:00", "trade", 6.8328, 1.0]
["2026-09-04T16:18:35.262862+00:00", "trade", 6.84, 20.0]
["2026-09-04T16:18:37.146720+00:00", "trade", 6.8332, 9.0]
["2026-09-04T16:18:37.281597+00:00", "trade", 6.8332, 24.0]
["2026-09-04T16:18:38.047488+00:00", "trade", 6.835, 2.0]
["2026-09-04T16:18:38.053397+00:00", "trade", 6.835, 8.0]
["2026-09-04T16:18:38.058441+00:00", "trade", 6.835, 7.0]
["2026-09-04T16:18:38.063980+00:00", "trade", 6.835, 6.0]
["2026-09-04T16:18:38.069964+00:00", "trade", 6.835, 6.0]
["2026-09-04T16:18:38.074760+00:00", "trade", 6.835, 10.0]
["2026-09-04T16:18:38.250712+00:00", "trade", 6.835, 20.0]
["2026-09-04T16:18:38.250719+00:00", "trade", 6.84, 20.0]
["2026-09-04T16:18:38.250752+00:00", "trade", 6.835, 180.0]
["2026-09-04T16:18:38.250758+00:00", "trade", 6.84, 180.0]
["2026-09-04T16:18:38.420319+00:00", "trade", 6.84, 20.0]
["2026-09-04T16:18:41.571489+00:00", "trade", 6.84, 73.0]
["2026-09-04T16:18:41.571520+00:00", "trade", 6.835, 73.0]
["2026-09-04T16:18:41.573420+00:00", "trade", 6.835, 1.0]
["2026-09-04T16:18:41.589156+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:18:41.796004+00:00", "trade", 6.84, 20.0]
["2026-09-04T16:18:41.908343+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:18:41.909065+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:18:42.200573+00:00", "trade", 6.835, 100.0]
["2026-09-04T16:18:43.609994+00:00", "trade", 6.84, 20.0]
["2026-09-04T16:18:45.069873+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:18:45.070290+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:18:45.750944+00:00", "trade", 6.84, 20.0]
["2026-09-04T16:18:46.059620+00:00", "trade", 6.8304, 30.0]
["2026-09-04T16:18:47.294033+00:00", "trade", 6.84, 20.0]
["2026-09-04T16:18:48.046988+00:00", "trade", 6.8304, 51.0]
["2026-09-04T16:18:48.678651+00:00", "trade", 6.8304, 1.0]
["2026-09-04T16:18:49.022544+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:18:49.022547+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:18:49.022547+00:00", "trade", 6.83, 1.0]
["2026-09-04T16:18:49.022639+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:18:49.023456+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:18:49.023461+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:18:49.023496+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:18:49.023536+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:18:49.032848+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:18:49.033480+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:18:49.091712+00:00", "trade", 6.835, 100.0]
["2026-09-04T16:18:49.092280+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:18:49.098102+00:00", "trade", 6.84, 20.0]
["2026-09-04T16:18:49.128080+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:18:49.135182+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:18:49.135427+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:18:49.136024+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:18:49.136029+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:18:49.140635+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:18:49.966688+00:00", "trade", 6.8352, 20.0]
["2026-09-04T16:18:50.400712+00:00", "trade", 6.8352, 5622.0]
["2026-09-04T16:18:50.864167+00:00", "trade", 6.84, 20.0]
["2026-09-04T16:18:51.012441+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:18:51.012539+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:18:51.013491+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:18:51.151986+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:18:51.473176+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:18:51.663359+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:18:51.787835+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:18:51.793859+00:00", "trade", 6.83, 64.0]
["2026-09-04T16:18:51.894870+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:18:52.340537+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:18:53.010994+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:18:53.379301+00:00", "trade", 6.84, 20.0]
["2026-09-04T16:18:53.471766+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:18:53.471837+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:18:53.916540+00:00", "trade", 6.8304, 8000.0]
["2026-09-04T16:18:53.916606+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:18:54.319651+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:18:54.384280+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:18:54.442113+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:18:54.442729+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:18:54.717028+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:18:54.893886+00:00", "trade", 6.835, 8000.0]
["2026-09-04T16:18:55.165190+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:18:55.165606+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:18:55.271969+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:18:55.387448+00:00", "trade", 6.8301, 8000.0]
["2026-09-04T16:18:55.779092+00:00", "trade", 6.8326, 5500.0]
["2026-09-04T16:18:56.352122+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:18:56.940546+00:00", "trade", 6.83, 36.0]
["2026-09-04T16:18:56.940991+00:00", "trade", 6.83, 364.0]
["2026-09-04T16:18:56.941150+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:18:56.941190+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:18:57.071315+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:18:57.105360+00:00", "trade", 6.84, 20.0]
["2026-09-04T16:18:58.550051+00:00", "trade", 6.835, 5622.0]
["2026-09-04T16:18:58.955258+00:00", "trade", 6.83, 20.0]
["2026-09-04T16:18:59.123415+00:00", "trade", 6.83, 200.0]
["2026-09-04T16:19:00.000432+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:19:00.413756+00:00", "trade", 6.83, 20.0]
["2026-09-04T16:19:00.745626+00:00", "trade", 6.835, 3.0]
["2026-09-04T16:19:00.758575+00:00", "trade", 6.8308, 44.0]
["2026-09-04T16:19:01.202658+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:19:01.209689+00:00", "trade", 6.8308, 1.0]
["2026-09-04T16:19:01.796461+00:00", "trade", 6.83, 10.0]
["2026-09-04T16:19:01.796545+00:00", "trade", 6.83, 10.0]
["2026-09-04T16:19:02.582055+00:00", "trade", 6.8313, 500.0]
["2026-09-04T16:19:03.225276+00:00", "trade", 6.83, 10.0]
["2026-09-04T16:19:03.225342+00:00", "trade", 6.83, 10.0]
["2026-09-04T16:19:03.238480+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:19:03.238480+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:19:03.238520+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:19:04.640025+00:00", "trade", 6.83, 20.0]
["2026-09-04T16:19:06.050538+00:00", "trade", 6.83, 10.0]
["2026-09-04T16:19:06.050628+00:00", "trade", 6.83, 10.0]
["2026-09-04T16:19:07.510952+00:00", "trade", 6.83, 20.0]
["2026-09-04T16:19:08.793489+00:00", "trade", 6.83, 10.0]
["2026-09-04T16:19:08.793570+00:00", "trade", 6.83, 10.0]
["2026-09-04T16:19:09.127543+00:00", "trade", 6.84, 3.0]
["2026-09-04T16:19:09.127549+00:00", "trade", 6.835, 3.0]
["2026-09-04T16:19:09.542426+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:19:09.794928+00:00", "trade", 6.83, 20.0]
["2026-09-04T16:19:10.363782+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:19:10.451762+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:19:10.554972+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:19:11.391425+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:19:11.707309+00:00", "trade", 6.83, 20.0]
["2026-09-04T16:19:12.373730+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:19:12.473151+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:19:12.783546+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:19:12.859166+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:19:14.394760+00:00", "trade", 6.83, 20.0]
["2026-09-04T16:19:14.679973+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:19:14.697921+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:19:15.795457+00:00", "trade", 6.83, 10.0]
["2026-09-04T16:19:15.795559+00:00", "trade", 6.83, 10.0]
["2026-09-04T16:19:17.198329+00:00", "trade", 6.83, 11.0]
["2026-09-04T16:19:17.346480+00:00", "trade", 6.83, 190.0]
["2026-09-04T16:19:17.638628+00:00", "trade", 6.83, 20.0]
["2026-09-04T16:19:18.338386+00:00", "trade", 6.83, 550.0]
["2026-09-04T16:19:18.634432+00:00", "trade", 6.83, 1.0]
["2026-09-04T16:19:19.326726+00:00", "trade", 6.835, 25.0]
["2026-09-04T16:19:21.001464+00:00", "trade", 6.83, 2.0]
["2026-09-04T16:19:21.001581+00:00", "trade", 6.83, 1.0]
["2026-09-04T16:19:21.920648+00:00", "trade", 6.83, 20.0]
["2026-09-04T16:19:22.023096+00:00", "trade", 6.8329, 20.0]
["2026-09-04T16:19:22.351301+00:00", "trade", 6.835, 1.0]
["2026-09-04T16:19:23.486809+00:00", "trade", 6.835, 100.0]
["2026-09-04T16:19:24.050378+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:19:24.547723+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:19:24.548204+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:19:24.710415+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:19:25.679363+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:19:26.183404+00:00", "trade", 6.831, 1.0]
["2026-09-04T16:19:26.765347+00:00", "trade", 6.83, 20.0]
["2026-09-04T16:19:28.133288+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:19:28.215148+00:00", "trade", 6.835, 2.0]
["2026-09-04T16:19:28.229580+00:00", "trade", 6.835, 3.0]
["2026-09-04T16:19:28.373044+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:19:28.373982+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:19:29.091652+00:00", "trade", 6.8308, 49.0]
["2026-09-04T16:19:29.325284+00:00", "trade", 6.8377, 2.0]
["2026-09-04T16:19:29.325648+00:00", "trade", 6.8377, 1.0]
["2026-09-04T16:19:29.510481+00:00", "trade", 6.83, 20.0]
["2026-09-04T16:19:30.000461+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:19:30.510871+00:00", "trade", 6.835, 200.0]
["2026-09-04T16:19:31.547987+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:19:31.624973+00:00", "trade", 6.83, 20.0]
["2026-09-04T16:19:31.625582+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:19:31.736701+00:00", "trade", 6.835, 100.0]
["2026-09-04T16:19:31.737659+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:19:31.738100+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:19:31.791504+00:00", "trade", 6.835, 100.0]
["2026-09-04T16:19:31.890428+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:19:32.340227+00:00", "trade", 6.835, 500.0]
["2026-09-04T16:19:32.511016+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:19:32.555903+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:19:32.936294+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:19:33.640795+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:19:33.900280+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:19:33.900721+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:19:35.862592+00:00", "trade", 6.831, 15.0]
["2026-09-04T16:19:35.899773+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:19:36.421016+00:00", "trade", 6.835, 100.0]
["2026-09-04T16:19:36.421022+00:00", "trade", 6.84, 100.0]
["2026-09-04T16:19:37.543064+00:00", "trade", 6.835, 5.0]
["2026-09-04T16:19:38.578243+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:19:38.642185+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:19:38.805880+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:19:38.832368+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:19:39.214248+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:19:39.771124+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:19:39.915613+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:19:39.974458+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:19:40.057503+00:00", "trade", 6.835, 1.0]
["2026-09-04T16:19:40.085207+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:19:40.201862+00:00", "trade", 6.8328, 21.0]
["2026-09-04T16:19:40.354829+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:19:40.580682+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:19:40.819675+00:00", "trade", 6.835, 1000.0]
["2026-09-04T16:19:40.820529+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:19:41.993793+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:19:42.463393+00:00", "trade", 6.8327, 7.0]
["2026-09-04T16:19:42.778141+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:19:42.778608+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:19:42.826507+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:19:42.901726+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:19:43.002475+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:19:44.451016+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:19:44.844358+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:19:45.280407+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:19:45.280477+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:19:46.223489+00:00", "trade", 6.835, 100.0]
["2026-09-04T16:19:46.223969+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:19:46.388161+00:00", "trade", 6.835, 146.0]
["2026-09-04T16:19:47.129992+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:19:47.453356+00:00", "trade", 6.835, 100.0]
["2026-09-04T16:19:48.542800+00:00", "trade", 6.8328, 37.0]
["2026-09-04T16:19:49.096581+00:00", "trade", 6.835, 180.0]
["2026-09-04T16:19:49.097543+00:00", "trade", 6.84, 253.0]
["2026-09-04T16:19:49.110495+00:00", "trade", 6.835, 500.0]
["2026-09-04T16:19:49.126694+00:00", "trade", 6.84, 67.0]
["2026-09-04T16:19:50.031968+00:00", "trade", 6.83, 20.0]
["2026-09-04T16:19:50.084701+00:00", "trade", 6.835, 25.0]
["2026-09-04T16:19:50.087576+00:00", "trade", 6.835, 25.0]
["2026-09-04T16:19:50.960065+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:19:51.733081+00:00", "trade", 6.83, 20.0]
["2026-09-04T16:19:52.640200+00:00", "trade", 6.83, 1500.0]
["2026-09-04T16:19:53.802595+00:00", "trade", 6.8323, 2.0]
["2026-09-04T16:19:53.802959+00:00", "trade", 6.8323, 1.0]
["2026-09-04T16:19:54.904982+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:19:54.905468+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:19:56.041987+00:00", "trade", 6.835, 7.0]
["2026-09-04T16:19:56.047054+00:00", "trade", 6.835, 24.0]
["2026-09-04T16:19:56.055261+00:00", "trade", 6.835, 17.0]
["2026-09-04T16:19:56.060752+00:00", "trade", 6.835, 29.0]
["2026-09-04T16:19:56.089178+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:19:56.089183+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:19:56.089188+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:19:56.089191+00:00", "trade", 6.83, 12.0]
["2026-09-04T16:19:56.617077+00:00", "trade", 6.8322, 77.0]
["2026-09-04T16:19:56.763033+00:00", "trade", 6.8308, 1.0]
["2026-09-04T16:19:58.546834+00:00", "trade", 6.84, 100.0]
["2026-09-04T16:20:00.000495+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:20:00.064368+00:00", "trade", 6.8308, 484.0]
["2026-09-04T16:20:01.075461+00:00", "trade", 6.835, 100.0]
["2026-09-04T16:20:01.101797+00:00", "trade", 6.835, 100.0]
["2026-09-04T16:20:01.101798+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:20:01.165597+00:00", "trade", 6.8377, 2.0]
["2026-09-04T16:20:01.165967+00:00", "trade", 6.8377, 1.0]
["2026-09-04T16:20:01.209073+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:20:01.248279+00:00", "trade", 6.83, 5.0]
["2026-09-04T16:20:01.248397+00:00", "trade", 6.83, 5.0]
["2026-09-04T16:20:01.863311+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:20:02.838341+00:00", "trade", 6.83, 50.0]
["2026-09-04T16:20:02.856083+00:00", "trade", 6.83, 50.0]
["2026-09-04T16:20:02.990759+00:00", "trade", 6.83, 145.0]
["2026-09-04T16:20:02.994292+00:00", "trade", 6.83, 855.0]
["2026-09-04T16:20:04.680724+00:00", "trade", 6.8377, 1.0]
["2026-09-04T16:20:04.681091+00:00", "trade", 6.8377, 1.0]
["2026-09-04T16:20:05.306383+00:00", "trade", 6.8303, 109.0]
["2026-09-04T16:20:05.908426+00:00", "trade", 6.835, 210.0]
["2026-09-04T16:20:05.908507+00:00", "trade", 6.835, 90.0]
["2026-09-04T16:20:05.944217+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:20:06.105542+00:00", "trade", 6.8327, 211.0]
["2026-09-04T16:20:08.536626+00:00", "trade", 6.8377, 10.0]
["2026-09-04T16:20:08.815391+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:20:08.917875+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:20:09.620754+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:20:09.781878+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:20:11.462965+00:00", "trade", 6.835, 50.0]
["2026-09-04T16:20:11.508425+00:00", "trade", 6.8377, 81.0]
["2026-09-04T16:20:11.746273+00:00", "trade", 6.833, 100.0]
["2026-09-04T16:20:11.753544+00:00", "trade", 6.835, 5.0]
["2026-09-04T16:20:13.019821+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:20:13.020101+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:20:13.040809+00:00", "trade", 6.835, 1.0]
["2026-09-04T16:20:13.042306+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:20:13.045145+00:00", "trade", 6.835, 5.0]
["2026-09-04T16:20:13.049123+00:00", "trade", 6.835, 4.0]
["2026-09-04T16:20:13.052882+00:00", "trade", 6.835, 6.0]
["2026-09-04T16:20:13.056723+00:00", "trade", 6.835, 4.0]
["2026-09-04T16:20:13.060881+00:00", "trade", 6.835, 18.0]
["2026-09-04T16:20:14.741825+00:00", "trade", 6.83, 116.0]
["2026-09-04T16:20:14.769726+00:00", "trade", 6.8301, 3900.0]
["2026-09-04T16:20:15.331737+00:00", "trade", 6.83, 1.0]
["2026-09-04T16:20:15.331765+00:00", "trade", 6.83, 99.0]
["2026-09-04T16:20:15.616913+00:00", "trade", 6.84, 25.0]
["2026-09-04T16:20:15.616937+00:00", "trade", 6.835, 25.0]
["2026-09-04T16:20:16.419762+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:20:16.920244+00:00", "trade", 6.838, 1.0]
["2026-09-04T16:20:17.838448+00:00", "trade", 6.8369, 2.0]
["2026-09-04T16:20:17.915291+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:20:18.018379+00:00", "trade", 6.84, 100.0]
["2026-09-04T16:20:21.318115+00:00", "trade", 6.835, 200.0]
["2026-09-04T16:20:21.679943+00:00", "trade", 6.8306, 1.0]
["2026-09-04T16:20:22.170207+00:00", "trade", 6.83, 50.0]
["2026-09-04T16:20:22.170330+00:00", "trade", 6.83, 50.0]
["2026-09-04T16:20:22.312770+00:00", "trade", 6.835, 100.0]
["2026-09-04T16:20:22.403373+00:00", "trade", 6.8309, 31.0]
["2026-09-04T16:20:22.496526+00:00", "trade", 6.835, 200.0]
["2026-09-04T16:20:24.656478+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:20:25.767881+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:20:25.774796+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:20:25.775187+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:20:25.783481+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:20:25.784164+00:00", "trade", 6.83, 50.0]
["2026-09-04T16:20:26.481107+00:00", "trade", 6.8377, 1.0]
["2026-09-04T16:20:27.050847+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:20:27.302624+00:00", "trade", 6.8323, 19.0]
["2026-09-04T16:20:30.000523+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:20:30.190045+00:00", "trade", 6.83, 1000.0]
["2026-09-04T16:20:30.190114+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:20:31.480957+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:20:33.495197+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:20:35.462044+00:00", "trade", 6.835, 100.0]
["2026-09-04T16:20:36.541834+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:20:36.809554+00:00", "trade", 6.835, 70.0]
["2026-09-04T16:20:37.012820+00:00", "trade", 6.835, 3.0]
["2026-09-04T16:20:37.018362+00:00", "trade", 6.835, 6.0]
["2026-09-04T16:20:37.018810+00:00", "trade", 6.835, 8.0]
["2026-09-04T16:20:37.022990+00:00", "trade", 6.835, 6.0]
["2026-09-04T16:20:37.027522+00:00", "trade", 6.835, 11.0]
["2026-09-04T16:20:37.033515+00:00", "trade", 6.835, 7.0]
["2026-09-04T16:20:37.036669+00:00", "trade", 6.835, 27.0]
["2026-09-04T16:20:37.445827+00:00", "trade", 6.835, 11.0]
["2026-09-04T16:20:37.650125+00:00", "trade", 6.8312, 5.0]
["2026-09-04T16:20:37.800772+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:20:37.801209+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:20:37.942174+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:20:38.066941+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:20:38.871743+00:00", "trade", 6.8338, 55.0]
["2026-09-04T16:20:40.109817+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:20:40.109817+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:20:40.321131+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:20:41.337567+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:20:41.338023+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:20:41.549306+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:20:41.549306+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:20:42.175318+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:20:42.175473+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:20:42.179913+00:00", "trade", 6.835, 100.0]
["2026-09-04T16:20:42.180395+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:20:42.180831+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:20:42.196518+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:20:42.320503+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:20:42.416191+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:20:43.298648+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:20:43.540715+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:20:43.541156+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:20:43.579181+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:20:43.579637+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:20:43.693288+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:20:43.693724+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:20:43.694616+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:20:43.807801+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:20:43.837883+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:20:43.889007+00:00", "trade", 6.835, 85.0]
["2026-09-04T16:20:43.889272+00:00", "trade", 6.835, 85.0]
["2026-09-04T16:20:43.889540+00:00", "trade", 6.84, 66.0]
["2026-09-04T16:20:43.889609+00:00", "trade", 6.835, 50.0]
["2026-09-04T16:20:43.889615+00:00", "trade", 6.835, 50.0]
["2026-09-04T16:20:43.889669+00:00", "trade", 6.84, 19.0]
["2026-09-04T16:20:43.889967+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:20:43.890261+00:00", "trade", 6.84, 63.0]
["2026-09-04T16:20:43.890325+00:00", "trade", 6.84, 22.0]
["2026-09-04T16:20:43.890869+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:20:43.900570+00:00", "trade", 6.835, 50.0]
["2026-09-04T16:20:43.996756+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:20:43.997197+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:20:44.130221+00:00", "trade", 6.835, 1.0]
["2026-09-04T16:20:45.607634+00:00", "trade", 6.835, 1.0]
["2026-09-04T16:20:45.752826+00:00", "trade", 6.8326, 7.0]
["2026-09-04T16:20:46.435495+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:20:46.435956+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:20:46.479565+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:20:46.480001+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:20:46.527309+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:20:47.157144+00:00", "trade", 6.835, 55.0]
["2026-09-04T16:20:47.462849+00:00", "trade", 6.8318, 3.0]
["2026-09-04T16:20:47.963665+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:20:48.066144+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:20:48.070109+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:20:48.184456+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:20:48.186090+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:20:48.648516+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:20:48.733830+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:20:48.786467+00:00", "trade", 6.8313, 1.0]
["2026-09-04T16:20:48.787562+00:00", "trade", 6.83, 57.0]
["2026-09-04T16:20:48.787697+00:00", "trade", 6.83, 17.0]
["2026-09-04T16:20:48.846052+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:20:48.959292+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:20:49.017931+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:20:49.154582+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:20:49.404066+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:20:49.407128+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:20:49.697199+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:20:50.969956+00:00", "trade", 6.835, 19.0]
["2026-09-04T16:20:50.969968+00:00", "trade", 6.84, 20.0]
["2026-09-04T16:20:50.969992+00:00", "trade", 6.835, 1.0]
["2026-09-04T16:20:51.862321+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:20:52.301417+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:20:52.374306+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:20:52.716961+00:00", "trade", 6.8386, 251.0]
["2026-09-04T16:20:52.777805+00:00", "trade", 6.8301, 3.0]
["2026-09-04T16:20:53.084653+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:20:53.095549+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:20:53.149944+00:00", "trade", 6.835, 100.0]
["2026-09-04T16:20:53.157912+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:20:53.157968+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:20:53.183958+00:00", "trade", 6.835, 100.0]
["2026-09-04T16:20:53.677533+00:00", "trade", 6.835, 100.0]
["2026-09-04T16:20:53.677533+00:00", "trade", 6.835, 100.0]
["2026-09-04T16:20:53.678011+00:00", "trade", 6.835, 119.0]
["2026-09-04T16:20:54.264017+00:00", "trade", 6.84, 3.0]
["2026-09-04T16:20:57.773740+00:00", "trade", 6.835, 20.0]
["2026-09-04T16:20:57.773752+00:00", "trade", 6.84, 20.0]
["2026-09-04T16:20:59.239982+00:00", "trade", 6.84, 100.0]
["2026-09-04T16:20:59.532233+00:00", "trade", 6.835, 4.0]
["2026-09-04T16:20:59.695409+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:21:00.000552+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:21:00.403513+00:00", "trade", 6.84, 100.0]
["2026-09-04T16:21:00.404975+00:00", "trade", 6.835, 25.0]
["2026-09-04T16:21:01.522677+00:00", "trade", 6.835, 2.0]
["2026-09-04T16:21:01.527305+00:00", "trade", 6.835, 7.0]
["2026-09-04T16:21:01.531154+00:00", "trade", 6.835, 6.0]
["2026-09-04T16:21:01.535674+00:00", "trade", 6.835, 6.0]
["2026-09-04T16:21:01.540233+00:00", "trade", 6.835, 36.0]
["2026-09-04T16:21:01.603665+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:21:01.634443+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:21:01.663572+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:21:01.781512+00:00", "trade", 6.832, 6.0]
["2026-09-04T16:21:02.842382+00:00", "trade", 6.832, 19.0]
["2026-09-04T16:21:03.086708+00:00", "trade", 6.835, 100.0]
["2026-09-04T16:21:03.087604+00:00", "trade", 6.835, 100.0]
["2026-09-04T16:21:03.088377+00:00", "trade", 6.835, 100.0]
["2026-09-04T16:21:03.089036+00:00", "trade", 6.835, 100.0]
["2026-09-04T16:21:03.089758+00:00", "trade", 6.835, 100.0]
["2026-09-04T16:21:03.090530+00:00", "trade", 6.835, 50.0]
["2026-09-04T16:21:03.090591+00:00", "trade", 6.835, 50.0]
["2026-09-04T16:21:03.091252+00:00", "trade", 6.835, 100.0]
["2026-09-04T16:21:03.091992+00:00", "trade", 6.835, 100.0]
["2026-09-04T16:21:03.092759+00:00", "trade", 6.835, 100.0]
["2026-09-04T16:21:03.093459+00:00", "trade", 6.835, 100.0]
["2026-09-04T16:21:03.094229+00:00", "trade", 6.835, 100.0]
["2026-09-04T16:21:04.099656+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:21:04.099735+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:21:04.140984+00:00", "trade", 6.8399, 5622.0]
["2026-09-04T16:21:04.332114+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:21:04.613866+00:00", "trade", 6.8377, 1.0]
["2026-09-04T16:21:04.614275+00:00", "trade", 6.8377, 1.0]
["2026-09-04T16:21:04.909780+00:00", "trade", 6.835, 300.0]
["2026-09-04T16:21:05.012604+00:00", "trade", 6.835, 100.0]
["2026-09-04T16:21:05.343169+00:00", "trade", 6.835, 3.0]
["2026-09-04T16:21:06.300349+00:00", "trade", 6.83, 7.0]
["2026-09-04T16:21:06.300352+00:00", "trade", 6.83, 93.0]
["2026-09-04T16:21:06.301400+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:21:06.301871+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:21:08.129396+00:00", "trade", 6.835, 1.0]
["2026-09-04T16:21:08.677992+00:00", "trade", 6.83, 7.0]
["2026-09-04T16:21:08.678056+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:21:08.678077+00:00", "trade", 6.83, 93.0]
["2026-09-04T16:21:08.678446+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:21:08.678722+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:21:08.679003+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:21:08.679484+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:21:10.496266+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:21:11.265649+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:21:11.283196+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:21:11.410855+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:21:11.449707+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:21:11.450184+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:21:11.450705+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:21:11.551420+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:21:13.084597+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:21:14.010302+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:21:14.030104+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:21:14.320410+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:21:14.320851+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:21:14.424493+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:21:14.459587+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:21:14.562878+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:21:14.886168+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:21:15.090850+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:21:15.092028+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:21:15.194643+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:21:15.263903+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:21:15.264304+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:21:15.293473+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:21:15.403184+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:21:15.674641+00:00", "trade", 6.835, 25.0]
["2026-09-04T16:21:16.303554+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:21:16.405086+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:21:16.663676+00:00", "trade", 6.84, 3.0]
["2026-09-04T16:21:18.296788+00:00", "trade", 6.835, 3.0]
["2026-09-04T16:21:18.792538+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:21:20.795563+00:00", "trade", 6.835, 8.0]
["2026-09-04T16:21:20.797990+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:21:21.655232+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:21:21.655662+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:21:21.656109+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:21:21.687929+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:21:21.789682+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:21:21.819708+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:21:21.925626+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:21:22.165091+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:21:22.545993+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:21:23.266449+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:21:23.266895+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:21:23.272068+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:21:23.375143+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:21:24.011639+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:21:24.222792+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:21:24.287712+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:21:24.288188+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:21:24.291666+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:21:24.468698+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:21:24.469149+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:21:24.888092+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:21:24.888528+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:21:25.128842+00:00", "trade", 6.8386, 1.0]
["2026-09-04T16:21:26.541926+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:21:26.542612+00:00", "trade", 6.8301, 5000.0]
["2026-09-04T16:21:26.543893+00:00", "trade", 6.8301, 85.0]
["2026-09-04T16:21:26.637028+00:00", "trade", 6.8386, 1.0]
["2026-09-04T16:21:27.412375+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:21:27.412986+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:21:27.514909+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:21:27.782111+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:21:28.443683+00:00", "trade", 6.835, 100.0]
["2026-09-04T16:21:28.497608+00:00", "trade", 6.835, 100.0]
["2026-09-04T16:21:28.546799+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:21:28.547385+00:00", "trade", 6.83, 10.0]
["2026-09-04T16:21:28.547544+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:21:28.547970+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:21:28.549075+00:00", "trade", 6.83, 11.0]
["2026-09-04T16:21:28.569080+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:21:28.569752+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:21:28.569777+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:21:28.579875+00:00", "trade", 6.83, 2.0]
["2026-09-04T16:21:28.692033+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:21:28.740087+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:21:28.798664+00:00", "trade", 6.8321, 1.0]
["2026-09-04T16:21:28.809887+00:00", "trade", 6.8321, 4.0]
["2026-09-04T16:21:30.000580+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:21:31.297514+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:21:31.496939+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:21:32.682323+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:21:34.622441+00:00", "trade", 6.835, 3.0]
["2026-09-04T16:21:35.259431+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:21:35.589412+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:21:36.788383+00:00", "trade", 6.8386, 1.0]
["2026-09-04T16:21:36.792827+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:21:36.793733+00:00", "trade", 6.83, 10.0]
["2026-09-04T16:21:36.858260+00:00", "trade", 6.8301, 4500.0]
["2026-09-04T16:21:36.859553+00:00", "trade", 6.8303, 86.0]
["2026-09-04T16:21:36.875962+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:21:36.876007+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:21:36.876030+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:21:36.876090+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:21:36.876090+00:00", "trade", 6.83, 150.0]
["2026-09-04T16:21:37.965182+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:21:38.143015+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:21:38.323194+00:00", "trade", 6.83, 50.0]
["2026-09-04T16:21:38.323221+00:00", "trade", 6.83, 50.0]
["2026-09-04T16:21:39.373505+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:21:39.821167+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:21:40.522302+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:21:40.961997+00:00", "trade", 6.835, 100.0]
["2026-09-04T16:21:42.785956+00:00", "trade", 6.83, 14.0]
["2026-09-04T16:21:42.786873+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:21:45.982420+00:00", "trade", 6.835, 100.0]
["2026-09-04T16:21:46.016274+00:00", "trade", 6.8321, 200.0]
["2026-09-04T16:21:46.909751+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:21:46.909823+00:00", "trade", 6.835, 100.0]
["2026-09-04T16:21:46.909887+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:21:46.910794+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:21:47.193985+00:00", "trade", 6.84, 22.0]
["2026-09-04T16:21:50.744707+00:00", "trade", 6.835, 4.0]
["2026-09-04T16:21:50.752908+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:21:50.827161+00:00", "trade", 6.835, 3.0]
["2026-09-04T16:21:52.291165+00:00", "trade", 6.8337, 8.0]
["2026-09-04T16:21:55.230857+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:21:55.231363+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:21:56.652739+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:21:57.041154+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:21:57.682274+00:00", "trade", 6.835, 100.0]
["2026-09-04T16:21:57.685786+00:00", "trade", 6.835, 293.0]
["2026-09-04T16:21:57.688036+00:00", "trade", 6.83, 37.0]
["2026-09-04T16:21:57.688968+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:21:57.690335+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:21:57.690375+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:21:57.777197+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:21:58.463189+00:00", "trade", 6.835, 109.0]
["2026-09-04T16:21:58.593917+00:00", "trade", 6.8322, 1.0]
["2026-09-04T16:21:58.760680+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:21:59.160252+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:22:00.000608+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:22:00.991649+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:22:00.996410+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:22:00.996841+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:22:00.996856+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:22:01.078035+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:22:02.060836+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:22:02.177504+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:22:02.186260+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:22:02.330518+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:22:04.498258+00:00", "trade", 6.8331, 167.0]
["2026-09-04T16:22:04.846825+00:00", "trade", 6.835, 1.0]
["2026-09-04T16:22:04.852671+00:00", "trade", 6.83, 14.0]
["2026-09-04T16:22:04.853594+00:00", "trade", 6.83, 35.0]
["2026-09-04T16:22:04.853654+00:00", "trade", 6.83, 11.0]
["2026-09-04T16:22:04.854625+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:22:04.854781+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:22:05.359262+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:22:05.700161+00:00", "trade", 6.8338, 28.0]
["2026-09-04T16:22:05.700200+00:00", "trade", 6.8305, 11.0]
["2026-09-04T16:22:05.855625+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:22:06.452872+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:22:06.453694+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:22:06.454080+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:22:06.502235+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:22:06.693335+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:22:06.860737+00:00", "trade", 6.8323, 33.0]
["2026-09-04T16:22:07.302130+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:22:07.302576+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:22:07.303022+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:22:07.463810+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:22:07.997687+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:22:07.998108+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:22:08.082123+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:22:08.082629+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:22:08.116365+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:22:08.207071+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:22:08.278812+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:22:08.359639+00:00", "trade", 6.835, 10.0]
["2026-09-04T16:22:08.359648+00:00", "trade", 6.84, 10.0]
["2026-09-04T16:22:08.380008+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:22:08.526188+00:00", "trade", 6.8377, 1.0]
["2026-09-04T16:22:08.530616+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:22:08.531057+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:22:09.228899+00:00", "trade", 6.8305, 6.0]
["2026-09-04T16:22:09.315561+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:22:09.316002+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:22:09.574716+00:00", "trade", 6.8323, 100.0]
["2026-09-04T16:22:09.643223+00:00", "trade", 6.8306, 1.0]
["2026-09-04T16:22:10.741541+00:00", "trade", 6.8305, 100.0]
["2026-09-04T16:22:11.433369+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:22:11.434879+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:22:11.454395+00:00", "trade", 6.83, 58.0]
["2026-09-04T16:22:11.522648+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:22:12.235866+00:00", "trade", 6.835, 25.0]
["2026-09-04T16:22:12.268927+00:00", "trade", 6.835, 25.0]
["2026-09-04T16:22:12.450728+00:00", "trade", 6.835, 100.0]
["2026-09-04T16:22:12.500232+00:00", "trade", 6.835, 100.0]
["2026-09-04T16:22:12.501590+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:22:12.704562+00:00", "trade", 6.8377, 7.0]
["2026-09-04T16:22:12.704908+00:00", "trade", 6.8377, 1.0]
["2026-09-04T16:22:13.316631+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:22:13.642869+00:00", "trade", 6.84, 100.0]
["2026-09-04T16:22:14.121614+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:22:14.124420+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:22:14.165854+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:22:14.166310+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:22:14.250556+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:22:16.086514+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:22:16.086990+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:22:16.316135+00:00", "trade", 6.835, 100.0]
["2026-09-04T16:22:18.486831+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:22:18.604582+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:22:19.018107+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:22:19.018533+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:22:19.120175+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:22:19.351060+00:00", "trade", 6.835, 67.0]
["2026-09-04T16:22:19.356924+00:00", "trade", 6.83, 26.0]
["2026-09-04T16:22:19.357883+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:22:20.301233+00:00", "trade", 6.8305, 200.0]
["2026-09-04T16:22:21.223233+00:00", "trade", 6.835, 100.0]
["2026-09-04T16:22:21.223846+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:22:21.721432+00:00", "trade", 6.833, 32.0]
["2026-09-04T16:22:21.722449+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:22:21.769511+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:22:21.815352+00:00", "trade", 6.83, 15.0]
["2026-09-04T16:22:21.815946+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:22:21.818774+00:00", "trade", 6.84, 3.0]
["2026-09-04T16:22:22.068618+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:22:22.488992+00:00", "trade", 6.838, 1.0]
["2026-09-04T16:22:23.063839+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:22:23.353794+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:22:23.555305+00:00", "trade", 6.8377, 11.0]
["2026-09-04T16:22:23.845704+00:00", "trade", 6.835, 3.0]
["2026-09-04T16:22:23.848865+00:00", "trade", 6.835, 2.0]
["2026-09-04T16:22:24.405459+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:22:24.495008+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:22:26.454953+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:22:26.460610+00:00", "trade", 6.83, 12.0]
["2026-09-04T16:22:26.461539+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:22:26.461552+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:22:26.690878+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:22:26.692534+00:00", "trade", 6.83, 50.0]
["2026-09-04T16:22:26.692534+00:00", "trade", 6.83, 50.0]
["2026-09-04T16:22:26.692537+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:22:27.114114+00:00", "trade", 6.83, 1.0]
["2026-09-04T16:22:27.362073+00:00", "trade", 6.835, 100.0]
["2026-09-04T16:22:27.718155+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:22:27.943072+00:00", "trade", 6.835, 4.0]
["2026-09-04T16:22:28.147715+00:00", "trade", 6.8327, 1.0]
["2026-09-04T16:22:28.658735+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:22:28.659678+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:22:29.318978+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:22:30.000637+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:22:31.381781+00:00", "trade", 6.8338, 36.0]
["2026-09-04T16:22:31.829637+00:00", "trade", 6.835, 100.0]
["2026-09-04T16:22:32.189090+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:22:33.162899+00:00", "trade", 6.835, 43.0]
["2026-09-04T16:22:35.008671+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:22:35.254591+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:22:36.262141+00:00", "trade", 6.83, 68.0]
["2026-09-04T16:22:36.263531+00:00", "trade", 6.83, 54.0]
["2026-09-04T16:22:36.862735+00:00", "trade", 6.8331, 29.0]
["2026-09-04T16:22:37.018478+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:22:37.019556+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:22:37.792147+00:00", "trade", 6.84, 3.0]
["2026-09-04T16:22:38.963755+00:00", "trade", 6.835, 3.0]
["2026-09-04T16:22:39.069904+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:22:39.158210+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:22:39.562488+00:00", "trade", 6.8323, 43.0]
["2026-09-04T16:22:40.034487+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:22:40.373309+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:22:40.541773+00:00", "trade", 6.8305, 16.0]
["2026-09-04T16:22:40.827235+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:22:40.915663+00:00", "trade", 6.835, 100.0]
["2026-09-04T16:22:41.408507+00:00", "trade", 6.83, 12.0]
["2026-09-04T16:22:41.409253+00:00", "trade", 6.83, 4.0]
["2026-09-04T16:22:41.410925+00:00", "trade", 6.83, 8.0]
["2026-09-04T16:22:41.421519+00:00", "trade", 6.83, 11.0]
["2026-09-04T16:22:41.909647+00:00", "trade", 6.835, 100.0]
["2026-09-04T16:22:42.057753+00:00", "trade", 6.835, 100.0]
["2026-09-04T16:22:42.163536+00:00", "trade", 6.8399, 11.0]
["2026-09-04T16:22:42.392228+00:00", "trade", 6.835, 100.0]
["2026-09-04T16:22:43.021261+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:22:43.021747+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:22:43.387427+00:00", "trade", 6.8335, 1.0]
["2026-09-04T16:22:44.271675+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:22:44.272111+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:22:45.175382+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:22:45.175452+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:22:45.943871+00:00", "trade", 6.8306, 100.0]
["2026-09-04T16:22:46.438754+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:22:46.512297+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:22:47.124430+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:22:47.124881+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:22:47.131371+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:22:47.227656+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:22:47.345675+00:00", "trade", 6.835, 4.0]
["2026-09-04T16:22:47.505402+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:22:47.609355+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:22:47.716187+00:00", "trade", 6.8377, 2.0]
["2026-09-04T16:22:47.722165+00:00", "trade", 6.8377, 1.0]
["2026-09-04T16:22:47.725116+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:22:47.833972+00:00", "trade", 6.835, 10590.0]
["2026-09-04T16:22:47.835256+00:00", "trade", 6.8349, 191.0]
["2026-09-04T16:22:47.909010+00:00", "trade", 6.835, 105.0]
["2026-09-04T16:22:47.909112+00:00", "trade", 6.835, 105.0]
["2026-09-04T16:22:47.909196+00:00", "trade", 6.835, 90.0]
["2026-09-04T16:22:47.954207+00:00", "trade", 6.83, 60.0]
["2026-09-04T16:22:48.619647+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:22:48.620047+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:22:48.620067+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:22:48.620122+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:22:48.620318+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:22:48.620333+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:22:48.751495+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:22:48.956341+00:00", "trade", 6.835, 1.0]
["2026-09-04T16:22:50.109050+00:00", "trade", 6.8303, 1.0]
["2026-09-04T16:22:50.214042+00:00", "trade", 6.83, 60.0]
["2026-09-04T16:22:50.589659+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:22:50.722012+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:22:50.782959+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:22:50.796276+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:22:50.797233+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:22:51.640417+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:22:51.640953+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:22:51.641815+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:22:51.641822+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:22:51.641845+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:22:51.642507+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:22:51.672252+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:22:51.673160+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:22:51.839504+00:00", "trade", 6.83, 60.0]
["2026-09-04T16:22:52.843941+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:22:52.844084+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:22:52.844089+00:00", "trade", 6.83, 61.0]
["2026-09-04T16:22:52.844981+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:22:52.953344+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:22:53.553773+00:00", "trade", 6.8344, 17.0]
["2026-09-04T16:22:53.730793+00:00", "trade", 6.8333, 600.0]
["2026-09-04T16:22:53.896142+00:00", "trade", 6.83, 60.0]
["2026-09-04T16:22:54.864021+00:00", "trade", 6.835, 3.0]
["2026-09-04T16:22:54.893590+00:00", "trade", 6.8386, 3.0]
["2026-09-04T16:22:55.223533+00:00", "trade", 6.835, 25.0]
["2026-09-04T16:22:55.596816+00:00", "trade", 6.83, 60.0]
["2026-09-04T16:22:55.751077+00:00", "trade", 6.835, 4.0]
["2026-09-04T16:22:56.222363+00:00", "trade", 6.8335, 13.0]
["2026-09-04T16:22:56.561934+00:00", "trade", 6.84, 100.0]
["2026-09-04T16:22:56.855945+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:22:57.047760+00:00", "trade", 6.83, 60.0]
["2026-09-04T16:22:57.708611+00:00", "trade", 6.8333, 1.0]
["2026-09-04T16:22:59.226479+00:00", "trade", 6.83, 60.0]
["2026-09-04T16:22:59.230647+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:22:59.230798+00:00", "trade", 6.83, 1.0]
["2026-09-04T16:22:59.633947+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:22:59.635906+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:22:59.939925+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:22:59.940407+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:22:59.985042+00:00", "trade", 6.8344, 35.0]
["2026-09-04T16:23:00.000660+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:23:00.069664+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:23:00.070096+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:23:00.734764+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:23:00.735486+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:23:00.826777+00:00", "trade", 6.83, 64.0]
["2026-09-04T16:23:00.827399+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:23:00.827866+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:23:00.867999+00:00", "trade", 6.835, 100.0]
["2026-09-04T16:23:00.914352+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:23:00.923692+00:00", "trade", 6.83, 50.0]
["2026-09-04T16:23:00.923692+00:00", "trade", 6.83, 50.0]
["2026-09-04T16:23:01.515625+00:00", "trade", 6.83, 60.0]
["2026-09-04T16:23:03.279648+00:00", "trade", 6.83, 60.0]
["2026-09-04T16:23:03.284874+00:00", "trade", 6.835, 102.0]
["2026-09-04T16:23:05.130144+00:00", "trade", 6.835, 1.0]
["2026-09-04T16:23:05.290718+00:00", "trade", 6.835, 38.0]
["2026-09-04T16:23:05.293527+00:00", "trade", 6.835, 38.0]
["2026-09-04T16:23:06.458979+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:23:07.530603+00:00", "trade", 6.83, 469.0]
["2026-09-04T16:23:07.789558+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:23:08.661670+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:23:09.313667+00:00", "trade", 6.835, 2.0]
["2026-09-04T16:23:09.317889+00:00", "trade", 6.83, 38.0]
["2026-09-04T16:23:09.318073+00:00", "trade", 6.83, 22.0]
["2026-09-04T16:23:09.318325+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:23:09.655029+00:00", "trade", 6.8331, 49.0]
["2026-09-04T16:23:10.613411+00:00", "trade", 6.83, 8.0]
["2026-09-04T16:23:10.660389+00:00", "trade", 6.835, 3.0]
["2026-09-04T16:23:10.660757+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:23:11.183918+00:00", "trade", 6.835, 100.0]
["2026-09-04T16:23:11.962852+00:00", "trade", 6.835, 100.0]
["2026-09-04T16:23:11.964136+00:00", "trade", 6.8319, 50.0]
["2026-09-04T16:23:12.629001+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:23:13.514551+00:00", "trade", 6.8333, 44.0]
["2026-09-04T16:23:14.442114+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:23:14.645594+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:23:14.883372+00:00", "trade", 6.835, 100.0]
["2026-09-04T16:23:14.889365+00:00", "trade", 6.83, 62.0]
["2026-09-04T16:23:14.889432+00:00", "trade", 6.83, 26.0]
["2026-09-04T16:23:14.890301+00:00", "trade", 6.83, 45.0]
["2026-09-04T16:23:14.890355+00:00", "trade", 6.83, 12.0]
["2026-09-04T16:23:15.574697+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:23:16.508076+00:00", "trade", 6.8334, 58.0]
["2026-09-04T16:23:18.781332+00:00", "trade", 6.8311, 100.0]
["2026-09-04T16:23:20.027693+00:00", "trade", 6.83, 50.0]
["2026-09-04T16:23:20.121327+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:23:20.121486+00:00", "trade", 6.835, 100.0]
["2026-09-04T16:23:21.248129+00:00", "trade", 6.84, 1.0]
["2026-09-04T16:23:25.470954+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:23:25.672118+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:23:25.681255+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:23:25.681469+00:00", "trade", 6.83, 33.0]
["2026-09-04T16:23:25.681616+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:23:25.681640+00:00", "trade", 6.83, 67.0]
["2026-09-04T16:23:25.682573+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:23:25.682813+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:23:25.683321+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:23:25.683686+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:23:25.684172+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:23:25.731435+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:23:25.731495+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:23:25.798690+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:23:25.805692+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:23:25.901310+00:00", "trade", 6.835, 50.0]
["2026-09-04T16:23:25.901876+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:23:27.594487+00:00", "trade", 6.8332, 1.0]
["2026-09-04T16:23:28.370970+00:00", "trade", 6.835, 250.0]
["2026-09-04T16:23:28.385603+00:00", "trade", 6.835, 250.0]
["2026-09-04T16:23:30.000684+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:23:30.092944+00:00", "trade", 6.835, 1.0]
["2026-09-04T16:23:30.104714+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:23:30.107203+00:00", "trade", 6.83, 1.0]
["2026-09-04T16:23:30.108638+00:00", "trade", 6.83, 33.0]
["2026-09-04T16:23:30.108963+00:00", "trade", 6.83, 67.0]
["2026-09-04T16:23:30.157688+00:00", "trade", 6.83, 33.0]
["2026-09-04T16:23:30.257075+00:00", "trade", 6.8321, 2.0]
["2026-09-04T16:23:30.701551+00:00", "trade", 6.835, 300.0]
["2026-09-04T16:23:30.702435+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:23:30.935225+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:23:30.966595+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:23:31.048999+00:00", "trade", 6.835, 14.0]
["2026-09-04T16:23:31.058168+00:00", "trade", 6.835, 48.0]
["2026-09-04T16:23:31.063532+00:00", "trade", 6.835, 36.0]
["2026-09-04T16:23:31.068567+00:00", "trade", 6.835, 2.0]
["2026-09-04T16:23:31.073348+00:00", "trade", 6.835, 2.0]
["2026-09-04T16:23:31.079113+00:00", "trade", 6.835, 2.0]
["2026-09-04T16:23:31.083699+00:00", "trade", 6.835, 2.0]
["2026-09-04T16:23:31.088715+00:00", "trade", 6.835, 35.0]
["2026-09-04T16:23:31.093367+00:00", "trade", 6.835, 216.0]
["2026-09-04T16:23:31.185235+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:23:32.018773+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:23:32.544957+00:00", "trade", 6.835, 2.0]
["2026-09-04T16:23:34.561714+00:00", "trade", 6.835, 10.0]
["2026-09-04T16:23:35.869090+00:00", "trade", 6.835, 10.0]
["2026-09-04T16:23:38.502815+00:00", "trade", 6.8341, 19.0]
["2026-09-04T16:23:38.508814+00:00", "trade", 6.83, 33.0]
["2026-09-04T16:23:38.508967+00:00", "trade", 6.83, 67.0]
["2026-09-04T16:23:39.965019+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:23:40.019132+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:23:40.021448+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:23:40.688011+00:00", "trade", 6.83, 20.0]
["2026-09-04T16:23:40.689850+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:23:40.807926+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:23:41.020588+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:23:41.965731+00:00", "trade", 6.8329, 44.0]
["2026-09-04T16:23:42.688871+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:23:42.689553+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:23:42.971329+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:23:42.971785+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:23:42.972382+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:23:43.074826+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:23:45.127300+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:23:45.129224+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:23:45.268461+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:23:45.699272+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:23:45.862867+00:00", "trade", 6.835, 100.0]
["2026-09-04T16:23:45.863889+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:23:45.867576+00:00", "trade", 6.83, 12.0]
["2026-09-04T16:23:45.868511+00:00", "trade", 6.83, 11.0]
["2026-09-04T16:23:45.868713+00:00", "trade", 6.83, 12.0]
["2026-09-04T16:23:45.885634+00:00", "trade", 6.83, 12.0]
["2026-09-04T16:23:48.489047+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:23:48.559630+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:23:48.560648+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:23:48.562460+00:00", "trade", 6.8334, 12.0]
["2026-09-04T16:23:49.289481+00:00", "trade", 6.835, 544.0]
["2026-09-04T16:23:49.375708+00:00", "trade", 6.84, 100.0]
["2026-09-04T16:23:49.522769+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:23:49.523354+00:00", "trade", 6.835, 3.0]
["2026-09-04T16:23:49.523372+00:00", "trade", 6.835, 3.0]
["2026-09-04T16:23:49.645703+00:00", "trade", 6.835, 100.0]
["2026-09-04T16:23:49.651294+00:00", "trade", 6.835, 100.0]
["2026-09-04T16:23:49.658884+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:23:50.510998+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:23:50.511494+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:23:50.909572+00:00", "trade", 6.835, 106.0]
["2026-09-04T16:23:50.909653+00:00", "trade", 6.835, 111.0]
["2026-09-04T16:23:50.909752+00:00", "trade", 6.835, 83.0]
["2026-09-04T16:23:51.042123+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:23:51.484773+00:00", "trade", 6.83, 1.0]
["2026-09-04T16:23:51.485131+00:00", "trade", 6.83, 1.0]
["2026-09-04T16:23:51.556463+00:00", "trade", 6.835, 100.0]
["2026-09-04T16:23:52.605467+00:00", "trade", 6.84, 1000.0]
["2026-09-04T16:23:52.618067+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:23:52.618085+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:23:52.619033+00:00", "trade", 6.83, 10.0]
["2026-09-04T16:23:53.056682+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:23:53.746640+00:00", "trade", 6.8341, 1.0]
["2026-09-04T16:23:53.759857+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:23:53.761736+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:23:55.401413+00:00", "trade", 6.834, 2.0]
["2026-09-04T16:23:56.760251+00:00", "trade", 6.8336, 1.0]
["2026-09-04T16:23:56.978808+00:00", "trade", 6.8336, 1.0]
["2026-09-04T16:23:57.686475+00:00", "trade", 6.8343, 6.0]
["2026-09-04T16:23:57.799400+00:00", "trade", 6.834, 11.0]
["2026-09-04T16:23:58.296237+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:24:00.000707+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:24:00.069135+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:24:00.526626+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:24:00.526815+00:00", "trade", 6.83, 24.0]
["2026-09-04T16:24:01.482781+00:00", "trade", 6.835, 100.0]
["2026-09-04T16:24:01.484077+00:00", "trade", 6.836, 50.0]
["2026-09-04T16:24:02.552218+00:00", "trade", 6.8314, 200.0]
["2026-09-04T16:24:03.403594+00:00", "trade", 6.8336, 100.0]
["2026-09-04T16:24:06.155458+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:24:06.697318+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:24:06.836412+00:00", "trade", 6.8323, 2.0]
["2026-09-04T16:24:07.625245+00:00", "trade", 6.83, 467.0]
["2026-09-04T16:24:07.625245+00:00", "trade", 6.83, 133.0]
["2026-09-04T16:24:08.628870+00:00", "trade", 6.83, 76.0]
["2026-09-04T16:24:08.629204+00:00", "trade", 6.83, 53.0]
["2026-09-04T16:24:08.889880+00:00", "trade", 6.835, 1.0]
["2026-09-04T16:24:10.210105+00:00", "trade", 6.8377, 10.0]
["2026-09-04T16:24:10.210472+00:00", "trade", 6.8377, 1.0]
["2026-09-04T16:24:13.875937+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:24:15.009986+00:00", "trade", 6.83, 1.0]
["2026-09-04T16:24:16.264754+00:00", "trade", 6.8376, 438.0]
["2026-09-04T16:24:16.264775+00:00", "trade", 6.8376, 1.0]
["2026-09-04T16:24:16.608533+00:00", "trade", 6.8302, 1010.0]
["2026-09-04T16:24:18.202869+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:24:18.203616+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:24:18.203801+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:24:19.179796+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:24:19.317283+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:24:20.339604+00:00", "trade", 6.8386, 200.0]
["2026-09-04T16:24:20.481109+00:00", "trade", 6.835, 1.0]
["2026-09-04T16:24:21.402309+00:00", "trade", 6.8335, 1.0]
["2026-09-04T16:24:23.882096+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:24:24.119163+00:00", "trade", 6.83, 245.0]
["2026-09-04T16:24:24.119597+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:24:24.120447+00:00", "trade", 6.8319, 50.0]
["2026-09-04T16:24:24.148393+00:00", "trade", 6.835, 100.0]
["2026-09-04T16:24:24.148957+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:24:25.549403+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:24:26.204808+00:00", "trade", 6.8335, 1.0]
["2026-09-04T16:24:26.260993+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:24:26.261153+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:24:26.402613+00:00", "trade", 6.835, 1.0]
["2026-09-04T16:24:26.851344+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:24:27.817053+00:00", "trade", 6.835, 4.0]
["2026-09-04T16:24:27.822608+00:00", "trade", 6.835, 17.0]
["2026-09-04T16:24:27.829139+00:00", "trade", 6.835, 13.0]
["2026-09-04T16:24:27.834693+00:00", "trade", 6.835, 13.0]
["2026-09-04T16:24:27.842148+00:00", "trade", 6.835, 54.0]
["2026-09-04T16:24:27.852845+00:00", "trade", 6.835, 14.0]
["2026-09-04T16:24:28.216699+00:00", "trade", 6.835, 21.0]
["2026-09-04T16:24:30.000736+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:24:30.903278+00:00", "trade", 6.8335, 30.0]
["2026-09-04T16:24:31.116488+00:00", "trade", 6.835, 150.0]
["2026-09-04T16:24:31.582984+00:00", "trade", 6.8322, 3.0]
["2026-09-04T16:24:31.930669+00:00", "trade", 6.835, 2.0]
["2026-09-04T16:24:32.682008+00:00", "trade", 6.8339, 100.0]
["2026-09-04T16:24:34.079398+00:00", "trade", 6.835, 1000.0]
["2026-09-04T16:24:34.270464+00:00", "trade", 6.83, 2.0]
["2026-09-04T16:24:43.418214+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:24:43.419162+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:24:43.421155+00:00", "trade", 6.83, 105.0]
["2026-09-04T16:24:43.428547+00:00", "trade", 6.835, 100.0]
["2026-09-04T16:24:45.713862+00:00", "trade", 6.8377, 1.0]
["2026-09-04T16:24:46.269829+00:00", "trade", 6.834, 20.0]
["2026-09-04T16:24:52.679170+00:00", "trade", 6.835, 500.0]
["2026-09-04T16:24:52.684213+00:00", "trade", 6.83, 93.0]
["2026-09-04T16:24:52.684321+00:00", "trade", 6.83, 7.0]
["2026-09-04T16:24:53.025409+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:24:53.503731+00:00", "trade", 6.8335, 18.0]
["2026-09-04T16:24:53.708004+00:00", "trade", 6.835, 100.0]
["2026-09-04T16:24:53.716469+00:00", "trade", 6.8386, 1.0]
["2026-09-04T16:24:54.121733+00:00", "trade", 6.834, 45.0]
["2026-09-04T16:24:54.122422+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:24:54.482075+00:00", "trade", 6.8314, 100.0]
["2026-09-04T16:24:54.638246+00:00", "trade", 6.835, 14.0]
["2026-09-04T16:24:54.937251+00:00", "trade", 6.8335, 1.0]
["2026-09-04T16:24:55.605777+00:00", "trade", 6.8301, 39.0]
["2026-09-04T16:24:56.623623+00:00", "trade", 6.8315, 290.0]
["2026-09-04T16:24:56.740953+00:00", "trade", 6.83, 73.0]
["2026-09-04T16:24:56.741323+00:00", "trade", 6.83, 1.0]
["2026-09-04T16:24:57.090055+00:00", "trade", 6.835, 1000.0]
["2026-09-04T16:24:57.090073+00:00", "trade", 6.84, 1000.0]
["2026-09-04T16:24:57.562556+00:00", "trade", 6.83, 17.0]
["2026-09-04T16:24:57.562556+00:00", "trade", 6.83, 83.0]
["2026-09-04T16:24:57.577877+00:00", "trade", 6.835, 100.0]
["2026-09-04T16:24:57.733326+00:00", "trade", 6.83, 87.0]
["2026-09-04T16:24:57.733444+00:00", "trade", 6.83, 13.0]
["2026-09-04T16:24:57.909540+00:00", "trade", 6.835, 300.0]
["2026-09-04T16:24:57.910827+00:00", "trade", 6.8358, 51.0]
["2026-09-04T16:25:00.000759+00:00", "quote", 6.83, 6.84]
["2026-09-04T16:25:01.970103+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:25:01.973134+00:00", "trade", 6.83, 113.0]
["2026-09-04T16:25:03.042599+00:00", "trade", 6.835, 100.0]
["2026-09-04T16:25:04.697916+00:00", "trade", 6.8339, 25.0]
["2026-09-04T16:25:05.378569+00:00", "trade", 6.8339, 13.0]
["2026-09-04T16:25:07.378365+00:00", "trade", 6.83, 20.0]
["2026-09-04T16:25:08.321619+00:00", "trade", 6.835, 300.0]
["2026-09-04T16:25:08.406743+00:00", "trade", 6.835, 16.0]
["2026-09-04T16:25:09.404351+00:00", "trade", 6.83, 200.0]
["2026-09-04T16:25:09.482985+00:00", "trade", 6.83, 3.0]
["2026-09-04T16:25:09.482985+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:25:09.482988+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:25:09.482991+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:25:09.482991+00:00", "trade", 6.83, 300.0]
["2026-09-04T16:25:09.482998+00:00", "trade", 6.83, 89.0]
["2026-09-04T16:25:09.482998+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:25:09.483001+00:00", "trade", 6.83, 3.0]
["2026-09-04T16:25:09.483001+00:00", "trade", 6.83, 1000.0]
["2026-09-04T16:25:09.483003+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:25:09.483007+00:00", "trade", 6.83, 200.0]
["2026-09-04T16:25:09.483010+00:00", "trade", 6.83, 6.0]
["2026-09-04T16:25:09.483010+00:00", "trade", 6.83, 20.0]
["2026-09-04T16:25:09.483016+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:25:09.483016+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:25:09.483016+00:00", "trade", 6.83, 18.0]
["2026-09-04T16:25:09.483016+00:00", "trade", 6.83, 1.0]
["2026-09-04T16:25:09.483022+00:00", "trade", 6.83, 5.0]
["2026-09-04T16:25:09.483022+00:00", "trade", 6.83, 60.0]
["2026-09-04T16:25:09.483022+00:00", "trade", 6.83, 200.0]
["2026-09-04T16:25:09.483022+00:00", "trade", 6.83, 10.0]
["2026-09-04T16:25:09.483027+00:00", "trade", 6.83, 1.0]
["2026-09-04T16:25:09.483027+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:25:09.483030+00:00", "trade", 6.83, 200.0]
["2026-09-04T16:25:09.483033+00:00", "trade", 6.83, 1400.0]
["2026-09-04T16:25:09.483036+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:25:09.483039+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:25:09.483042+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:25:09.483045+00:00", "trade", 6.83, 26.0]
["2026-09-04T16:25:09.483050+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:25:09.483050+00:00", "trade", 6.83, 5.0]
["2026-09-04T16:25:09.483055+00:00", "trade", 6.83, 4.0]
["2026-09-04T16:25:09.483055+00:00", "trade", 6.83, 200.0]
["2026-09-04T16:25:09.483067+00:00", "trade", 6.83, 10.0]
["2026-09-04T16:25:09.483067+00:00", "trade", 6.83, 13.0]
["2026-09-04T16:25:09.483067+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:25:09.483067+00:00", "trade", 6.83, 13.0]
["2026-09-04T16:25:09.483067+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:25:09.483067+00:00", "trade", 6.83, 7.0]
["2026-09-04T16:25:09.483067+00:00", "trade", 6.83, 12.0]
["2026-09-04T16:25:09.483067+00:00", "trade", 6.83, 13.0]
["2026-09-04T16:25:09.483067+00:00", "trade", 6.83, 7.0]
["2026-09-04T16:25:09.483067+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:25:09.483067+00:00", "trade", 6.83, 6.0]
["2026-09-04T16:25:09.483067+00:00", "trade", 6.83, 13.0]
["2026-09-04T16:25:09.483071+00:00", "trade", 6.83, 200.0]
["2026-09-04T16:25:09.483071+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:25:09.483076+00:00", "trade", 6.83, 18.0]
["2026-09-04T16:25:09.483076+00:00", "trade", 6.83, 147.0]
["2026-09-04T16:25:09.483076+00:00", "trade", 6.83, 52.0]
["2026-09-04T16:25:09.483076+00:00", "trade", 6.83, 20.0]
["2026-09-04T16:25:09.483076+00:00", "trade", 6.83, 2.0]
["2026-09-04T16:25:09.483080+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:25:09.483080+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:25:09.483085+00:00", "trade", 6.83, 80.0]
["2026-09-04T16:25:09.483085+00:00", "trade", 6.83, 800.0]
["2026-09-04T16:25:09.483085+00:00", "trade", 6.83, 30.0]
["2026-09-04T16:25:09.483085+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:25:09.483088+00:00", "trade", 6.83, 200.0]
["2026-09-04T16:25:09.483088+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:25:09.483091+00:00", "quote", 6.83, 6.83]
["2026-09-04T16:25:09.483094+00:00", "trade", 6.83, 400.0]
["2026-09-04T16:25:09.483094+00:00", "trade", 6.83, 1000.0]
["2026-09-04T16:25:09.483094+00:00", "trade", 6.83, 45.0]
["2026-09-04T16:25:09.483094+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:25:09.483096+00:00", "quote", 6.83, 6.83]
["2026-09-04T16:25:09.483098+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:25:09.483098+00:00", "trade", 6.83, 10.0]
["2026-09-04T16:25:09.483103+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:25:09.483103+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:25:09.483103+00:00", "trade", 6.83, 200.0]
["2026-09-04T16:25:09.483103+00:00", "trade", 6.83, 60.0]
["2026-09-04T16:25:09.483106+00:00", "trade", 6.83, 147.0]
["2026-09-04T16:25:09.483106+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:25:09.483109+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:25:09.483109+00:00", "trade", 6.83, 200.0]
["2026-09-04T16:25:09.483113+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:25:09.483113+00:00", "trade", 6.83, 3.0]
["2026-09-04T16:25:09.483115+00:00", "trade", 6.83, 75.0]
["2026-09-04T16:25:09.483115+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:25:09.483118+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:25:09.483121+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:25:09.483121+00:00", "trade", 6.83, 50.0]
["2026-09-04T16:25:09.483124+00:00", "trade", 6.83, 1.0]
["2026-09-04T16:25:09.483124+00:00", "trade", 6.83, 33.0]
["2026-09-04T16:25:09.483130+00:00", "trade", 6.83, 800.0]
["2026-09-04T16:25:09.483130+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:25:09.483130+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:25:09.483130+00:00", "trade", 6.83, 13049.0]
["2026-09-04T16:25:09.483130+00:00", "trade", 6.83, 1.0]
["2026-09-04T16:25:09.483130+00:00", "trade", 6.83, 2.0]
["2026-09-04T16:25:09.483130+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:25:09.483141+00:00", "quote", 6.83, 6.83]
["2026-09-04T16:25:09.483145+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:25:09.483145+00:00", "trade", 6.83, 30.0]
["2026-09-04T16:25:09.483161+00:00", "quote", 6.83, 6.83]
["2026-09-04T16:25:09.483175+00:00", "trade", 6.83, 10.0]
["2026-09-04T16:25:09.483175+00:00", "trade", 6.83, 3.0]
["2026-09-04T16:25:09.483179+00:00", "trade", 6.83, 52.0]
["2026-09-04T16:25:09.483181+00:00", "trade", 6.83, 200.0]
["2026-09-04T16:25:09.483184+00:00", "trade", 6.83, 300.0]
["2026-09-04T16:25:09.483188+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:25:09.483188+00:00", "trade", 6.83, 1.0]
["2026-09-04T16:25:09.483192+00:00", "quote", 6.83, 6.83]
["2026-09-04T16:25:09.483192+00:00", "quote", 6.83, 6.83]
["2026-09-04T16:25:09.483192+00:00", "quote", 6.83, 6.83]
["2026-09-04T16:25:09.483192+00:00", "quote", 6.83, 6.83]
["2026-09-04T16:25:09.483193+00:00", "trade", 6.83, 44.0]
["2026-09-04T16:25:09.483196+00:00", "quote", 6.83, 6.83]
["2026-09-04T16:25:09.483266+00:00", "quote", 6.83, 6.83]
["2026-09-04T16:25:09.483271+00:00", "quote", 6.83, 6.83]
["2026-09-04T16:25:09.483332+00:00", "quote", 6.83, 6.83]
["2026-09-04T16:25:09.483341+00:00", "quote", 6.83, 6.83]
["2026-09-04T16:25:09.483341+00:00", "quote", 6.83, 6.83]
["2026-09-04T16:25:09.483347+00:00", "quote", 6.83, 6.83]
["2026-09-04T16:25:09.483347+00:00", "quote", 6.83, 6.83]
["2026-09-04T16:25:09.483356+00:00", "quote", 6.83, 6.83]
["2026-09-04T16:25:09.483396+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:25:09.483432+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:25:09.483432+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:25:09.483482+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:25:09.483506+00:00", "trade", 6.83, 11.0]
["2026-09-04T16:25:09.483557+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:25:09.483582+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:25:09.483592+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:25:09.483672+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:25:09.483687+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:25:09.483697+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:25:09.483832+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:25:09.483943+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:25:09.483948+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:25:09.484023+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:25:09.484033+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:25:09.484038+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:25:09.484038+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:25:09.484048+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:25:09.484048+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:25:09.484053+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:25:09.484093+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:25:09.484093+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:25:09.484104+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:25:09.484178+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:25:09.484351+00:00", "trade", 6.8307, 51.0]
["2026-09-04T16:25:09.484354+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:25:09.484474+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:25:09.484494+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:25:09.484582+00:00", "trade", 6.83, 51.0]
["2026-09-04T16:25:09.484781+00:00", "trade", 6.83, 65.0]
["2026-09-04T16:25:09.484949+00:00", "trade", 6.83, 253.0]
["2026-09-04T16:25:09.485430+00:00", "trade", 6.825, 200.0]
["2026-09-04T16:25:09.485487+00:00", "trade", 6.825, 200.0]
["2026-09-04T16:25:09.485807+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:25:09.486299+00:00", "trade", 6.83, 5.0]
["2026-09-04T16:25:09.487040+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:25:09.487090+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:25:09.487165+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:25:09.487505+00:00", "trade", 6.825, 400.0]
["2026-09-04T16:25:09.488268+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:25:09.489054+00:00", "trade", 6.82, 5.0]
["2026-09-04T16:25:09.490870+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:25:09.490895+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:25:09.490895+00:00", "trade", 6.825, 90.0]
["2026-09-04T16:25:09.490900+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:25:09.490900+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:25:09.490900+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:25:09.490903+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:25:09.490903+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:25:09.490936+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:25:09.490939+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:25:09.492178+00:00", "trade", 6.8281, 50.0]
["2026-09-04T16:25:09.498292+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:25:09.498743+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:25:09.501672+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:25:09.570358+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:25:10.063012+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:25:10.554958+00:00", "trade", 6.8324, 293.0]
["2026-09-04T16:25:10.682979+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:25:10.687718+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:25:10.690536+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:25:10.691633+00:00", "trade", 6.825, 150.0]
["2026-09-04T16:25:10.837312+00:00", "trade", 6.82, 6.0]
["2026-09-04T16:25:10.837316+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:25:10.837396+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:25:10.837421+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:25:10.837432+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:25:10.837583+00:00", "trade", 6.82, 494.0]
["2026-09-04T16:25:10.837767+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:25:10.837817+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:25:10.960785+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:25:11.326689+00:00", "trade", 6.8277, 5.0]
["2026-09-04T16:25:11.339914+00:00", "trade", 6.82, 2.0]
["2026-09-04T16:25:11.340723+00:00", "trade", 6.82, 11.0]
["2026-09-04T16:25:11.342074+00:00", "trade", 6.82, 11.0]
["2026-09-04T16:25:11.342815+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:25:11.342870+00:00", "trade", 6.82, 11.0]
["2026-09-04T16:25:11.343132+00:00", "trade", 6.82, 11.0]
["2026-09-04T16:25:11.343342+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:25:11.343452+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:25:11.343511+00:00", "trade", 6.82, 172.0]
["2026-09-04T16:25:11.430399+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:25:11.589325+00:00", "trade", 6.825, 500.0]
["2026-09-04T16:25:11.658963+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:25:11.729757+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:25:12.234720+00:00", "trade", 6.82, 22.0]
["2026-09-04T16:25:12.717998+00:00", "trade", 6.82, 1.0]
["2026-09-04T16:25:12.842958+00:00", "trade", 6.82, 1.0]
["2026-09-04T16:25:12.846547+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:25:12.998534+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:25:13.041109+00:00", "trade", 6.825, 3.0]
["2026-09-04T16:25:13.046088+00:00", "trade", 6.825, 13.0]
["2026-09-04T16:25:13.050870+00:00", "trade", 6.825, 10.0]
["2026-09-04T16:25:13.055191+00:00", "trade", 6.825, 11.0]
["2026-09-04T16:25:13.059663+00:00", "trade", 6.825, 45.0]
["2026-09-04T16:25:13.063354+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:25:13.063364+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:25:13.063551+00:00", "trade", 6.82, 100.0]
["2026-09-04T16:25:13.063635+00:00", "trade", 6.825, 18.0]
["2026-09-04T16:25:13.063709+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:25:13.163317+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:25:13.213593+00:00", "trade", 6.82, 2.0]
["2026-09-04T16:25:13.277654+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:25:13.277793+00:00", "trade", 6.82, 1.0]
["2026-09-04T16:25:13.332374+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:25:13.406861+00:00", "trade", 6.82, 1.0]
["2026-09-04T16:25:13.647996+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:25:13.685937+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:25:13.686115+00:00", "trade", 6.82, 2.0]
["2026-09-04T16:25:13.904901+00:00", "trade", 6.82, 1.0]
["2026-09-04T16:25:13.956624+00:00", "trade", 6.82, 1.0]
["2026-09-04T16:25:13.964238+00:00", "trade", 6.8311, 100.0]
["2026-09-04T16:25:14.182095+00:00", "trade", 6.82, 1.0]
["2026-09-04T16:25:14.234372+00:00", "trade", 6.82, 1.0]
["2026-09-04T16:25:14.349958+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:25:14.415550+00:00", "trade", 6.82, 1.0]
["2026-09-04T16:25:14.632021+00:00", "trade", 6.82, 1.0]
["2026-09-04T16:25:14.680036+00:00", "trade", 6.82, 1.0]
["2026-09-04T16:25:14.929598+00:00", "trade", 6.82, 1.0]
["2026-09-04T16:25:14.941362+00:00", "trade", 6.82, 1.0]
["2026-09-04T16:25:15.084088+00:00", "trade", 6.82, 1.0]
["2026-09-04T16:25:15.478005+00:00", "trade", 6.82, 2.0]
["2026-09-04T16:25:15.526769+00:00", "trade", 6.82, 1.0]
["2026-09-04T16:25:15.719829+00:00", "trade", 6.825, 10.0]
["2026-09-04T16:25:15.732180+00:00", "trade", 6.82, 1.0]
["2026-09-04T16:25:15.740320+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:25:15.740822+00:00", "trade", 6.82, 200.0]
["2026-09-04T16:25:15.742109+00:00", "trade", 6.8232, 51.0]
["2026-09-04T16:25:15.810922+00:00", "trade", 6.82, 1.0]
["2026-09-04T16:25:15.967213+00:00", "trade", 6.82, 1.0]
["2026-09-04T16:25:15.985584+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:25:16.307290+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:25:16.507059+00:00", "trade", 6.82, 4.0]
["2026-09-04T16:25:16.507547+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:25:16.519496+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:25:16.557793+00:00", "trade", 6.82, 1.0]
["2026-09-04T16:25:16.910004+00:00", "trade", 6.82, 4.0]
["2026-09-04T16:25:16.910402+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:25:17.073780+00:00", "trade", 6.83, 50.0]
["2026-09-04T16:25:17.073786+00:00", "trade", 6.825, 50.0]
["2026-09-04T16:25:17.074859+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:25:17.880543+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:25:17.881597+00:00", "trade", 6.82, 100.0]
["2026-09-04T16:25:20.839135+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:25:20.839154+00:00", "trade", 6.83, 50.0]
["2026-09-04T16:25:20.839187+00:00", "trade", 6.825, 50.0]
["2026-09-04T16:25:20.839356+00:00", "trade", 6.825, 450.0]
["2026-09-04T16:25:20.839631+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:25:20.839631+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:25:20.896807+00:00", "trade", 6.825, 4.0]
["2026-09-04T16:25:20.900306+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:25:20.940301+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:25:20.940351+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:25:21.178374+00:00", "trade", 6.8226, 600.0]
["2026-09-04T16:25:21.486040+00:00", "trade", 6.8286, 36.0]
["2026-09-04T16:25:21.688569+00:00", "trade", 6.8321, 1.0]
["2026-09-04T16:25:21.978985+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:25:22.219353+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:25:22.219408+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:25:22.219428+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:25:22.257108+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:25:22.257168+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:25:22.458342+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:25:22.757630+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:25:22.757691+00:00", "trade", 6.8252, 1000.0]
["2026-09-04T16:25:22.757805+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:25:23.276851+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:25:23.277127+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:25:23.277709+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:25:23.443283+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:25:23.470352+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:25:23.470518+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:25:23.470693+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:25:23.578430+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:25:23.579013+00:00", "trade", 6.82, 18.0]
["2026-09-04T16:25:23.579076+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:25:23.579567+00:00", "trade", 6.82, 82.0]
["2026-09-04T16:25:24.323051+00:00", "trade", 6.8223, 25.0]
["2026-09-04T16:25:24.335598+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:25:24.335654+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:25:24.530844+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:25:24.997706+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:25:25.044958+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:25:25.200609+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:25:26.702301+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:25:26.702517+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:25:27.156237+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:25:28.195518+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:25:28.328986+00:00", "trade", 6.8299, 1.0]
["2026-09-04T16:25:28.331443+00:00", "trade", 6.825, 1.0]
["2026-09-04T16:25:28.332318+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:25:29.498758+00:00", "trade", 6.82, 9.0]
["2026-09-04T16:25:30.000788+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:25:30.042607+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:25:30.126021+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:25:31.667948+00:00", "trade", 6.8297, 1.0]
["2026-09-04T16:25:32.911710+00:00", "trade", 6.8297, 9.0]
["2026-09-04T16:25:34.019074+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:25:34.019129+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:25:34.758841+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:25:35.008831+00:00", "trade", 6.825, 3.0]
["2026-09-04T16:25:35.014667+00:00", "trade", 6.825, 8.0]
["2026-09-04T16:25:35.020537+00:00", "trade", 6.825, 6.0]
["2026-09-04T16:25:35.024615+00:00", "trade", 6.825, 1.0]
["2026-09-04T16:25:35.029297+00:00", "trade", 6.825, 1.0]
["2026-09-04T16:25:35.034232+00:00", "trade", 6.825, 1.0]
["2026-09-04T16:25:35.038764+00:00", "trade", 6.825, 6.0]
["2026-09-04T16:25:35.043906+00:00", "trade", 6.825, 25.0]
["2026-09-04T16:25:35.048522+00:00", "trade", 6.825, 10.0]
["2026-09-04T16:25:35.169145+00:00", "trade", 6.8294, 21.0]
["2026-09-04T16:25:35.169890+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:25:35.170171+00:00", "trade", 6.8294, 4.0]
["2026-09-04T16:25:35.548718+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:25:38.961226+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:25:39.763426+00:00", "trade", 6.8315, 44.0]
["2026-09-04T16:25:40.817689+00:00", "trade", 6.825, 3.0]
["2026-09-04T16:25:40.839346+00:00", "trade", 6.822, 2000.0]
["2026-09-04T16:25:40.840628+00:00", "trade", 6.8234, 79.0]
["2026-09-04T16:25:40.932123+00:00", "trade", 6.825, 1.0]
["2026-09-04T16:25:41.542148+00:00", "trade", 6.8314, 100.0]
["2026-09-04T16:25:43.401401+00:00", "trade", 6.82, 100.0]
["2026-09-04T16:25:46.301876+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:25:46.302032+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:25:46.426262+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:25:46.426333+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:25:46.426348+00:00", "trade", 6.825, 7.0]
["2026-09-04T16:25:46.426488+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:25:47.101309+00:00", "trade", 6.82, 100.0]
["2026-09-04T16:25:47.841576+00:00", "trade", 6.8314, 100.0]
["2026-09-04T16:25:48.799931+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:25:48.799996+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:25:48.801240+00:00", "trade", 6.8317, 1.0]
["2026-09-04T16:25:49.420716+00:00", "trade", 6.825, 73.0]
["2026-09-04T16:25:51.471282+00:00", "trade", 6.825, 1.0]
["2026-09-04T16:25:51.552658+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:25:51.552723+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:25:52.157595+00:00", "trade", 6.83, 10.0]
["2026-09-04T16:25:53.720649+00:00", "trade", 6.8286, 300.0]
["2026-09-04T16:25:54.256168+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:25:54.268993+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:25:54.741876+00:00", "trade", 6.829, 19.0]
["2026-09-04T16:25:54.756954+00:00", "trade", 6.825, 2.0]
["2026-09-04T16:25:55.715490+00:00", "trade", 6.8223, 25.0]
["2026-09-04T16:25:55.936393+00:00", "trade", 6.829, 6.0]
["2026-09-04T16:25:58.941929+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:25:59.166567+00:00", "trade", 6.8223, 3.0]
["2026-09-04T16:25:59.166937+00:00", "trade", 6.8223, 1.0]
["2026-09-04T16:25:59.171225+00:00", "trade", 6.825, 2.0]
["2026-09-04T16:25:59.827027+00:00", "trade", 6.82, 5.0]
["2026-09-04T16:25:59.840359+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:26:00.000817+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:26:00.336735+00:00", "trade", 6.825, 37.0]
["2026-09-04T16:26:00.482165+00:00", "trade", 6.8284, 7.0]
["2026-09-04T16:26:00.708403+00:00", "trade", 6.83, 60.0]
["2026-09-04T16:26:02.077889+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:26:02.077954+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:26:02.081953+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:26:02.281238+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:26:02.281779+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:26:02.291097+00:00", "trade", 6.825, 300.0]
["2026-09-04T16:26:03.105217+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:26:03.171669+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:26:04.512825+00:00", "trade", 6.825, 4.0]
["2026-09-04T16:26:04.512825+00:00", "trade", 6.825, 29.0]
["2026-09-04T16:26:08.038179+00:00", "trade", 6.82, 100.0]
["2026-09-04T16:26:08.592008+00:00", "trade", 6.8283, 13.0]
["2026-09-04T16:26:08.662123+00:00", "trade", 6.825, 3.0]
["2026-09-04T16:26:08.666128+00:00", "trade", 6.825, 8.0]
["2026-09-04T16:26:08.669902+00:00", "trade", 6.825, 8.0]
["2026-09-04T16:26:08.674245+00:00", "trade", 6.825, 43.0]
["2026-09-04T16:26:09.772767+00:00", "trade", 6.825, 4.0]
["2026-09-04T16:26:10.617188+00:00", "trade", 6.825, 451.0]
["2026-09-04T16:26:10.653241+00:00", "trade", 6.825, 194.0]
["2026-09-04T16:26:10.841733+00:00", "trade", 6.8252, 36.0]
["2026-09-04T16:26:10.843102+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:26:10.917234+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:26:11.740690+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:26:12.860768+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:26:12.861705+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:26:13.762978+00:00", "trade", 6.83, 60.0]
["2026-09-04T16:26:14.083875+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:26:14.095374+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:26:14.523298+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:26:14.523498+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:26:14.614505+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:26:14.823904+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:26:15.961218+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:26:16.998288+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:26:17.012813+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:26:17.243928+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:26:17.243968+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:26:17.526349+00:00", "trade", 6.825, 8000.0]
["2026-09-04T16:26:17.527636+00:00", "trade", 6.825, 139.0]
["2026-09-04T16:26:17.539728+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:26:18.182785+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:26:18.182897+00:00", "trade", 6.82, 200.0]
["2026-09-04T16:26:18.183371+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:26:18.183436+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:26:18.201003+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:26:18.534548+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:26:19.880016+00:00", "trade", 6.8234, 5.0]
["2026-09-04T16:26:20.825510+00:00", "trade", 6.83, 60.0]
["2026-09-04T16:26:20.851180+00:00", "trade", 6.8303, 1.0]
["2026-09-04T16:26:21.020674+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:26:21.021800+00:00", "trade", 6.82, 100.0]
["2026-09-04T16:26:23.437752+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:26:23.623218+00:00", "trade", 6.8286, 1.0]
["2026-09-04T16:26:24.778335+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:26:24.778336+00:00", "trade", 6.825, 400.0]
["2026-09-04T16:26:26.082707+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:26:26.456277+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:26:26.456336+00:00", "trade", 6.83, 2000.0]
["2026-09-04T16:26:26.456402+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:26:26.558475+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:26:26.558545+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:26:26.584923+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:26:26.585394+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:26:26.854538+00:00", "trade", 6.825, 1.0]
["2026-09-04T16:26:27.065292+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:26:27.065370+00:00", "trade", 6.825, 1.0]
["2026-09-04T16:26:27.065373+00:00", "trade", 6.825, 1800.0]
["2026-09-04T16:26:27.066661+00:00", "trade", 6.827, 79.0]
["2026-09-04T16:26:27.537976+00:00", "trade", 6.83, 60.0]
["2026-09-04T16:26:27.888278+00:00", "trade", 6.83, 2.0]
["2026-09-04T16:26:27.888287+00:00", "trade", 6.825, 2.0]
["2026-09-04T16:26:27.888413+00:00", "trade", 6.825, 1.0]
["2026-09-04T16:26:28.131554+00:00", "trade", 6.825, 4.0]
["2026-09-04T16:26:28.459287+00:00", "trade", 6.82, 100.0]
["2026-09-04T16:26:28.459308+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:26:28.579730+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:26:28.682675+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:26:28.815347+00:00", "trade", 6.8301, 3.0]
["2026-09-04T16:26:29.341856+00:00", "trade", 6.8252, 37.0]
["2026-09-04T16:26:29.603251+00:00", "trade", 6.83, 32.0]
["2026-09-04T16:26:29.665240+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:26:30.000865+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:26:30.253041+00:00", "trade", 6.825, 25.0]
["2026-09-04T16:26:30.253111+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:26:30.913953+00:00", "trade", 6.8283, 6.0]
["2026-09-04T16:26:30.915649+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:26:30.950236+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:26:31.139096+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:26:31.142865+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:26:31.188038+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:26:32.081887+00:00", "trade", 6.8223, 3.0]
["2026-09-04T16:26:32.082256+00:00", "trade", 6.8223, 1.0]
["2026-09-04T16:26:32.491938+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:26:33.370431+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:26:34.891103+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:26:35.020752+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:26:35.115537+00:00", "trade", 6.83, 60.0]
["2026-09-04T16:26:36.424130+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:26:36.424134+00:00", "trade", 6.82, 100.0]
["2026-09-04T16:26:36.463497+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:26:38.208049+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:26:38.406692+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:26:38.519122+00:00", "trade", 6.82, 100.0]
["2026-09-04T16:26:39.247896+00:00", "trade", 6.83, 60.0]
["2026-09-04T16:26:39.412057+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:26:39.513218+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:26:40.899104+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:26:40.899304+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:26:41.931731+00:00", "trade", 6.82, 5.0]
["2026-09-04T16:26:45.621057+00:00", "trade", 6.825, 1000.0]
["2026-09-04T16:26:45.984184+00:00", "trade", 6.83, 60.0]
["2026-09-04T16:26:46.020132+00:00", "trade", 6.83, 253.0]
["2026-09-04T16:26:46.866284+00:00", "trade", 6.825, 11.0]
["2026-09-04T16:26:46.888540+00:00", "trade", 6.825, 1.0]
["2026-09-04T16:26:47.820066+00:00", "trade", 6.8269, 2.0]
["2026-09-04T16:26:48.052144+00:00", "trade", 6.83, 60.0]
["2026-09-04T16:26:48.382249+00:00", "trade", 6.82, 100.0]
["2026-09-04T16:26:48.632108+00:00", "trade", 6.825, 30.0]
["2026-09-04T16:26:49.281773+00:00", "trade", 6.8314, 100.0]
["2026-09-04T16:26:49.405448+00:00", "trade", 6.825, 20.0]
["2026-09-04T16:26:49.770801+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:26:49.770866+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:26:49.959936+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:26:50.139589+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:26:52.498999+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:26:52.499049+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:26:52.617291+00:00", "trade", 6.82, 27.0]
["2026-09-04T16:26:53.137440+00:00", "trade", 6.83, 100.0]
["2026-09-04T16:26:53.529524+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:26:53.529569+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:26:53.529584+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:26:53.529634+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:26:54.157640+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:26:54.157690+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:26:54.157695+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:26:54.555237+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:26:54.555252+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:26:55.641616+00:00", "trade", 6.825, 3.0]
["2026-09-04T16:26:55.642577+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:26:55.642627+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:26:55.642722+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:26:55.642727+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:26:55.642791+00:00", "trade", 6.82, 3.0]
["2026-09-04T16:26:55.780014+00:00", "trade", 6.83, 60.0]
["2026-09-04T16:26:55.780435+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:26:56.059856+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:26:56.401991+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:26:56.514955+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:26:56.911270+00:00", "trade", 6.8277, 5.0]
["2026-09-04T16:26:57.067736+00:00", "trade", 6.8252, 37.0]
["2026-09-04T16:26:58.607277+00:00", "trade", 6.83, 1.0]
["2026-09-04T16:27:00.000899+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:27:00.832355+00:00", "trade", 6.8286, 1.0]
["2026-09-04T16:27:01.541528+00:00", "trade", 6.8256, 19.0]
["2026-09-04T16:27:01.924405+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:27:03.242680+00:00", "trade", 6.8299, 36.0]
["2026-09-04T16:27:04.504287+00:00", "trade", 6.825, 5.0]
["2026-09-04T16:27:06.470487+00:00", "trade", 6.825, 25.0]
["2026-09-04T16:27:06.869649+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:27:06.941646+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:27:07.524223+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:27:08.152772+00:00", "trade", 6.825, 46.0]
["2026-09-04T16:27:08.625095+00:00", "trade", 6.82, 100.0]
["2026-09-04T16:27:08.660144+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:27:09.542409+00:00", "trade", 6.8256, 1.0]
["2026-09-04T16:27:09.760558+00:00", "trade", 6.8256, 1.0]
["2026-09-04T16:27:10.185437+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:27:10.324909+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:27:10.893308+00:00", "trade", 6.82, 100.0]
["2026-09-04T16:27:10.893308+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:27:10.893450+00:00", "trade", 6.82, 1.0]
["2026-09-04T16:27:10.893450+00:00", "trade", 6.82, 1.0]
["2026-09-04T16:27:10.893459+00:00", "trade", 6.82, 14.0]
["2026-09-04T16:27:10.893462+00:00", "trade", 6.82, 5.0]
["2026-09-04T16:27:10.893462+00:00", "trade", 6.82, 5.0]
["2026-09-04T16:27:10.893468+00:00", "trade", 6.82, 10.0]
["2026-09-04T16:27:10.893471+00:00", "trade", 6.82, 170.0]
["2026-09-04T16:27:10.893471+00:00", "trade", 6.82, 35.0]
["2026-09-04T16:27:10.893478+00:00", "trade", 6.82, 5.0]
["2026-09-04T16:27:10.893478+00:00", "trade", 6.82, 20.0]
["2026-09-04T16:27:10.893478+00:00", "trade", 6.82, 7.0]
["2026-09-04T16:27:10.893483+00:00", "trade", 6.82, 1.0]
["2026-09-04T16:27:10.893483+00:00", "trade", 6.82, 10.0]
["2026-09-04T16:27:10.893487+00:00", "trade", 6.82, 10.0]
["2026-09-04T16:27:10.893487+00:00", "trade", 6.82, 2.0]
["2026-09-04T16:27:10.893492+00:00", "trade", 6.82, 3.0]
["2026-09-04T16:27:10.893492+00:00", "trade", 6.82, 1.0]
["2026-09-04T16:27:10.893495+00:00", "trade", 6.82, 20.0]
["2026-09-04T16:27:10.893495+00:00", "trade", 6.82, 2.0]
["2026-09-04T16:27:10.893499+00:00", "trade", 6.82, 1000.0]
["2026-09-04T16:27:10.893499+00:00", "trade", 6.82, 1.0]
["2026-09-04T16:27:10.893504+00:00", "trade", 6.82, 1000.0]
["2026-09-04T16:27:10.893504+00:00", "trade", 6.82, 967.0]
["2026-09-04T16:27:10.893507+00:00", "trade", 6.82, 1.0]
["2026-09-04T16:27:10.893507+00:00", "trade", 6.82, 1.0]
["2026-09-04T16:27:10.893513+00:00", "trade", 6.82, 4.0]
["2026-09-04T16:27:10.893519+00:00", "trade", 6.82, 5.0]
["2026-09-04T16:27:10.893519+00:00", "trade", 6.82, 400.0]
["2026-09-04T16:27:10.893519+00:00", "trade", 6.82, 1000.0]
["2026-09-04T16:27:10.893519+00:00", "trade", 6.82, 20.0]
["2026-09-04T16:27:10.893519+00:00", "trade", 6.82, 4.0]
["2026-09-04T16:27:10.893519+00:00", "trade", 6.82, 69.0]
["2026-09-04T16:27:10.893519+00:00", "trade", 6.82, 1.0]
["2026-09-04T16:27:10.893519+00:00", "trade", 6.82, 1.0]
["2026-09-04T16:27:10.893519+00:00", "trade", 6.82, 200.0]
["2026-09-04T16:27:10.893519+00:00", "trade", 6.82, 30.0]
["2026-09-04T16:27:10.893522+00:00", "trade", 6.82, 1800.0]
["2026-09-04T16:27:10.893526+00:00", "trade", 6.82, 147.0]
["2026-09-04T16:27:10.893526+00:00", "trade", 6.82, 7.0]
["2026-09-04T16:27:10.893529+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:27:10.893531+00:00", "trade", 6.82, 100.0]
["2026-09-04T16:27:10.893531+00:00", "trade", 6.82, 5.0]
["2026-09-04T16:27:10.893531+00:00", "trade", 6.82, 2000.0]
["2026-09-04T16:27:10.893531+00:00", "trade", 6.82, 5.0]
["2026-09-04T16:27:10.893531+00:00", "trade", 6.82, 5.0]
["2026-09-04T16:27:10.893537+00:00", "trade", 6.82, 5.0]
["2026-09-04T16:27:10.893537+00:00", "trade", 6.82, 2.0]
["2026-09-04T16:27:10.893544+00:00", "trade", 6.82, 200.0]
["2026-09-04T16:27:10.893544+00:00", "trade", 6.82, 126.0]
["2026-09-04T16:27:10.893544+00:00", "trade", 6.82, 2.0]
["2026-09-04T16:27:10.893549+00:00", "trade", 6.82, 3.0]
["2026-09-04T16:27:10.893549+00:00", "trade", 6.82, 147.0]
["2026-09-04T16:27:10.893549+00:00", "trade", 6.82, 147.0]
["2026-09-04T16:27:10.893549+00:00", "trade", 6.82, 1.0]
["2026-09-04T16:27:10.893556+00:00", "trade", 6.82, 1.0]
["2026-09-04T16:27:10.893556+00:00", "trade", 6.82, 16.0]
["2026-09-04T16:27:10.893556+00:00", "trade", 6.82, 200.0]
["2026-09-04T16:27:10.893556+00:00", "trade", 6.82, 1500.0]
["2026-09-04T16:27:10.893556+00:00", "trade", 6.82, 1.0]
["2026-09-04T16:27:10.893558+00:00", "trade", 6.82, 100.0]
["2026-09-04T16:27:10.893558+00:00", "trade", 6.82, 10.0]
["2026-09-04T16:27:10.893561+00:00", "trade", 6.82, 100.0]
["2026-09-04T16:27:10.893565+00:00", "trade", 6.82, 1.0]
["2026-09-04T16:27:10.893565+00:00", "trade", 6.82, 200.0]
["2026-09-04T16:27:10.893570+00:00", "trade", 6.82, 300.0]
["2026-09-04T16:27:10.893570+00:00", "trade", 6.82, 1000.0]
["2026-09-04T16:27:10.893570+00:00", "trade", 6.82, 400.0]
["2026-09-04T16:27:10.893570+00:00", "trade", 6.82, 500.0]
["2026-09-04T16:27:10.893570+00:00", "trade", 6.82, 1.0]
["2026-09-04T16:27:10.893573+00:00", "trade", 6.82, 400.0]
["2026-09-04T16:27:10.893573+00:00", "trade", 6.82, 200.0]
["2026-09-04T16:27:10.893573+00:00", "trade", 6.82, 200.0]
["2026-09-04T16:27:10.893579+00:00", "trade", 6.82, 1.0]
["2026-09-04T16:27:10.893579+00:00", "trade", 6.82, 20.0]
["2026-09-04T16:27:10.893579+00:00", "trade", 6.82, 4.0]
["2026-09-04T16:27:10.893579+00:00", "trade", 6.82, 10.0]
["2026-09-04T16:27:10.893583+00:00", "trade", 6.82, 200.0]
["2026-09-04T16:27:10.893583+00:00", "trade", 6.82, 10.0]
["2026-09-04T16:27:10.893585+00:00", "trade", 6.82, 210.0]
["2026-09-04T16:27:10.893589+00:00", "trade", 6.82, 7.0]
["2026-09-04T16:27:10.893589+00:00", "trade", 6.82, 33.0]
["2026-09-04T16:27:10.893589+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:27:10.893594+00:00", "trade", 6.82, 115.0]
["2026-09-04T16:27:10.893594+00:00", "trade", 6.82, 200.0]
["2026-09-04T16:27:10.893594+00:00", "trade", 6.82, 100.0]
["2026-09-04T16:27:10.893594+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:27:10.893597+00:00", "trade", 6.82, 1.0]
["2026-09-04T16:27:10.893597+00:00", "trade", 6.82, 1.0]
["2026-09-04T16:27:10.893600+00:00", "trade", 6.82, 4.0]
["2026-09-04T16:27:10.893603+00:00", "trade", 6.82, 3.0]
["2026-09-04T16:27:10.893603+00:00", "trade", 6.82, 112.0]
["2026-09-04T16:27:10.893606+00:00", "trade", 6.82, 1.0]
["2026-09-04T16:27:10.893610+00:00", "trade", 6.82, 3.0]
["2026-09-04T16:27:10.893610+00:00", "trade", 6.82, 10.0]
["2026-09-04T16:27:10.893612+00:00", "trade", 6.82, 1.0]
["2026-09-04T16:27:10.893616+00:00", "trade", 6.82, 1.0]
["2026-09-04T16:27:10.893616+00:00", "trade", 6.82, 1.0]
["2026-09-04T16:27:10.893616+00:00", "trade", 6.82, 1.0]
["2026-09-04T16:27:10.893618+00:00", "trade", 6.82, 128.0]
["2026-09-04T16:27:10.893618+00:00", "trade", 6.82, 1.0]
["2026-09-04T16:27:10.893621+00:00", "trade", 6.82, 400.0]
["2026-09-04T16:27:10.893621+00:00", "trade", 6.82, 100.0]
["2026-09-04T16:27:10.893625+00:00", "trade", 6.82, 1.0]
["2026-09-04T16:27:10.893625+00:00", "trade", 6.82, 1.0]
["2026-09-04T16:27:10.893625+00:00", "trade", 6.82, 1.0]
["2026-09-04T16:27:10.893627+00:00", "trade", 6.82, 1.0]
["2026-09-04T16:27:10.893629+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:27:10.893630+00:00", "trade", 6.82, 1.0]
["2026-09-04T16:27:10.893630+00:00", "trade", 6.82, 68.0]
["2026-09-04T16:27:10.893633+00:00", "trade", 6.82, 1.0]
["2026-09-04T16:27:10.893633+00:00", "trade", 6.82, 1.0]
["2026-09-04T16:27:10.893640+00:00", "trade", 6.82, 1.0]
["2026-09-04T16:27:10.893640+00:00", "trade", 6.82, 1.0]
["2026-09-04T16:27:10.893640+00:00", "trade", 6.82, 99.0]
["2026-09-04T16:27:10.893642+00:00", "trade", 6.82, 39.0]
["2026-09-04T16:27:10.893646+00:00", "trade", 6.82, 4.0]
["2026-09-04T16:27:10.893646+00:00", "trade", 6.82, 126.0]
["2026-09-04T16:27:10.893651+00:00", "trade", 6.82, 50.0]
["2026-09-04T16:27:10.893651+00:00", "trade", 6.82, 1.0]
["2026-09-04T16:27:10.893651+00:00", "trade", 6.82, 100.0]
["2026-09-04T16:27:10.893655+00:00", "trade", 6.82, 2.0]
["2026-09-04T16:27:10.893655+00:00", "trade", 6.82, 25.0]
["2026-09-04T16:27:10.893657+00:00", "trade", 6.82, 10.0]
["2026-09-04T16:27:10.893657+00:00", "trade", 6.82, 13.0]
["2026-09-04T16:27:10.893662+00:00", "trade", 6.82, 20.0]
["2026-09-04T16:27:10.893662+00:00", "trade", 6.82, 3000.0]
["2026-09-04T16:27:10.893662+00:00", "trade", 6.82, 1.0]
["2026-09-04T16:27:10.893667+00:00", "trade", 6.82, 2.0]
["2026-09-04T16:27:10.893667+00:00", "trade", 6.82, 1.0]
["2026-09-04T16:27:10.893667+00:00", "trade", 6.82, 100.0]
["2026-09-04T16:27:10.893673+00:00", "trade", 6.82, 40.0]
["2026-09-04T16:27:10.893673+00:00", "trade", 6.82, 5.0]
["2026-09-04T16:27:10.893673+00:00", "trade", 6.82, 1.0]
["2026-09-04T16:27:10.893673+00:00", "trade", 6.82, 100.0]
["2026-09-04T16:27:10.893678+00:00", "trade", 6.82, 2933.0]
["2026-09-04T16:27:10.893678+00:00", "trade", 6.82, 3.0]
["2026-09-04T16:27:10.893678+00:00", "trade", 6.82, 100.0]
["2026-09-04T16:27:10.893682+00:00", "trade", 6.82, 2.0]
["2026-09-04T16:27:10.893682+00:00", "trade", 6.82, 106.0]
["2026-09-04T16:27:10.893684+00:00", "trade", 6.82, 29.0]
["2026-09-04T16:27:10.893684+00:00", "trade", 6.82, 30.0]
["2026-09-04T16:27:10.893684+00:00", "trade", 6.82, 1.0]
["2026-09-04T16:27:10.893687+00:00", "trade", 6.82, 10.0]
["2026-09-04T16:27:10.893687+00:00", "trade", 6.82, 30.0]
["2026-09-04T16:27:10.893691+00:00", "trade", 6.82, 180.0]
["2026-09-04T16:27:10.893691+00:00", "trade", 6.82, 1.0]
["2026-09-04T16:27:10.893691+00:00", "trade", 6.82, 30.0]
["2026-09-04T16:27:10.893693+00:00", "trade", 6.82, 110.0]
["2026-09-04T16:27:10.893693+00:00", "trade", 6.82, 1.0]
["2026-09-04T16:27:10.893696+00:00", "trade", 6.82, 100.0]
["2026-09-04T16:27:10.893696+00:00", "trade", 6.82, 1.0]
["2026-09-04T16:27:10.893696+00:00", "trade", 6.82, 500.0]
["2026-09-04T16:27:10.893696+00:00", "trade", 6.82, 1.0]
["2026-09-04T16:27:10.893696+00:00", "trade", 6.82, 100.0]
["2026-09-04T16:27:10.893725+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:27:10.893730+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:27:10.893850+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:27:10.893860+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:27:10.893865+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:27:10.893870+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:27:10.893925+00:00", "trade", 6.82, 34.0]
["2026-09-04T16:27:10.893925+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:27:10.893931+00:00", "trade", 6.82, 497.0]
["2026-09-04T16:27:10.893931+00:00", "trade", 6.82, 300.0]
["2026-09-04T16:27:10.893937+00:00", "trade", 6.82, 169.0]
["2026-09-04T16:27:10.893965+00:00", "quote", 6.82, 6.82]
["2026-09-04T16:27:10.894071+00:00", "quote", 6.82, 6.82]
["2026-09-04T16:27:10.894115+00:00", "quote", 6.82, 6.82]
["2026-09-04T16:27:10.894166+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:27:10.894280+00:00", "trade", 6.82, 500.0]
["2026-09-04T16:27:10.894301+00:00", "trade", 6.82, 1.0]
["2026-09-04T16:27:10.894366+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:27:10.894441+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:27:10.894446+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:27:10.894511+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:27:10.894511+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:27:10.894511+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:27:10.894521+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:27:10.894521+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:27:10.894526+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:27:10.894536+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:27:10.894556+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:27:10.894559+00:00", "trade", 6.815, 10.0]
["2026-09-04T16:27:10.894610+00:00", "trade", 6.815, 61.0]
["2026-09-04T16:27:10.894636+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:27:10.894667+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:27:10.894672+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:27:10.894692+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:27:10.894697+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:27:10.894772+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:27:10.894787+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:27:10.894812+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:27:10.894869+00:00", "trade", 6.815, 1482.0]
["2026-09-04T16:27:10.894872+00:00", "trade", 6.815, 3.0]
["2026-09-04T16:27:10.894902+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:27:10.894942+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:27:10.894947+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:27:10.894962+00:00", "trade", 6.82, 600.0]
["2026-09-04T16:27:10.894965+00:00", "trade", 6.82, 131.0]
["2026-09-04T16:27:10.894968+00:00", "trade", 6.82, 100.0]
["2026-09-04T16:27:10.894968+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:27:10.894971+00:00", "trade", 6.82, 269.0]
["2026-09-04T16:27:10.895003+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:27:10.895073+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:27:10.895164+00:00", "trade", 6.8202, 62.0]
["2026-09-04T16:27:10.895176+00:00", "trade", 6.82, 400.0]
["2026-09-04T16:27:10.895197+00:00", "trade", 6.82, 800.0]
["2026-09-04T16:27:10.895197+00:00", "trade", 6.82, 200.0]
["2026-09-04T16:27:10.895254+00:00", "trade", 6.82, 200.0]
["2026-09-04T16:27:10.895284+00:00", "trade", 6.82, 60.0]
["2026-09-04T16:27:10.895381+00:00", "trade", 6.82, 700.0]
["2026-09-04T16:27:10.895381+00:00", "trade", 6.82, 69.0]
["2026-09-04T16:27:10.895386+00:00", "trade", 6.82, 800.0]
["2026-09-04T16:27:10.895392+00:00", "trade", 6.82, 200.0]
["2026-09-04T16:27:10.895413+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:27:10.895423+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:27:10.895450+00:00", "trade", 6.82, 50.0]
["2026-09-04T16:27:10.895453+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:27:10.895519+00:00", "trade", 6.82, 58.0]
["2026-09-04T16:27:10.895549+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:27:10.895554+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:27:10.895570+00:00", "trade", 6.815, 2.0]
["2026-09-04T16:27:10.895654+00:00", "trade", 6.82, 100.0]
["2026-09-04T16:27:10.895657+00:00", "trade", 6.82, 100.0]
["2026-09-04T16:27:10.895660+00:00", "trade", 6.82, 100.0]
["2026-09-04T16:27:10.895660+00:00", "trade", 6.82, 469.0]
["2026-09-04T16:27:10.895664+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:27:10.895704+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:27:10.895729+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:27:10.895771+00:00", "trade", 6.82, 56.0]
["2026-09-04T16:27:10.895819+00:00", "trade", 6.82, 100.0]
["2026-09-04T16:27:10.895885+00:00", "trade", 6.82, 286.0]
["2026-09-04T16:27:10.895946+00:00", "trade", 6.82, 210.0]
["2026-09-04T16:27:10.895961+00:00", "trade", 6.82, 62.0]
["2026-09-04T16:27:10.895970+00:00", "trade", 6.82, 11.0]
["2026-09-04T16:27:10.896006+00:00", "trade", 6.82, 173.0]
["2026-09-04T16:27:10.896024+00:00", "trade", 6.82, 56.0]
["2026-09-04T16:27:10.896045+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:27:10.896195+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:27:10.896225+00:00", "trade", 6.8182, 73.0]
["2026-09-04T16:27:10.896279+00:00", "trade", 6.815, 550.0]
["2026-09-04T16:27:10.896652+00:00", "trade", 6.82, 58.0]
["2026-09-04T16:27:10.897433+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:27:10.897539+00:00", "trade", 6.82, 12.0]
["2026-09-04T16:27:10.897548+00:00", "trade", 6.8191, 54.0]
["2026-09-04T16:27:10.898754+00:00", "trade", 6.82, 5000.0]
["2026-09-04T16:27:10.898826+00:00", "trade", 6.82, 10.0]
["2026-09-04T16:27:10.900029+00:00", "trade", 6.82, 85.0]
["2026-09-04T16:27:10.901990+00:00", "trade", 6.815, 550.0]
["2026-09-04T16:27:10.902270+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:27:10.902282+00:00", "trade", 6.815, 550.0]
["2026-09-04T16:27:10.902342+00:00", "trade", 6.815, 550.0]
["2026-09-04T16:27:10.902715+00:00", "trade", 6.815, 550.0]
["2026-09-04T16:27:10.903172+00:00", "trade", 6.815, 550.0]
["2026-09-04T16:27:10.903573+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:27:10.903713+00:00", "trade", 6.815, 1296.0]
["2026-09-04T16:27:10.903740+00:00", "trade", 6.815, 7.0]
["2026-09-04T16:27:10.903740+00:00", "trade", 6.815, 100.0]
["2026-09-04T16:27:10.903749+00:00", "trade", 6.815, 100.0]
["2026-09-04T16:27:10.903749+00:00", "trade", 6.815, 100.0]
["2026-09-04T16:27:10.903783+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:27:10.904101+00:00", "trade", 6.815, 186.0]
["2026-09-04T16:27:10.904991+00:00", "trade", 6.815, 69.0]
["2026-09-04T16:27:10.939056+00:00", "trade", 6.82, 1.0]
["2026-09-04T16:27:10.947645+00:00", "trade", 6.82, 69.0]
["2026-09-04T16:27:10.994635+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:27:11.024024+00:00", "trade", 6.815, 100.0]
["2026-09-04T16:27:11.044899+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:27:11.062867+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:27:11.107062+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:27:11.308818+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:27:11.694101+00:00", "trade", 6.815, 95.0]
["2026-09-04T16:27:11.706565+00:00", "trade", 6.815, 900.0]
["2026-09-04T16:27:11.710830+00:00", "trade", 6.815, 5.0]
["2026-09-04T16:27:11.714486+00:00", "trade", 6.815, 43.0]
["2026-09-04T16:27:12.063105+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:27:12.064268+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:27:12.121168+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:27:12.121199+00:00", "trade", 6.81, 100.0]
["2026-09-04T16:27:12.121199+00:00", "trade", 6.81, 6.0]
["2026-09-04T16:27:12.121202+00:00", "trade", 6.81, 2.0]
["2026-09-04T16:27:12.121382+00:00", "trade", 6.81, 100.0]
["2026-09-04T16:27:12.121444+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:27:12.121469+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:27:12.121499+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:27:12.121644+00:00", "trade", 6.81, 200.0]
["2026-09-04T16:27:12.121647+00:00", "trade", 6.81, 292.0]
["2026-09-04T16:27:12.122166+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:27:12.122607+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:27:12.122687+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:27:12.122687+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:27:12.256816+00:00", "trade", 6.81, 1000.0]
["2026-09-04T16:27:12.256825+00:00", "trade", 6.815, 1000.0]
["2026-09-04T16:27:12.415059+00:00", "trade", 6.815, 2.0]
["2026-09-04T16:27:12.417093+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:27:13.113367+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:27:13.522032+00:00", "trade", 6.815, 4500.0]
["2026-09-04T16:27:13.593184+00:00", "trade", 6.815, 200.0]
["2026-09-04T16:27:13.618986+00:00", "trade", 6.815, 1.0]
["2026-09-04T16:27:13.620273+00:00", "trade", 6.815, 2.0]
["2026-09-04T16:27:14.633626+00:00", "trade", 6.815, 400.0]
["2026-09-04T16:27:14.633633+00:00", "trade", 6.815, 305.0]
["2026-09-04T16:27:14.633633+00:00", "trade", 6.815, 95.0]
["2026-09-04T16:27:14.633638+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:27:14.634237+00:00", "trade", 6.815, 400.0]
["2026-09-04T16:27:14.901652+00:00", "trade", 6.815, 100.0]
["2026-09-04T16:27:14.901711+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:27:14.901736+00:00", "trade", 6.81, 100.0]
["2026-09-04T16:27:14.902383+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:27:14.902428+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:27:14.902869+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:27:14.903591+00:00", "trade", 6.82, 10.0]
["2026-09-04T16:27:14.903721+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:27:14.903742+00:00", "trade", 6.82, 100.0]
["2026-09-04T16:27:14.904137+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:27:14.904352+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:27:14.904352+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:27:14.904663+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:27:14.904778+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:27:15.090583+00:00", "trade", 6.815, 3900.0]
["2026-09-04T16:27:15.675319+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:27:15.923778+00:00", "trade", 6.8101, 1.0]
["2026-09-04T16:27:17.092660+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:27:17.326687+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:27:17.701029+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:27:17.701056+00:00", "trade", 6.81, 100.0]
["2026-09-04T16:27:17.701068+00:00", "trade", 6.815, 100.0]
["2026-09-04T16:27:17.701480+00:00", "trade", 6.815, 100.0]
["2026-09-04T16:27:17.701681+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:27:17.701696+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:27:17.702292+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:27:17.702843+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:27:17.703405+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:27:17.703836+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:27:17.703861+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:27:18.362566+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:27:18.412193+00:00", "trade", 6.815, 30.0]
["2026-09-04T16:27:18.756772+00:00", "trade", 6.82, 60.0]
["2026-09-04T16:27:19.281678+00:00", "trade", 6.8289, 100.0]
["2026-09-04T16:27:19.344233+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:27:19.528387+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:27:19.792922+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:27:19.792980+00:00", "trade", 6.8199, 5500.0]
["2026-09-04T16:27:19.962676+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:27:19.962756+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:27:19.963122+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:27:19.963127+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:27:19.963489+00:00", "trade", 6.815, 100.0]
["2026-09-04T16:27:19.963558+00:00", "trade", 6.81, 100.0]
["2026-09-04T16:27:19.963564+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:27:19.963624+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:27:19.963633+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:27:19.963648+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:27:19.963839+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:27:19.964015+00:00", "trade", 6.815, 100.0]
["2026-09-04T16:27:19.964190+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:27:19.964225+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:27:19.964611+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:27:19.964786+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:27:19.964791+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:27:19.984157+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:27:21.335301+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:27:21.337160+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:27:21.742226+00:00", "trade", 6.81, 49.0]
["2026-09-04T16:27:22.301513+00:00", "trade", 6.815, 100.0]
["2026-09-04T16:27:23.309132+00:00", "trade", 6.8177, 1.0]
["2026-09-04T16:27:23.813121+00:00", "trade", 6.8247, 2.0]
["2026-09-04T16:27:24.443232+00:00", "trade", 6.82, 4.0]
["2026-09-04T16:27:24.575737+00:00", "trade", 6.82, 100.0]
["2026-09-04T16:27:24.575809+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:27:25.065832+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:27:25.098803+00:00", "trade", 6.81, 100.0]
["2026-09-04T16:27:25.099838+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:27:26.474021+00:00", "trade", 6.8247, 1.0]
["2026-09-04T16:27:27.422455+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:27:27.569886+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:27:27.640900+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:27:27.641053+00:00", "trade", 6.81, 100.0]
["2026-09-04T16:27:27.641672+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:27:27.642128+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:27:27.754786+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:27:28.028799+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:27:28.029736+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:27:28.054721+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:27:28.559082+00:00", "trade", 6.82, 100.0]
["2026-09-04T16:27:28.660539+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:27:28.661030+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:27:28.814189+00:00", "trade", 6.8247, 3.0]
["2026-09-04T16:27:29.706776+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:27:29.707658+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:27:30.000932+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:27:30.279579+00:00", "trade", 6.815, 100.0]
["2026-09-04T16:27:31.156444+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:27:31.234360+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:27:31.332625+00:00", "trade", 6.8199, 1.0]
["2026-09-04T16:27:31.332694+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:27:31.520887+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:27:31.650330+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:27:32.700587+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:27:32.701534+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:27:33.070929+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:27:33.074633+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:27:34.969226+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:27:35.075258+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:27:35.236313+00:00", "trade", 6.815, 200.0]
["2026-09-04T16:27:35.236436+00:00", "trade", 6.815, 200.0]
["2026-09-04T16:27:35.236475+00:00", "trade", 6.815, 200.0]
["2026-09-04T16:27:35.236683+00:00", "trade", 6.815, 200.0]
["2026-09-04T16:27:35.237242+00:00", "trade", 6.815, 100.0]
["2026-09-04T16:27:35.237332+00:00", "trade", 6.815, 100.0]
["2026-09-04T16:27:35.237564+00:00", "trade", 6.815, 100.0]
["2026-09-04T16:27:35.237597+00:00", "trade", 6.815, 200.0]
["2026-09-04T16:27:35.238439+00:00", "trade", 6.815, 100.0]
["2026-09-04T16:27:35.239570+00:00", "trade", 6.815, 200.0]
["2026-09-04T16:27:35.239813+00:00", "trade", 6.815, 100.0]
["2026-09-04T16:27:35.244628+00:00", "trade", 6.815, 100.0]
["2026-09-04T16:27:35.267269+00:00", "trade", 6.815, 100.0]
["2026-09-04T16:27:35.276768+00:00", "trade", 6.815, 200.0]
["2026-09-04T16:27:36.267448+00:00", "trade", 6.815, 100.0]
["2026-09-04T16:27:36.672537+00:00", "trade", 6.815, 214.0]
["2026-09-04T16:27:36.910290+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:27:37.601880+00:00", "trade", 6.8182, 8.0]
["2026-09-04T16:27:37.668561+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:27:37.668746+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:27:38.067097+00:00", "trade", 6.8197, 14.0]
["2026-09-04T16:27:38.073634+00:00", "trade", 6.8177, 1.0]
["2026-09-04T16:27:41.055568+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:27:41.060149+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:27:42.058532+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:27:42.099906+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:27:42.305500+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:27:43.842882+00:00", "trade", 6.82, 10.0]
["2026-09-04T16:27:44.383165+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:27:44.525719+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:27:45.579531+00:00", "trade", 6.815, 100.0]
["2026-09-04T16:27:45.813401+00:00", "trade", 6.815, 100.0]
["2026-09-04T16:27:48.912370+00:00", "trade", 6.815, 58.0]
["2026-09-04T16:27:49.704029+00:00", "trade", 6.8234, 57.0]
["2026-09-04T16:27:52.831458+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:27:52.831593+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:27:52.831596+00:00", "trade", 6.82, 60.0]
["2026-09-04T16:27:52.832074+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:27:52.832094+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:27:52.832094+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:27:52.832109+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:27:52.837788+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:27:52.837848+00:00", "trade", 6.82, 300.0]
["2026-09-04T16:27:52.839072+00:00", "trade", 6.82, 167.0]
["2026-09-04T16:27:52.839141+00:00", "trade", 6.82, 100.0]
["2026-09-04T16:27:52.839198+00:00", "trade", 6.82, 254.0]
["2026-09-04T16:27:52.839707+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:27:52.857766+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:27:52.857831+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:27:52.858489+00:00", "trade", 6.82, 100.0]
["2026-09-04T16:27:52.880936+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:27:52.880991+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:27:52.978328+00:00", "trade", 6.815, 100.0]
["2026-09-04T16:27:52.978393+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:27:53.170741+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:27:53.170798+00:00", "trade", 6.82, 100.0]
["2026-09-04T16:27:54.184783+00:00", "trade", 6.82, 1500.0]
["2026-09-04T16:27:54.184786+00:00", "trade", 6.82, 17.0]
["2026-09-04T16:27:54.184791+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:27:54.184793+00:00", "trade", 6.82, 26.0]
["2026-09-04T16:27:54.184793+00:00", "trade", 6.82, 11.0]
["2026-09-04T16:27:54.184793+00:00", "trade", 6.82, 100.0]
["2026-09-04T16:27:54.184795+00:00", "trade", 6.82, 2.0]
["2026-09-04T16:27:54.184795+00:00", "trade", 6.82, 800.0]
["2026-09-04T16:27:54.184798+00:00", "trade", 6.82, 18.0]
["2026-09-04T16:27:54.184798+00:00", "trade", 6.82, 581.0]
["2026-09-04T16:27:54.184898+00:00", "trade", 6.82, 2019.0]
["2026-09-04T16:27:54.184906+00:00", "trade", 6.82, 100.0]
["2026-09-04T16:27:54.184906+00:00", "trade", 6.82, 200.0]
["2026-09-04T16:27:54.184934+00:00", "trade", 6.82, 1203.0]
["2026-09-04T16:27:54.184937+00:00", "trade", 6.82, 36.0]
["2026-09-04T16:27:54.184943+00:00", "trade", 6.82, 458.0]
["2026-09-04T16:27:54.184943+00:00", "trade", 6.82, 100.0]
["2026-09-04T16:27:54.184943+00:00", "trade", 6.82, 7.0]
["2026-09-04T16:27:54.184946+00:00", "trade", 6.82, 100.0]
["2026-09-04T16:27:54.184949+00:00", "trade", 6.82, 5.0]
["2026-09-04T16:27:54.184949+00:00", "trade", 6.82, 28.0]
["2026-09-04T16:27:54.184972+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:27:54.184982+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:27:54.185037+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:27:54.185082+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:27:54.185087+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:27:54.185102+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:27:54.185107+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:27:54.185127+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:27:54.185172+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:27:54.185174+00:00", "trade", 6.82, 89.0]
["2026-09-04T16:27:54.185180+00:00", "trade", 6.82, 100.0]
["2026-09-04T16:27:54.185183+00:00", "trade", 6.82, 10.0]
["2026-09-04T16:27:54.185183+00:00", "trade", 6.82, 200.0]
["2026-09-04T16:27:54.185186+00:00", "trade", 6.82, 100.0]
["2026-09-04T16:27:54.185186+00:00", "trade", 6.82, 2700.0]
["2026-09-04T16:27:54.185190+00:00", "trade", 6.82, 7.0]
["2026-09-04T16:27:54.185190+00:00", "trade", 6.82, 300.0]
["2026-09-04T16:27:54.185195+00:00", "trade", 6.82, 12.0]
["2026-09-04T16:27:54.185195+00:00", "trade", 6.82, 650.0]
["2026-09-04T16:27:54.185195+00:00", "trade", 6.82, 500.0]
["2026-09-04T16:27:54.185197+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:27:54.185202+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:27:54.185227+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:27:54.185252+00:00", "quote", 6.82, 6.82]
["2026-09-04T16:27:54.185267+00:00", "quote", 6.82, 6.82]
["2026-09-04T16:27:54.185272+00:00", "quote", 6.82, 6.82]
["2026-09-04T16:27:54.185297+00:00", "quote", 6.82, 6.82]
["2026-09-04T16:27:54.185309+00:00", "trade", 6.82, 800.0]
["2026-09-04T16:27:54.185313+00:00", "trade", 6.82, 500.0]
["2026-09-04T16:27:54.185315+00:00", "trade", 6.82, 2800.0]
["2026-09-04T16:27:54.185315+00:00", "trade", 6.82, 100.0]
["2026-09-04T16:27:54.185319+00:00", "trade", 6.82, 45.0]
["2026-09-04T16:27:54.185337+00:00", "trade", 6.82, 700.0]
["2026-09-04T16:27:54.185342+00:00", "quote", 6.82, 6.82]
["2026-09-04T16:27:54.185352+00:00", "trade", 6.82, 500.0]
["2026-09-04T16:27:54.185352+00:00", "trade", 6.82, 292.0]
["2026-09-04T16:27:54.185353+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:27:54.185353+00:00", "quote", 6.82, 6.82]
["2026-09-04T16:27:54.185358+00:00", "trade", 6.82, 4.0]
["2026-09-04T16:27:54.185358+00:00", "trade", 6.82, 300.0]
["2026-09-04T16:27:54.185361+00:00", "trade", 6.82, 400.0]
["2026-09-04T16:27:54.185364+00:00", "trade", 6.82, 100.0]
["2026-09-04T16:27:54.185368+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:27:54.185373+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:27:54.185378+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:27:54.185388+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:27:54.185413+00:00", "quote", 6.82, 6.82]
["2026-09-04T16:27:54.185463+00:00", "quote", 6.82, 6.82]
["2026-09-04T16:27:54.185468+00:00", "quote", 6.82, 6.82]
["2026-09-04T16:27:54.185538+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:27:54.185538+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:27:54.185548+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:27:54.185633+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:27:54.185638+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:27:54.185679+00:00", "trade", 6.815, 2000.0]
["2026-09-04T16:27:54.185698+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:27:54.185703+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:27:54.185733+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:27:54.185754+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:27:54.185754+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:27:54.185776+00:00", "trade", 6.82, 100.0]
["2026-09-04T16:27:54.185949+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:27:54.186338+00:00", "trade", 6.8199, 800.0]
["2026-09-04T16:27:54.186465+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:27:54.186702+00:00", "trade", 6.8199, 1500.0]
["2026-09-04T16:27:54.187063+00:00", "trade", 6.8199, 17.0]
["2026-09-04T16:27:54.187213+00:00", "trade", 6.825, 251.0]
["2026-09-04T16:27:54.187420+00:00", "trade", 6.8199, 26.0]
["2026-09-04T16:27:54.187775+00:00", "trade", 6.8199, 11.0]
["2026-09-04T16:27:54.187802+00:00", "trade", 6.8199, 100.0]
["2026-09-04T16:27:54.188130+00:00", "trade", 6.8199, 2.0]
["2026-09-04T16:27:54.188488+00:00", "trade", 6.8199, 800.0]
["2026-09-04T16:27:54.188515+00:00", "trade", 6.8199, 18.0]
["2026-09-04T16:27:54.188756+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:27:54.188846+00:00", "trade", 6.8199, 581.0]
["2026-09-04T16:27:54.189204+00:00", "trade", 6.8199, 500.0]
["2026-09-04T16:27:54.189258+00:00", "trade", 6.8199, 2800.0]
["2026-09-04T16:27:54.189562+00:00", "trade", 6.8199, 100.0]
["2026-09-04T16:27:54.189805+00:00", "trade", 6.825, 251.0]
["2026-09-04T16:27:54.189916+00:00", "trade", 6.8199, 45.0]
["2026-09-04T16:27:54.189943+00:00", "trade", 6.8199, 700.0]
["2026-09-04T16:27:54.190034+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:27:54.190677+00:00", "trade", 6.825, 251.0]
["2026-09-04T16:27:54.193417+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:27:54.195366+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:27:54.271753+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:27:54.278805+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:27:54.285887+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:27:54.300211+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:27:54.300246+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:27:54.300296+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:27:54.322665+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:27:54.322790+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:27:54.983203+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:27:54.983263+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:27:55.018552+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:27:55.063439+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:27:55.179583+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:27:55.182629+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:27:55.185565+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:27:55.185615+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:27:55.185838+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:27:55.189958+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:27:55.193404+00:00", "trade", 6.825, 37.0]
["2026-09-04T16:27:55.194570+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:27:55.195996+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:27:55.196763+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:27:55.198678+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:27:55.200826+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:27:55.317971+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:27:55.653705+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:27:55.780609+00:00", "trade", 6.8229, 1.0]
["2026-09-04T16:27:56.401707+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:27:56.419875+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:27:56.524434+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:27:58.085026+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:27:58.381222+00:00", "trade", 6.8269, 2.0]
["2026-09-04T16:28:00.000960+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:28:00.550767+00:00", "trade", 6.825, 50.0]
["2026-09-04T16:28:01.319749+00:00", "trade", 6.825, 1000.0]
["2026-09-04T16:28:02.042335+00:00", "trade", 6.8224, 8.0]
["2026-09-04T16:28:02.271474+00:00", "trade", 6.83, 20.0]
["2026-09-04T16:28:03.487204+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:28:03.771294+00:00", "trade", 6.825, 1.0]
["2026-09-04T16:28:04.751987+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:28:04.752042+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:28:07.931059+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:28:07.931114+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:28:08.041182+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:28:08.625255+00:00", "trade", 6.825, 200.0]
["2026-09-04T16:28:08.628942+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:28:08.628967+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:28:08.628978+00:00", "trade", 6.825, 400.0]
["2026-09-04T16:28:08.629022+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:28:08.629579+00:00", "trade", 6.825, 400.0]
["2026-09-04T16:28:08.629834+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:28:08.643207+00:00", "trade", 6.825, 251.0]
["2026-09-04T16:28:08.652763+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:28:11.017768+00:00", "trade", 6.8184, 8.0]
["2026-09-04T16:28:11.060914+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:28:11.357285+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:28:11.357361+00:00", "trade", 6.825, 1.0]
["2026-09-04T16:28:11.357375+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:28:11.357436+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:28:11.357927+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:28:11.363545+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:28:11.363605+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:28:11.363628+00:00", "trade", 6.82, 100.0]
["2026-09-04T16:28:11.363630+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:28:11.363630+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:28:11.413013+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:28:11.413096+00:00", "trade", 6.825, 100.0]
["2026-09-04T16:28:11.413664+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:28:11.429733+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:28:11.430011+00:00", "trade", 6.82, 102.0]
["2026-09-04T16:28:11.486207+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:28:13.091072+00:00", "trade", 6.825, 5.0]
["2026-09-04T16:28:13.118826+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:28:13.119939+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:28:13.967976+00:00", "trade", 6.825, 8000.0]
["2026-09-04T16:28:14.153937+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:28:14.154263+00:00", "trade", 6.82, 79.0]
["2026-09-04T16:28:14.154324+00:00", "trade", 6.82, 11.0]
["2026-09-04T16:28:14.154328+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:28:14.154402+00:00", "trade", 6.82, 10.0]
["2026-09-04T16:28:14.155707+00:00", "trade", 6.82, 21.0]
["2026-09-04T16:28:14.155767+00:00", "trade", 6.82, 69.0]
["2026-09-04T16:28:14.155771+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:28:14.158492+00:00", "trade", 6.82, 100.0]
["2026-09-04T16:28:14.158525+00:00", "trade", 6.82, 200.0]
["2026-09-04T16:28:14.158528+00:00", "trade", 6.82, 100.0]
["2026-09-04T16:28:14.158528+00:00", "trade", 6.82, 100.0]
["2026-09-04T16:28:14.158531+00:00", "trade", 6.82, 100.0]
["2026-09-04T16:28:14.158534+00:00", "trade", 6.82, 7.0]
["2026-09-04T16:28:14.158534+00:00", "trade", 6.82, 100.0]
["2026-09-04T16:28:14.158548+00:00", "quote", 6.82, 6.83]
["2026-09-04T16:28:14.158549+00:00", "trade", 6.82, 1500.0]
["2026-09-04T16:28:14.158549+00:00", "trade", 6.82, 700.0]
["2026-09-04T16:28:14.158552+00:00", "trade", 6.82, 1300.0]
["2026-09-04T16:28:14.158553+00:00", "quote", 6.82, 6.82]
["2026-09-04T16:28:14.158555+00:00", "trade", 6.82, 500.0]
["2026-09-04T16:28:14.158573+00:00", "quote", 6.82, 6.82]
["2026-09-04T16:28:14.158579+00:00", "trade", 6.82, 400.0]
["2026-09-04T16:28:14.158579+00:00", "trade", 6.82, 100.0]
["2026-09-04T16:28:14.158583+00:00", "quote", 6.82, 6.82]
["2026-09-04T16:28:14.158585+00:00", "trade", 6.82, 5.0]
["2026-09-04T16:28:14.158585+00:00", "trade", 6.82, 16.0]
["2026-09-04T16:28:14.158585+00:00", "trade", 6.82, 14.0]
["2026-09-04T16:28:14.158585+00:00", "trade", 6.82, 1000.0]
["2026-09-04T16:28:14.158588+00:00", "quote", 6.82, 6.82]
["2026-09-04T16:28:14.158613+00:00", "quote", 6.82, 6.82]
["2026-09-04T16:28:14.158618+00:00", "quote", 6.82, 6.82]
["2026-09-04T16:28:14.158618+00:00", "quote", 6.82, 6.82]
["2026-09-04T16:28:14.158688+00:00", "quote", 6.82, 6.82]
["2026-09-04T16:28:14.158690+00:00", "trade", 6.82, 100.0]
["2026-09-04T16:28:14.158693+00:00", "quote", 6.82, 6.82]
["2026-09-04T16:28:14.158698+00:00", "quote", 6.82, 6.82]
["2026-09-04T16:28:14.158698+00:00", "quote", 6.82, 6.82]
["2026-09-04T16:28:14.158748+00:00", "trade", 6.82, 10.0]
["2026-09-04T16:28:14.158748+00:00", "trade", 6.82, 200.0]
["2026-09-04T16:28:14.158753+00:00", "trade", 6.82, 292.0]
["2026-09-04T16:28:14.158753+00:00", "trade", 6.82, 100.0]
["2026-09-04T16:28:14.158756+00:00", "trade", 6.82, 100.0]
["2026-09-04T16:28:14.158844+00:00", "quote", 6.82, 6.82]
["2026-09-04T16:28:14.158888+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:28:14.158914+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:28:14.158919+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:28:14.158964+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:28:14.159004+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:28:14.159024+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:28:14.159049+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:28:14.159074+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:28:14.159089+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:28:14.159094+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:28:14.159149+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:28:14.159171+00:00", "trade", 6.82, 100.0]
["2026-09-04T16:28:14.159180+00:00", "trade", 6.82, 100.0]
["2026-09-04T16:28:14.159183+00:00", "trade", 6.82, 39.0]
["2026-09-04T16:28:14.159465+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:28:14.159560+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:28:14.160497+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:28:14.160688+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:28:14.174766+00:00", "trade", 6.82, 79.0]
["2026-09-04T16:28:14.258816+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:28:14.347503+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:28:14.347513+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:28:14.347516+00:00", "trade", 6.82, 100.0]
["2026-09-04T16:28:14.347523+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:28:14.347537+00:00", "trade", 6.82, 100.0]
["2026-09-04T16:28:14.347543+00:00", "trade", 6.82, 100.0]
["2026-09-04T16:28:14.347552+00:00", "trade", 6.82, 1100.0]
["2026-09-04T16:28:14.347573+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:28:14.348139+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:28:14.348139+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:28:14.369029+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:28:14.541595+00:00", "trade", 6.82, 21.0]
["2026-09-04T16:28:14.643578+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:28:15.357899+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:28:15.357916+00:00", "trade", 6.82, 100.0]
["2026-09-04T16:28:15.357930+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:28:15.357931+00:00", "trade", 6.82, 100.0]
["2026-09-04T16:28:15.357937+00:00", "trade", 6.82, 200.0]
["2026-09-04T16:28:15.358295+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:28:15.405583+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:28:15.406530+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:28:15.578916+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:28:15.629075+00:00", "trade", 6.8199, 8000.0]
["2026-09-04T16:28:15.693033+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:28:15.789586+00:00", "trade", 6.8226, 500.0]
["2026-09-04T16:28:15.825809+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:28:16.532144+00:00", "trade", 6.82, 100.0]
["2026-09-04T16:28:16.532151+00:00", "trade", 6.82, 100.0]
["2026-09-04T16:28:16.532154+00:00", "trade", 6.82, 200.0]
["2026-09-04T16:28:16.785570+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:28:17.229723+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:28:17.229788+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:28:17.533106+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:28:17.566233+00:00", "trade", 6.8222, 100.0]
["2026-09-04T16:28:17.619406+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:28:17.620574+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:28:18.054903+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:28:18.130776+00:00", "trade", 6.8198, 300.0]
["2026-09-04T16:28:18.567239+00:00", "trade", 6.815, 1.0]
["2026-09-04T16:28:18.831549+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:28:18.831614+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:28:19.061832+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:28:19.061847+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:28:19.061892+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:28:21.147258+00:00", "trade", 6.8205, 3.0]
["2026-09-04T16:28:22.328057+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:28:24.021228+00:00", "trade", 6.82, 100.0]
["2026-09-04T16:28:24.021325+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:28:24.021586+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:28:24.022079+00:00", "trade", 6.82, 98.0]
["2026-09-04T16:28:24.068576+00:00", "trade", 6.8226, 36.0]
["2026-09-04T16:28:24.121193+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:28:24.320789+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:28:24.321430+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:28:25.181840+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:28:25.740784+00:00", "trade", 6.8226, 1.0]
["2026-09-04T16:28:26.332470+00:00", "trade", 6.815, 590.0]
["2026-09-04T16:28:26.332541+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:28:27.003990+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:28:27.883631+00:00", "trade", 6.8199, 8000.0]
["2026-09-04T16:28:28.141531+00:00", "trade", 6.815, 200.0]
["2026-09-04T16:28:28.222207+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:28:28.222217+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:28:28.394913+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:28:28.397940+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:28:28.415372+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:28:28.766012+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:28:28.766017+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:28:28.766022+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:28:28.784897+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:28:28.785083+00:00", "trade", 6.815, 100.0]
["2026-09-04T16:28:28.785083+00:00", "trade", 6.815, 100.0]
["2026-09-04T16:28:28.785118+00:00", "trade", 6.815, 100.0]
["2026-09-04T16:28:28.785518+00:00", "trade", 6.815, 1100.0]
["2026-09-04T16:28:28.786020+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:28:29.008102+00:00", "trade", 6.815, 13.0]
["2026-09-04T16:28:29.013636+00:00", "trade", 6.815, 36.0]
["2026-09-04T16:28:29.019599+00:00", "trade", 6.815, 34.0]
["2026-09-04T16:28:29.025219+00:00", "trade", 6.815, 174.0]
["2026-09-04T16:28:29.032015+00:00", "trade", 6.815, 2.0]
["2026-09-04T16:28:29.036541+00:00", "trade", 6.815, 2.0]
["2026-09-04T16:28:29.041662+00:00", "trade", 6.815, 1.0]
["2026-09-04T16:28:29.046047+00:00", "trade", 6.815, 2.0]
["2026-09-04T16:28:29.050741+00:00", "trade", 6.815, 39.0]
["2026-09-04T16:28:29.056319+00:00", "trade", 6.815, 5.0]
["2026-09-04T16:28:30.000988+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:28:30.710184+00:00", "trade", 6.82, 600.0]
["2026-09-04T16:28:31.079828+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:28:31.934490+00:00", "trade", 6.8219, 100.0]
["2026-09-04T16:28:35.427703+00:00", "trade", 6.81, 1.0]
["2026-09-04T16:28:35.475478+00:00", "trade", 6.8223, 100.0]
["2026-09-04T16:28:37.378628+00:00", "trade", 6.815, 4.0]
["2026-09-04T16:28:38.175276+00:00", "trade", 6.815, 25.0]
["2026-09-04T16:28:38.420568+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:28:38.422182+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:28:38.506814+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:28:38.834104+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:28:38.834179+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:28:40.306254+00:00", "trade", 6.82, 60.0]
["2026-09-04T16:28:40.651711+00:00", "trade", 6.8258, 100.0]
["2026-09-04T16:28:40.865466+00:00", "trade", 6.8115, 200.0]
["2026-09-04T16:28:41.763152+00:00", "trade", 6.8223, 1.0]
["2026-09-04T16:28:42.163415+00:00", "trade", 6.815, 50.0]
["2026-09-04T16:28:42.922209+00:00", "trade", 6.8204, 8.0]
["2026-09-04T16:28:43.238194+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:28:43.248102+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:28:43.347990+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:28:44.430724+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:28:44.430789+00:00", "trade", 6.815, 400.0]
["2026-09-04T16:28:44.430791+00:00", "trade", 6.815, 400.0]
["2026-09-04T16:28:44.430895+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:28:44.431306+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:28:44.431341+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:28:44.431341+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:28:44.431391+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:28:44.431401+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:28:44.431402+00:00", "trade", 6.81, 100.0]
["2026-09-04T16:28:44.431414+00:00", "trade", 6.815, 400.0]
["2026-09-04T16:28:44.545598+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:28:44.663448+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:28:44.828998+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:28:45.107277+00:00", "trade", 6.8101, 8000.0]
["2026-09-04T16:28:45.562560+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:28:45.563172+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:28:45.568690+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:28:45.977682+00:00", "trade", 6.82, 60.0]
["2026-09-04T16:28:47.318959+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:28:47.539133+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:28:47.763357+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:28:47.771071+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:28:47.832031+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:28:47.833159+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:28:47.954738+00:00", "trade", 6.82, 60.0]
["2026-09-04T16:28:48.075401+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:28:48.075466+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:28:48.075531+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:28:49.494667+00:00", "trade", 6.82, 60.0]
["2026-09-04T16:28:50.507990+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:28:50.731162+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:28:51.286955+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:28:51.287397+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:28:51.287492+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:28:51.287537+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:28:51.294213+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:28:51.306492+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:28:51.477775+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:28:51.477830+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:28:51.481890+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:28:51.481940+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:28:51.742165+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:28:52.104994+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:28:52.105054+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:28:52.315385+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:28:52.322913+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:28:52.425162+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:28:52.472447+00:00", "trade", 6.8177, 14.0]
["2026-09-04T16:28:52.472814+00:00", "trade", 6.8177, 1.0]
["2026-09-04T16:28:53.065031+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:28:53.222365+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:28:53.364348+00:00", "trade", 6.815, 4.0]
["2026-09-04T16:28:53.364348+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:28:53.364357+00:00", "trade", 6.81, 4.0]
["2026-09-04T16:28:53.364387+00:00", "trade", 6.815, 5.0]
["2026-09-04T16:28:53.364404+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:28:53.364414+00:00", "trade", 6.81, 5.0]
["2026-09-04T16:28:53.364462+00:00", "trade", 6.815, 100.0]
["2026-09-04T16:28:53.364489+00:00", "trade", 6.81, 100.0]
["2026-09-04T16:28:53.364615+00:00", "trade", 6.815, 2891.0]
["2026-09-04T16:28:53.374154+00:00", "trade", 6.815, 100.0]
["2026-09-04T16:28:53.378818+00:00", "trade", 6.815, 72.0]
["2026-09-04T16:28:53.379895+00:00", "trade", 6.815, 28.0]
["2026-09-04T16:28:53.497275+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:28:53.497285+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:28:53.497360+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:28:53.497420+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:28:53.507404+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:28:53.507454+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:28:53.507795+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:28:53.806806+00:00", "trade", 6.8215, 1.0]
["2026-09-04T16:28:53.943638+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:28:53.943694+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:28:54.299812+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:28:54.299817+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:28:54.299876+00:00", "trade", 6.815, 8000.0]
["2026-09-04T16:28:54.299907+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:28:54.300453+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:28:55.226419+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:28:55.226473+00:00", "trade", 6.8101, 8000.0]
["2026-09-04T16:28:55.226474+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:28:55.226479+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:28:55.226539+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:28:55.226584+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:28:55.269821+00:00", "trade", 6.81, 11.0]
["2026-09-04T16:28:55.272323+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:28:55.272344+00:00", "trade", 6.81, 100.0]
["2026-09-04T16:28:55.272344+00:00", "trade", 6.81, 77.0]
["2026-09-04T16:28:55.272353+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:28:55.274876+00:00", "trade", 6.81, 12.0]
["2026-09-04T16:28:55.281985+00:00", "trade", 6.81, 100.0]
["2026-09-04T16:28:55.282244+00:00", "trade", 6.81, 100.0]
["2026-09-04T16:28:55.298095+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:28:56.621727+00:00", "trade", 6.81, 200.0]
["2026-09-04T16:28:56.622309+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:28:57.165949+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:28:57.166014+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:28:57.172514+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:28:57.716450+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:28:57.716505+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:28:57.866293+00:00", "trade", 6.82, 60.0]
["2026-09-04T16:28:58.111413+00:00", "trade", 6.81, 4.0]
["2026-09-04T16:28:58.811128+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:28:58.811188+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:28:58.811198+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:28:58.876398+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:28:58.878098+00:00", "trade", 6.81, 100.0]
["2026-09-04T16:29:00.001022+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:29:00.631226+00:00", "trade", 6.8212, 61.0]
["2026-09-04T16:29:01.379555+00:00", "trade", 6.81, 100.0]
["2026-09-04T16:29:01.380027+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:29:01.881842+00:00", "trade", 6.8234, 100.0]
["2026-09-04T16:29:03.477117+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:29:05.013261+00:00", "trade", 6.8171, 59.0]
["2026-09-04T16:29:05.015173+00:00", "trade", 6.8171, 32.0]
["2026-09-04T16:29:06.686897+00:00", "trade", 6.815, 298.0]
["2026-09-04T16:29:06.688100+00:00", "trade", 6.815, 111.0]
["2026-09-04T16:29:06.910982+00:00", "trade", 6.81, 11.0]
["2026-09-04T16:29:06.911292+00:00", "trade", 6.81, 89.0]
["2026-09-04T16:29:06.983100+00:00", "trade", 6.815, 100.0]
["2026-09-04T16:29:07.367899+00:00", "trade", 6.81, 3.0]
["2026-09-04T16:29:07.926468+00:00", "trade", 6.8106, 5500.0]
["2026-09-04T16:29:07.962461+00:00", "trade", 6.81, 1.0]
["2026-09-04T16:29:07.964335+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:29:07.964349+00:00", "trade", 6.81, 100.0]
["2026-09-04T16:29:07.964533+00:00", "trade", 6.81, 99.0]
["2026-09-04T16:29:08.195255+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:29:08.197546+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:29:08.444488+00:00", "trade", 6.81, 200.0]
["2026-09-04T16:29:08.447841+00:00", "trade", 6.81, 100.0]
["2026-09-04T16:29:08.449041+00:00", "trade", 6.81, 100.0]
["2026-09-04T16:29:08.450442+00:00", "trade", 6.8103, 200.0]
["2026-09-04T16:29:08.550072+00:00", "trade", 6.81, 100.0]
["2026-09-04T16:29:08.681004+00:00", "trade", 6.815, 1.0]
["2026-09-04T16:29:08.781759+00:00", "trade", 6.8165, 1.0]
["2026-09-04T16:29:08.861641+00:00", "trade", 6.8186, 2.0]
["2026-09-04T16:29:09.343344+00:00", "trade", 6.8177, 35.0]
["2026-09-04T16:29:09.366072+00:00", "trade", 6.8177, 1.0]
["2026-09-04T16:29:09.368517+00:00", "trade", 6.8186, 1.0]
["2026-09-04T16:29:09.790413+00:00", "trade", 6.8169, 1.0]
["2026-09-04T16:29:09.865417+00:00", "trade", 6.8107, 4500.0]
["2026-09-04T16:29:09.963475+00:00", "trade", 6.81, 200.0]
["2026-09-04T16:29:10.442964+00:00", "trade", 6.815, 1.0]
["2026-09-04T16:29:11.183217+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:29:11.184142+00:00", "trade", 6.81, 90.0]
["2026-09-04T16:29:11.184142+00:00", "trade", 6.81, 110.0]
["2026-09-04T16:29:13.254598+00:00", "trade", 6.815, 3900.0]
["2026-09-04T16:29:13.385929+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:29:13.386095+00:00", "trade", 6.81, 200.0]
["2026-09-04T16:29:13.699042+00:00", "trade", 6.81, 90.0]
["2026-09-04T16:29:13.699060+00:00", "trade", 6.81, 110.0]
["2026-09-04T16:29:14.064199+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:29:14.064270+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:29:14.435489+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:29:14.435494+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:29:15.502305+00:00", "trade", 6.815, 100.0]
["2026-09-04T16:29:15.527406+00:00", "trade", 6.811, 10.0]
["2026-09-04T16:29:15.527469+00:00", "trade", 6.811, 290.0]
["2026-09-04T16:29:16.713470+00:00", "trade", 6.8106, 5000.0]
["2026-09-04T16:29:16.975454+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:29:16.975610+00:00", "trade", 6.81, 300.0]
["2026-09-04T16:29:18.255486+00:00", "trade", 6.815, 20.0]
["2026-09-04T16:29:19.179714+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:29:19.180008+00:00", "trade", 6.81, 200.0]
["2026-09-04T16:29:20.167654+00:00", "trade", 6.81, 28.0]
["2026-09-04T16:29:20.486371+00:00", "trade", 6.815, 35.0]
["2026-09-04T16:29:20.508900+00:00", "trade", 6.815, 1.0]
["2026-09-04T16:29:20.634513+00:00", "trade", 6.815, 24.0]
["2026-09-04T16:29:20.636636+00:00", "trade", 6.815, 1.0]
["2026-09-04T16:29:20.638497+00:00", "trade", 6.815, 1.0]
["2026-09-04T16:29:20.910021+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:29:20.914226+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:29:21.222819+00:00", "trade", 6.815, 4.0]
["2026-09-04T16:29:21.228436+00:00", "trade", 6.815, 12.0]
["2026-09-04T16:29:21.234505+00:00", "trade", 6.815, 12.0]
["2026-09-04T16:29:21.239668+00:00", "trade", 6.815, 15.0]
["2026-09-04T16:29:21.245809+00:00", "trade", 6.815, 2.0]
["2026-09-04T16:29:21.471063+00:00", "trade", 6.81, 100.0]
["2026-09-04T16:29:21.785934+00:00", "trade", 6.8169, 2.0]
["2026-09-04T16:29:22.674154+00:00", "trade", 6.8177, 7.0]
["2026-09-04T16:29:22.762583+00:00", "trade", 6.81, 1.0]
["2026-09-04T16:29:24.164916+00:00", "trade", 6.8198, 1.0]
["2026-09-04T16:29:25.521019+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:29:25.521084+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:29:26.107826+00:00", "trade", 6.8168, 6.0]
["2026-09-04T16:29:26.175448+00:00", "trade", 6.815, 1700.0]
["2026-09-04T16:29:26.223842+00:00", "trade", 6.81, 6.0]
["2026-09-04T16:29:26.225689+00:00", "trade", 6.81, 83.0]
["2026-09-04T16:29:26.225764+00:00", "trade", 6.81, 700.0]
["2026-09-04T16:29:26.225767+00:00", "trade", 6.81, 10.0]
["2026-09-04T16:29:26.225773+00:00", "trade", 6.81, 1.0]
["2026-09-04T16:29:26.225773+00:00", "trade", 6.81, 3.0]
["2026-09-04T16:29:26.225773+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:29:26.225776+00:00", "trade", 6.81, 1.0]
["2026-09-04T16:29:26.225776+00:00", "trade", 6.81, 2.0]
["2026-09-04T16:29:26.225780+00:00", "trade", 6.81, 5000.0]
["2026-09-04T16:29:26.225780+00:00", "trade", 6.81, 1000.0]
["2026-09-04T16:29:26.225786+00:00", "trade", 6.81, 189.0]
["2026-09-04T16:29:26.225786+00:00", "trade", 6.81, 50.0]
["2026-09-04T16:29:26.225786+00:00", "trade", 6.81, 1.0]
["2026-09-04T16:29:26.225791+00:00", "trade", 6.81, 147.0]
["2026-09-04T16:29:26.225791+00:00", "trade", 6.81, 200.0]
["2026-09-04T16:29:26.225791+00:00", "trade", 6.81, 100.0]
["2026-09-04T16:29:26.225791+00:00", "trade", 6.81, 200.0]
["2026-09-04T16:29:26.225791+00:00", "trade", 6.81, 30.0]
["2026-09-04T16:29:26.225794+00:00", "trade", 6.81, 1200.0]
["2026-09-04T16:29:26.225794+00:00", "trade", 6.81, 200.0]
["2026-09-04T16:29:26.225794+00:00", "trade", 6.81, 1.0]
["2026-09-04T16:29:26.225801+00:00", "trade", 6.81, 1.0]
["2026-09-04T16:29:26.225801+00:00", "trade", 6.81, 100.0]
["2026-09-04T16:29:26.225801+00:00", "trade", 6.81, 12.0]
["2026-09-04T16:29:26.225805+00:00", "trade", 6.81, 1.0]
["2026-09-04T16:29:26.225805+00:00", "trade", 6.81, 1.0]
["2026-09-04T16:29:26.225809+00:00", "trade", 6.81, 1.0]
["2026-09-04T16:29:26.225809+00:00", "trade", 6.81, 50.0]
["2026-09-04T16:29:26.225812+00:00", "trade", 6.81, 10.0]
["2026-09-04T16:29:26.225812+00:00", "trade", 6.81, 100.0]
["2026-09-04T16:29:26.225812+00:00", "trade", 6.81, 5.0]
["2026-09-04T16:29:26.225815+00:00", "trade", 6.81, 1.0]
["2026-09-04T16:29:26.225815+00:00", "trade", 6.81, 3.0]
["2026-09-04T16:29:26.225818+00:00", "trade", 6.81, 6.0]
["2026-09-04T16:29:26.225818+00:00", "trade", 6.81, 200.0]
["2026-09-04T16:29:26.225818+00:00", "trade", 6.81, 2.0]
["2026-09-04T16:29:26.225821+00:00", "trade", 6.81, 39.0]
["2026-09-04T16:29:26.225821+00:00", "trade", 6.81, 1500.0]
["2026-09-04T16:29:26.225821+00:00", "trade", 6.81, 50.0]
["2026-09-04T16:29:26.225863+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:29:26.225863+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:29:26.225913+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:29:26.225968+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:29:26.225973+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:29:26.226159+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:29:26.226182+00:00", "trade", 6.81, 1.0]
["2026-09-04T16:29:26.226184+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:29:26.226187+00:00", "trade", 6.81, 13.0]
["2026-09-04T16:29:26.226194+00:00", "trade", 6.81, 2.0]
["2026-09-04T16:29:26.226194+00:00", "trade", 6.81, 3.0]
["2026-09-04T16:29:26.226194+00:00", "trade", 6.81, 10.0]
["2026-09-04T16:29:26.226194+00:00", "trade", 6.81, 4.0]
["2026-09-04T16:29:26.226194+00:00", "trade", 6.81, 18.0]
["2026-09-04T16:29:26.226194+00:00", "trade", 6.81, 100.0]
["2026-09-04T16:29:26.226197+00:00", "trade", 6.81, 2.0]
["2026-09-04T16:29:26.226200+00:00", "trade", 6.81, 65.0]
["2026-09-04T16:29:26.226200+00:00", "trade", 6.81, 1.0]
["2026-09-04T16:29:26.226203+00:00", "trade", 6.81, 1000.0]
["2026-09-04T16:29:26.226203+00:00", "trade", 6.81, 33.0]
["2026-09-04T16:29:26.226207+00:00", "trade", 6.81, 1.0]
["2026-09-04T16:29:26.226212+00:00", "trade", 6.81, 1300.0]
["2026-09-04T16:29:26.226212+00:00", "trade", 6.81, 904.0]
["2026-09-04T16:29:26.226212+00:00", "trade", 6.81, 1.0]
["2026-09-04T16:29:26.226215+00:00", "trade", 6.81, 79.0]
["2026-09-04T16:29:26.226218+00:00", "trade", 6.81, 1000.0]
["2026-09-04T16:29:26.226218+00:00", "trade", 6.81, 1.0]
["2026-09-04T16:29:26.226221+00:00", "trade", 6.81, 1.0]
["2026-09-04T16:29:26.226221+00:00", "trade", 6.81, 10.0]
["2026-09-04T16:29:26.226224+00:00", "trade", 6.81, 10.0]
["2026-09-04T16:29:26.226224+00:00", "trade", 6.81, 10.0]
["2026-09-04T16:29:26.226227+00:00", "trade", 6.81, 1.0]
["2026-09-04T16:29:26.226227+00:00", "trade", 6.81, 16.0]
["2026-09-04T16:29:26.226230+00:00", "trade", 6.81, 1.0]
["2026-09-04T16:29:26.226234+00:00", "trade", 6.81, 18.0]
["2026-09-04T16:29:26.226234+00:00", "trade", 6.81, 1.0]
["2026-09-04T16:29:26.226234+00:00", "trade", 6.81, 2.0]
["2026-09-04T16:29:26.226239+00:00", "trade", 6.81, 1.0]
["2026-09-04T16:29:26.226239+00:00", "trade", 6.81, 1.0]
["2026-09-04T16:29:26.226242+00:00", "trade", 6.81, 40.0]
["2026-09-04T16:29:26.226242+00:00", "trade", 6.81, 1.0]
["2026-09-04T16:29:26.226248+00:00", "trade", 6.81, 200.0]
["2026-09-04T16:29:26.226248+00:00", "trade", 6.81, 1.0]
["2026-09-04T16:29:26.226251+00:00", "trade", 6.81, 10.0]
["2026-09-04T16:29:26.226254+00:00", "trade", 6.81, 100.0]
["2026-09-04T16:29:26.226254+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:29:26.226338+00:00", "trade", 6.81, 2.0]
["2026-09-04T16:29:26.226342+00:00", "trade", 6.81, 18.0]
["2026-09-04T16:29:26.226345+00:00", "trade", 6.81, 3.0]
["2026-09-04T16:29:26.226348+00:00", "trade", 6.81, 147.0]
["2026-09-04T16:29:26.226353+00:00", "trade", 6.81, 100.0]
["2026-09-04T16:29:26.226353+00:00", "trade", 6.81, 10.0]
["2026-09-04T16:29:26.226359+00:00", "trade", 6.81, 500.0]
["2026-09-04T16:29:26.226414+00:00", "quote", 6.81, 6.81]
["2026-09-04T16:29:26.226435+00:00", "quote", 6.81, 6.81]
["2026-09-04T16:29:26.226440+00:00", "quote", 6.81, 6.81]
["2026-09-04T16:29:26.226531+00:00", "trade", 6.81, 10.0]
["2026-09-04T16:29:26.226565+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:29:26.226590+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:29:26.226590+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:29:26.226595+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:29:26.226618+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:29:26.226630+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:29:26.226635+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:29:26.226635+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:29:26.226654+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:29:26.226681+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:29:26.226681+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:29:26.226681+00:00", "trade", 6.8, 30.0]
["2026-09-04T16:29:26.226681+00:00", "trade", 6.8, 200.0]
["2026-09-04T16:29:26.226681+00:00", "trade", 6.8, 250.0]
["2026-09-04T16:29:26.226681+00:00", "trade", 6.8, 3000.0]
["2026-09-04T16:29:26.226681+00:00", "trade", 6.8, 125.0]
["2026-09-04T16:29:26.226681+00:00", "trade", 6.8, 2000.0]
["2026-09-04T16:29:26.226681+00:00", "trade", 6.8, 1000.0]
["2026-09-04T16:29:26.226681+00:00", "trade", 6.8, 1438.0]
["2026-09-04T16:29:26.226681+00:00", "trade", 6.8, 500.0]
["2026-09-04T16:29:26.226681+00:00", "trade", 6.8, 347.0]
["2026-09-04T16:29:26.226690+00:00", "trade", 6.8, 300.0]
["2026-09-04T16:29:26.226696+00:00", "trade", 6.8, 200.0]
["2026-09-04T16:29:26.226702+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:29:26.226706+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:29:26.226708+00:00", "trade", 6.8, 5.0]
["2026-09-04T16:29:26.226714+00:00", "trade", 6.8, 50.0]
["2026-09-04T16:29:26.226720+00:00", "trade", 6.8, 8.0]
["2026-09-04T16:29:26.226720+00:00", "trade", 6.8, 5.0]
["2026-09-04T16:29:26.226727+00:00", "trade", 6.8, 20.0]
["2026-09-04T16:29:26.226733+00:00", "trade", 6.8, 50.0]
["2026-09-04T16:29:26.226735+00:00", "trade", 6.8, 10.0]
["2026-09-04T16:29:26.226738+00:00", "trade", 6.8, 2.0]
["2026-09-04T16:29:26.226744+00:00", "trade", 6.8, 161.0]
["2026-09-04T16:29:26.226754+00:00", "trade", 6.8, 5500.0]
["2026-09-04T16:29:26.226756+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:29:26.226762+00:00", "trade", 6.8, 1.0]
["2026-09-04T16:29:26.226766+00:00", "trade", 6.8, 1.0]
["2026-09-04T16:29:26.226775+00:00", "trade", 6.8, 680.0]
["2026-09-04T16:29:26.226775+00:00", "trade", 6.8, 5.0]
["2026-09-04T16:29:26.226777+00:00", "trade", 6.8, 50.0]
["2026-09-04T16:29:26.226780+00:00", "trade", 6.8, 5.0]
["2026-09-04T16:29:26.226787+00:00", "trade", 6.8, 35.0]
["2026-09-04T16:29:26.226793+00:00", "trade", 6.8, 1.0]
["2026-09-04T16:29:26.226793+00:00", "trade", 6.8, 10.0]
["2026-09-04T16:29:26.226798+00:00", "trade", 6.8, 3.0]
["2026-09-04T16:29:26.226803+00:00", "trade", 6.8, 20.0]
["2026-09-04T16:29:26.226803+00:00", "trade", 6.8, 10.0]
["2026-09-04T16:29:26.226807+00:00", "trade", 6.8, 125.0]
["2026-09-04T16:29:26.226807+00:00", "trade", 6.8, 300.0]
["2026-09-04T16:29:26.226812+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:29:26.226812+00:00", "trade", 6.8, 6.0]
["2026-09-04T16:29:26.226816+00:00", "trade", 6.8, 63.0]
["2026-09-04T16:29:26.226816+00:00", "trade", 6.8, 1000.0]
["2026-09-04T16:29:26.226820+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:29:26.226826+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:29:26.226826+00:00", "trade", 6.8, 20.0]
["2026-09-04T16:29:26.226828+00:00", "trade", 6.8, 250.0]
["2026-09-04T16:29:26.226834+00:00", "trade", 6.8, 10.0]
["2026-09-04T16:29:26.226837+00:00", "trade", 6.8, 5.0]
["2026-09-04T16:29:26.226843+00:00", "trade", 6.8, 40.0]
["2026-09-04T16:29:26.226856+00:00", "trade", 6.8, 500.0]
["2026-09-04T16:29:26.226859+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:29:26.226859+00:00", "trade", 6.8, 2200.0]
["2026-09-04T16:29:26.226865+00:00", "trade", 6.8, 300.0]
["2026-09-04T16:29:26.226865+00:00", "trade", 6.8, 800.0]
["2026-09-04T16:29:26.226865+00:00", "trade", 6.8, 48.0]
["2026-09-04T16:29:26.226868+00:00", "trade", 6.8, 5.0]
["2026-09-04T16:29:26.226868+00:00", "trade", 6.8, 5.0]
["2026-09-04T16:29:26.226871+00:00", "trade", 6.81, 1.0]
["2026-09-04T16:29:26.226871+00:00", "trade", 6.8, 200.0]
["2026-09-04T16:29:26.226875+00:00", "trade", 6.8, 2.0]
["2026-09-04T16:29:26.226875+00:00", "trade", 6.8, 500.0]
["2026-09-04T16:29:26.226880+00:00", "trade", 6.8, 300.0]
["2026-09-04T16:29:26.226880+00:00", "trade", 6.8, 300.0]
["2026-09-04T16:29:26.226880+00:00", "trade", 6.8, 900.0]
["2026-09-04T16:29:26.226884+00:00", "trade", 6.8, 5.0]
["2026-09-04T16:29:26.226884+00:00", "trade", 6.8, 250.0]
["2026-09-04T16:29:26.226889+00:00", "trade", 6.8, 2.0]
["2026-09-04T16:29:26.226889+00:00", "trade", 6.8, 500.0]
["2026-09-04T16:29:26.226895+00:00", "trade", 6.8, 1000.0]
["2026-09-04T16:29:26.226895+00:00", "trade", 6.8, 1700.0]
["2026-09-04T16:29:26.226895+00:00", "trade", 6.8, 5.0]
["2026-09-04T16:29:26.226896+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:29:26.226900+00:00", "trade", 6.8, 500.0]
["2026-09-04T16:29:26.226900+00:00", "trade", 6.8, 26.0]
["2026-09-04T16:29:26.226900+00:00", "trade", 6.8, 3.0]
["2026-09-04T16:29:26.226904+00:00", "trade", 6.8, 4.0]
["2026-09-04T16:29:26.226904+00:00", "trade", 6.8, 200.0]
["2026-09-04T16:29:26.226904+00:00", "trade", 6.8, 3.0]
["2026-09-04T16:29:26.226907+00:00", "trade", 6.8, 10.0]
["2026-09-04T16:29:26.226907+00:00", "trade", 6.8, 3.0]
["2026-09-04T16:29:26.226913+00:00", "trade", 6.8, 14.0]
["2026-09-04T16:29:26.226913+00:00", "trade", 6.8, 500.0]
["2026-09-04T16:29:26.226913+00:00", "trade", 6.8, 5.0]
["2026-09-04T16:29:26.226913+00:00", "trade", 6.8, 700.0]
["2026-09-04T16:29:26.226915+00:00", "trade", 6.8, 450.0]
["2026-09-04T16:29:26.226915+00:00", "trade", 6.8, 4.0]
["2026-09-04T16:29:26.226916+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:29:26.226920+00:00", "trade", 6.8, 5.0]
["2026-09-04T16:29:26.226920+00:00", "trade", 6.8, 20.0]
["2026-09-04T16:29:26.226926+00:00", "trade", 6.8, 500.0]
["2026-09-04T16:29:26.226926+00:00", "trade", 6.8, 350.0]
["2026-09-04T16:29:26.226926+00:00", "trade", 6.8, 15.0]
["2026-09-04T16:29:26.226926+00:00", "trade", 6.8, 5.0]
["2026-09-04T16:29:26.226932+00:00", "trade", 6.81, 5.0]
["2026-09-04T16:29:26.226932+00:00", "trade", 6.8, 735.0]
["2026-09-04T16:29:26.226932+00:00", "trade", 6.8, 61.0]
["2026-09-04T16:29:26.226932+00:00", "trade", 6.8, 200.0]
["2026-09-04T16:29:26.226936+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:29:26.226937+00:00", "trade", 6.8, 10.0]
["2026-09-04T16:29:26.226937+00:00", "trade", 6.8, 1.0]
["2026-09-04T16:29:26.226937+00:00", "trade", 6.8, 2510.0]
["2026-09-04T16:29:26.226937+00:00", "trade", 6.8, 2.0]
["2026-09-04T16:29:26.226940+00:00", "trade", 6.8, 200.0]
["2026-09-04T16:29:26.226940+00:00", "trade", 6.8, 20.0]
["2026-09-04T16:29:26.226946+00:00", "trade", 6.8, 1.0]
["2026-09-04T16:29:26.226946+00:00", "trade", 6.8, 400.0]
["2026-09-04T16:29:26.226946+00:00", "trade", 6.8, 1000.0]
["2026-09-04T16:29:26.226946+00:00", "trade", 6.8, 1000.0]
["2026-09-04T16:29:26.226949+00:00", "trade", 6.8, 5.0]
["2026-09-04T16:29:26.226952+00:00", "trade", 6.8, 3.0]
["2026-09-04T16:29:26.226952+00:00", "trade", 6.8, 1.0]
["2026-09-04T16:29:26.226957+00:00", "trade", 6.8, 750.0]
["2026-09-04T16:29:26.226957+00:00", "trade", 6.8, 200.0]
["2026-09-04T16:29:26.226957+00:00", "trade", 6.8, 109.0]
["2026-09-04T16:29:26.226961+00:00", "trade", 6.8, 320.0]
["2026-09-04T16:29:26.226961+00:00", "trade", 6.8, 5.0]
["2026-09-04T16:29:26.226964+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:29:26.226967+00:00", "trade", 6.8, 400.0]
["2026-09-04T16:29:26.226967+00:00", "trade", 6.8, 50.0]
["2026-09-04T16:29:26.226970+00:00", "trade", 6.8, 1.0]
["2026-09-04T16:29:26.226970+00:00", "trade", 6.8, 1000.0]
["2026-09-04T16:29:26.226976+00:00", "trade", 6.8, 2000.0]
["2026-09-04T16:29:26.226976+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:29:26.226976+00:00", "trade", 6.8, 10.0]
["2026-09-04T16:29:26.226976+00:00", "trade", 6.8, 5.0]
["2026-09-04T16:29:26.226979+00:00", "trade", 6.8, 1.0]
["2026-09-04T16:29:26.226979+00:00", "trade", 6.8, 110.0]
["2026-09-04T16:29:26.226979+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:29:26.226982+00:00", "trade", 6.8, 1.0]
["2026-09-04T16:29:26.226985+00:00", "trade", 6.8, 5.0]
["2026-09-04T16:29:26.226985+00:00", "trade", 6.8, 1.0]
["2026-09-04T16:29:26.226988+00:00", "trade", 6.8, 5.0]
["2026-09-04T16:29:26.226991+00:00", "trade", 6.8, 10.0]
["2026-09-04T16:29:26.226991+00:00", "trade", 6.8, 12.0]
["2026-09-04T16:29:26.226991+00:00", "trade", 6.8, 10.0]
["2026-09-04T16:29:26.226995+00:00", "trade", 6.8, 50.0]
["2026-09-04T16:29:26.226995+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:29:26.226997+00:00", "trade", 6.8, 2.0]
["2026-09-04T16:29:26.226997+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:29:26.227000+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:29:26.227000+00:00", "trade", 6.8, 1.0]
["2026-09-04T16:29:26.227003+00:00", "trade", 6.8, 1.0]
["2026-09-04T16:29:26.227003+00:00", "trade", 6.8, 10.0]
["2026-09-04T16:29:26.227003+00:00", "trade", 6.8, 2.0]
["2026-09-04T16:29:26.227006+00:00", "trade", 6.8, 1.0]
["2026-09-04T16:29:26.227006+00:00", "trade", 6.8, 10.0]
["2026-09-04T16:29:26.227009+00:00", "trade", 6.8, 3.0]
["2026-09-04T16:29:26.227009+00:00", "trade", 6.8, 50.0]
["2026-09-04T16:29:26.227015+00:00", "trade", 6.8, 1.0]
["2026-09-04T16:29:26.227015+00:00", "trade", 6.8, 5.0]
["2026-09-04T16:29:26.227015+00:00", "trade", 6.8, 5.0]
["2026-09-04T16:29:26.227018+00:00", "trade", 6.8, 50.0]
["2026-09-04T16:29:26.227018+00:00", "trade", 6.8, 10.0]
["2026-09-04T16:29:26.227021+00:00", "trade", 6.8, 3.0]
["2026-09-04T16:29:26.227021+00:00", "trade", 6.8, 10.0]
["2026-09-04T16:29:26.227024+00:00", "trade", 6.8, 5.0]
["2026-09-04T16:29:26.227024+00:00", "trade", 6.8, 200.0]
["2026-09-04T16:29:26.227027+00:00", "trade", 6.8, 5.0]
["2026-09-04T16:29:26.227027+00:00", "trade", 6.8, 10.0]
["2026-09-04T16:29:26.227027+00:00", "trade", 6.8, 80.0]
["2026-09-04T16:29:26.227030+00:00", "trade", 6.8, 5.0]
["2026-09-04T16:29:26.227030+00:00", "trade", 6.8, 1000.0]
["2026-09-04T16:29:26.227033+00:00", "trade", 6.8, 5.0]
["2026-09-04T16:29:26.227033+00:00", "trade", 6.8, 3.0]
["2026-09-04T16:29:26.227039+00:00", "trade", 6.8, 10.0]
["2026-09-04T16:29:26.227039+00:00", "trade", 6.8, 1000.0]
["2026-09-04T16:29:26.227039+00:00", "trade", 6.8, 2000.0]
["2026-09-04T16:29:26.227045+00:00", "trade", 6.8, 10.0]
["2026-09-04T16:29:26.227045+00:00", "trade", 6.8, 5.0]
["2026-09-04T16:29:26.227045+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:29:26.227048+00:00", "trade", 6.8, 1.0]
["2026-09-04T16:29:26.227048+00:00", "trade", 6.8, 5.0]
["2026-09-04T16:29:26.227054+00:00", "trade", 6.8, 5.0]
["2026-09-04T16:29:26.227054+00:00", "trade", 6.8, 500.0]
["2026-09-04T16:29:26.227054+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:29:26.227056+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:29:26.227058+00:00", "trade", 6.8, 2.0]
["2026-09-04T16:29:26.227058+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:29:26.227060+00:00", "trade", 6.81, 600.0]
["2026-09-04T16:29:26.227063+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:29:26.227063+00:00", "trade", 6.8, 194.0]
["2026-09-04T16:29:26.227067+00:00", "trade", 6.81, 300.0]
["2026-09-04T16:29:26.227067+00:00", "trade", 6.8, 200.0]
["2026-09-04T16:29:26.227073+00:00", "trade", 6.8, 10.0]
["2026-09-04T16:29:26.227073+00:00", "trade", 6.8, 3000.0]
["2026-09-04T16:29:26.227073+00:00", "trade", 6.8, 1.0]
["2026-09-04T16:29:26.227076+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:29:26.227078+00:00", "trade", 6.8, 10.0]
["2026-09-04T16:29:26.227078+00:00", "trade", 6.8, 1470.0]
["2026-09-04T16:29:26.227078+00:00", "trade", 6.8, 700.0]
["2026-09-04T16:29:26.227082+00:00", "trade", 6.81, 100.0]
["2026-09-04T16:29:26.227082+00:00", "trade", 6.8, 125.0]
["2026-09-04T16:29:26.227087+00:00", "trade", 6.8, 200.0]
["2026-09-04T16:29:26.227087+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:29:26.227087+00:00", "trade", 6.8, 400.0]
["2026-09-04T16:29:26.227087+00:00", "trade", 6.8, 75.0]
["2026-09-04T16:29:26.227090+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:29:26.227093+00:00", "trade", 6.8, 28.0]
["2026-09-04T16:29:26.227093+00:00", "trade", 6.8, 44.0]
["2026-09-04T16:29:26.227093+00:00", "trade", 6.8, 3.0]
["2026-09-04T16:29:26.227096+00:00", "trade", 6.8, 50.0]
["2026-09-04T16:29:26.227096+00:00", "trade", 6.8, 200.0]
["2026-09-04T16:29:26.227096+00:00", "trade", 6.8, 2000.0]
["2026-09-04T16:29:26.227096+00:00", "trade", 6.8, 40.0]
["2026-09-04T16:29:26.227099+00:00", "trade", 6.8, 20.0]
["2026-09-04T16:29:26.227099+00:00", "trade", 6.8, 2.0]
["2026-09-04T16:29:26.227099+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:29:26.227099+00:00", "trade", 6.8, 75.0]
["2026-09-04T16:29:26.227102+00:00", "trade", 6.8, 10.0]
["2026-09-04T16:29:26.227102+00:00", "trade", 6.8, 5.0]
["2026-09-04T16:29:26.227102+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:29:26.227102+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:29:26.227105+00:00", "trade", 6.805, 300.0]
["2026-09-04T16:29:26.227105+00:00", "trade", 6.8, 5.0]
["2026-09-04T16:29:26.227108+00:00", "trade", 6.8, 10.0]
["2026-09-04T16:29:26.227141+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:29:26.227141+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:29:26.227177+00:00", "trade", 6.8, 600.0]
["2026-09-04T16:29:26.227181+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:29:26.227186+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:29:26.227189+00:00", "trade", 6.8, 300.0]
["2026-09-04T16:29:26.227192+00:00", "trade", 6.8, 200.0]
["2026-09-04T16:29:26.227192+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:29:26.227196+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:29:26.227213+00:00", "trade", 6.8, 400.0]
["2026-09-04T16:29:26.227213+00:00", "trade", 6.8, 500.0]
["2026-09-04T16:29:26.227216+00:00", "trade", 6.8, 500.0]
["2026-09-04T16:29:26.227216+00:00", "trade", 6.8, 4400.0]
["2026-09-04T16:29:26.227240+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:29:26.227243+00:00", "trade", 6.8, 200.0]
["2026-09-04T16:29:26.227243+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:29:26.227249+00:00", "trade", 6.8, 2161.0]
["2026-09-04T16:29:26.227258+00:00", "trade", 6.8, 700.0]
["2026-09-04T16:29:26.227277+00:00", "trade", 6.8, 200.0]
["2026-09-04T16:29:26.227343+00:00", "trade", 6.8, 4500.0]
["2026-09-04T16:29:26.227433+00:00", "trade", 6.8, 867.0]
["2026-09-04T16:29:26.227460+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:29:26.227463+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:29:26.227466+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:29:26.227469+00:00", "trade", 6.8, 148.0]
["2026-09-04T16:29:26.227469+00:00", "trade", 6.8, 152.0]
["2026-09-04T16:29:26.227601+00:00", "trade", 6.8, 200.0]
["2026-09-04T16:29:26.227818+00:00", "trade", 6.805, 100.0]
["2026-09-04T16:29:26.227971+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:29:26.228016+00:00", "trade", 6.8, 600.0]
["2026-09-04T16:29:26.228019+00:00", "trade", 6.8, 400.0]
["2026-09-04T16:29:26.228025+00:00", "trade", 6.805, 22.0]
["2026-09-04T16:29:26.228076+00:00", "trade", 6.805, 10.0]
["2026-09-04T16:29:26.228124+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:29:26.228179+00:00", "trade", 6.8, 1.0]
["2026-09-04T16:29:26.228179+00:00", "trade", 6.8, 1.0]
["2026-09-04T16:29:26.228179+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:29:26.228205+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:29:26.228219+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:29:26.228285+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:29:26.228302+00:00", "trade", 6.8, 1000.0]
["2026-09-04T16:29:26.228304+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:29:26.228319+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:29:26.228383+00:00", "trade", 6.8, 200.0]
["2026-09-04T16:29:26.228383+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:29:26.228389+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:29:26.228389+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:29:26.228488+00:00", "trade", 6.8, 200.0]
["2026-09-04T16:29:26.228492+00:00", "trade", 6.8, 213.0]
["2026-09-04T16:29:26.228492+00:00", "trade", 6.8, 750.0]
["2026-09-04T16:29:26.228590+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:29:26.228600+00:00", "quote", 6.8, 6.8]
["2026-09-04T16:29:26.228630+00:00", "quote", 6.8, 6.8]
["2026-09-04T16:29:26.228655+00:00", "quote", 6.8, 6.8]
["2026-09-04T16:29:26.228670+00:00", "quote", 6.8, 6.8]
["2026-09-04T16:29:26.228670+00:00", "quote", 6.8, 6.8]
["2026-09-04T16:29:26.228670+00:00", "quote", 6.8, 6.8]
["2026-09-04T16:29:26.228735+00:00", "quote", 6.8, 6.8]
["2026-09-04T16:29:26.228786+00:00", "trade", 6.8, 50.0]
["2026-09-04T16:29:26.228825+00:00", "quote", 6.8, 6.8]
["2026-09-04T16:29:26.228855+00:00", "quote", 6.8, 6.8]
["2026-09-04T16:29:26.228885+00:00", "trade", 6.8, 400.0]
["2026-09-04T16:29:26.228888+00:00", "trade", 6.8, 32.0]
["2026-09-04T16:29:26.228891+00:00", "trade", 6.8, 3.0]
["2026-09-04T16:29:26.228897+00:00", "trade", 6.8, 200.0]
["2026-09-04T16:29:26.228900+00:00", "trade", 6.8, 365.0]
["2026-09-04T16:29:26.228903+00:00", "trade", 6.805, 100.0]
["2026-09-04T16:29:26.228905+00:00", "quote", 6.8, 6.8]
["2026-09-04T16:29:26.228940+00:00", "quote", 6.8, 6.8]
["2026-09-04T16:29:26.228945+00:00", "quote", 6.8, 6.8]
["2026-09-04T16:29:26.229076+00:00", "quote", 6.8, 6.8]
["2026-09-04T16:29:26.229081+00:00", "trade", 6.81, 11.0]
["2026-09-04T16:29:26.229108+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:29:26.229108+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:29:26.229150+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:29:26.229162+00:00", "trade", 6.805, 235.0]
["2026-09-04T16:29:26.229165+00:00", "trade", 6.805, 624.0]
["2026-09-04T16:29:26.229168+00:00", "trade", 6.81, 141.0]
["2026-09-04T16:29:26.229174+00:00", "trade", 6.8, 700.0]
["2026-09-04T16:29:26.229174+00:00", "trade", 6.8, 200.0]
["2026-09-04T16:29:26.229177+00:00", "trade", 6.8, 1418.0]
["2026-09-04T16:29:26.229186+00:00", "quote", 6.8, 6.8]
["2026-09-04T16:29:26.229234+00:00", "trade", 6.8, 318.0]
["2026-09-04T16:29:26.229236+00:00", "quote", 6.8, 6.8]
["2026-09-04T16:29:26.229271+00:00", "quote", 6.8, 6.8]
["2026-09-04T16:29:26.229309+00:00", "trade", 6.8, 82.0]
["2026-09-04T16:29:26.229311+00:00", "quote", 6.8, 6.8]
["2026-09-04T16:29:26.229313+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:29:26.229356+00:00", "quote", 6.8, 6.8]
["2026-09-04T16:29:26.229392+00:00", "quote", 6.8, 6.8]
["2026-09-04T16:29:26.229592+00:00", "quote", 6.8, 6.8]
["2026-09-04T16:29:26.229657+00:00", "quote", 6.8, 6.8]
["2026-09-04T16:29:26.230783+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:29:26.230783+00:00", "trade", 6.8, 300.0]
["2026-09-04T16:29:26.230840+00:00", "quote", 6.8, 6.8]
["2026-09-04T16:29:26.231041+00:00", "trade", 6.8, 348.0]
["2026-09-04T16:29:26.231045+00:00", "quote", 6.8, 6.8]
["2026-09-04T16:29:26.231056+00:00", "quote", 6.8, 6.8]
["2026-09-04T16:29:26.231111+00:00", "quote", 6.8, 6.8]
["2026-09-04T16:29:26.231255+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:29:26.231255+00:00", "trade", 6.8, 609.0]
["2026-09-04T16:29:26.231348+00:00", "trade", 6.8, 1.0]
["2026-09-04T16:29:26.231480+00:00", "trade", 6.8, 2.0]
["2026-09-04T16:29:26.232542+00:00", "trade", 6.8, 1.0]
["2026-09-04T16:29:26.233273+00:00", "trade", 6.8, 2.0]
["2026-09-04T16:29:26.233286+00:00", "quote", 6.8, 6.8]
["2026-09-04T16:29:26.233294+00:00", "trade", 6.8, 145.0]
["2026-09-04T16:29:26.233555+00:00", "trade", 6.8, 10.0]
["2026-09-04T16:29:26.233558+00:00", "trade", 6.8, 135.0]
["2026-09-04T16:29:26.233589+00:00", "trade", 6.8, 1182.0]
["2026-09-04T16:29:26.233591+00:00", "trade", 6.8, 600.0]
["2026-09-04T16:29:26.233591+00:00", "trade", 6.8, 1761.0]
["2026-09-04T16:29:26.233592+00:00", "quote", 6.8, 6.8]
["2026-09-04T16:29:26.233802+00:00", "trade", 6.8, 49.0]
["2026-09-04T16:29:26.233967+00:00", "quote", 6.8, 6.8]
["2026-09-04T16:29:26.234163+00:00", "quote", 6.8, 6.8]
["2026-09-04T16:29:26.234168+00:00", "quote", 6.8, 6.8]
["2026-09-04T16:29:26.234169+00:00", "trade", 6.8, 155.0]
["2026-09-04T16:29:26.234173+00:00", "trade", 6.8, 400.0]
["2026-09-04T16:29:26.234173+00:00", "quote", 6.8, 6.8]
["2026-09-04T16:29:26.234175+00:00", "trade", 6.8, 55.0]
["2026-09-04T16:29:26.234178+00:00", "quote", 6.8, 6.8]
["2026-09-04T16:29:26.234179+00:00", "trade", 6.8, 300.0]
["2026-09-04T16:29:26.234179+00:00", "trade", 6.8, 65.0]
["2026-09-04T16:29:26.234184+00:00", "trade", 6.8, 200.0]
["2026-09-04T16:29:26.234184+00:00", "trade", 6.8, 200.0]
["2026-09-04T16:29:26.234184+00:00", "quote", 6.8, 6.8]
["2026-09-04T16:29:26.234187+00:00", "trade", 6.8, 10.0]
["2026-09-04T16:29:26.234188+00:00", "quote", 6.8, 6.8]
["2026-09-04T16:29:26.234193+00:00", "quote", 6.8, 6.8]
["2026-09-04T16:29:26.234213+00:00", "quote", 6.8, 6.8]
["2026-09-04T16:29:26.234223+00:00", "quote", 6.8, 6.8]
["2026-09-04T16:29:26.234259+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:29:26.234283+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:29:26.234303+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:29:26.234358+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:29:26.234454+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:29:26.234514+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:29:26.234704+00:00", "trade", 6.79, 5.0]
["2026-09-04T16:29:26.234779+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:29:26.234870+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:29:26.234910+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:29:26.234975+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:29:26.235175+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:29:26.235316+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:29:26.235887+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:29:26.236015+00:00", "trade", 6.8, 50.0]
["2026-09-04T16:29:26.236238+00:00", "trade", 6.8, 1.0]
["2026-09-04T16:29:26.236313+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:29:26.236454+00:00", "trade", 6.795, 38.0]
["2026-09-04T16:29:26.238553+00:00", "trade", 6.8, 1.0]
["2026-09-04T16:29:26.241383+00:00", "trade", 6.8, 1.0]
["2026-09-04T16:29:26.244619+00:00", "trade", 6.795, 62.0]
["2026-09-04T16:29:26.244619+00:00", "trade", 6.795, 100.0]
["2026-09-04T16:29:26.244634+00:00", "trade", 6.795, 100.0]
["2026-09-04T16:29:26.244637+00:00", "trade", 6.795, 100.0]
["2026-09-04T16:29:26.245623+00:00", "trade", 6.79, 1.0]
["2026-09-04T16:29:26.246537+00:00", "trade", 6.795, 100.0]
["2026-09-04T16:29:26.251183+00:00", "trade", 6.8, 1.0]
["2026-09-04T16:29:26.256840+00:00", "trade", 6.81, 11.0]
["2026-09-04T16:29:26.262535+00:00", "trade", 6.795, 3.0]
["2026-09-04T16:29:26.270354+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:29:26.270363+00:00", "trade", 6.795, 1130.0]
["2026-09-04T16:29:26.270390+00:00", "trade", 6.795, 100.0]
["2026-09-04T16:29:26.270399+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:29:26.270471+00:00", "trade", 6.795, 1492.0]
["2026-09-04T16:29:26.270558+00:00", "trade", 6.795, 1492.0]
["2026-09-04T16:29:26.270631+00:00", "trade", 6.795, 1492.0]
["2026-09-04T16:29:26.270838+00:00", "trade", 6.795, 570.0]
["2026-09-04T16:29:26.270967+00:00", "trade", 6.795, 100.0]
["2026-09-04T16:29:26.271903+00:00", "trade", 6.795, 1700.0]
["2026-09-04T16:29:26.272035+00:00", "trade", 6.795, 308.0]
["2026-09-04T16:29:26.272609+00:00", "trade", 6.795, 1492.0]
["2026-09-04T16:29:26.277352+00:00", "trade", 6.795, 11400.0]
["2026-09-04T16:29:26.277358+00:00", "trade", 6.795, 1492.0]
["2026-09-04T16:29:26.278079+00:00", "trade", 6.795, 1492.0]
["2026-09-04T16:29:26.278741+00:00", "trade", 6.795, 1492.0]
["2026-09-04T16:29:26.279986+00:00", "trade", 6.795, 100.0]
["2026-09-04T16:29:26.280735+00:00", "trade", 6.795, 100.0]
["2026-09-04T16:29:26.281489+00:00", "trade", 6.795, 100.0]
["2026-09-04T16:29:26.282193+00:00", "trade", 6.795, 100.0]
["2026-09-04T16:29:26.283116+00:00", "trade", 6.795, 100.0]
["2026-09-04T16:29:26.283907+00:00", "trade", 6.795, 100.0]
["2026-09-04T16:29:26.332272+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:29:26.337544+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:29:26.381369+00:00", "trade", 6.8061, 21.0]
["2026-09-04T16:29:26.401941+00:00", "trade", 6.795, 200.0]
["2026-09-04T16:29:26.401944+00:00", "trade", 6.795, 1491.0]
["2026-09-04T16:29:26.401995+00:00", "trade", 6.795, 320.0]
["2026-09-04T16:29:26.401995+00:00", "trade", 6.795, 380.0]
["2026-09-04T16:29:26.401998+00:00", "trade", 6.795, 300.0]
["2026-09-04T16:29:26.402047+00:00", "trade", 6.795, 400.0]
["2026-09-04T16:29:26.402074+00:00", "trade", 6.795, 200.0]
["2026-09-04T16:29:26.402119+00:00", "trade", 6.795, 200.0]
["2026-09-04T16:29:26.402122+00:00", "trade", 6.795, 100.0]
["2026-09-04T16:29:26.402185+00:00", "trade", 6.795, 300.0]
["2026-09-04T16:29:26.402242+00:00", "trade", 6.795, 100.0]
["2026-09-04T16:29:26.402395+00:00", "trade", 6.795, 200.0]
["2026-09-04T16:29:26.403264+00:00", "trade", 6.795, 100.0]
["2026-09-04T16:29:26.403481+00:00", "trade", 6.795, 100.0]
["2026-09-04T16:29:26.403631+00:00", "trade", 6.795, 100.0]
["2026-09-04T16:29:26.403857+00:00", "trade", 6.795, 100.0]
["2026-09-04T16:29:26.404221+00:00", "trade", 6.795, 109.0]
["2026-09-04T16:29:26.405228+00:00", "trade", 6.795, 100.0]
["2026-09-04T16:29:26.408004+00:00", "trade", 6.795, 800.0]
["2026-09-04T16:29:26.451151+00:00", "trade", 6.795, 400.0]
["2026-09-04T16:29:26.617505+00:00", "trade", 6.795, 100.0]
["2026-09-04T16:29:26.617778+00:00", "trade", 6.795, 100.0]
["2026-09-04T16:29:26.620556+00:00", "trade", 6.795, 100.0]
["2026-09-04T16:29:27.038245+00:00", "trade", 6.795, 3000.0]
["2026-09-04T16:29:27.141073+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:29:27.213304+00:00", "trade", 6.7977, 1.0]
["2026-09-04T16:29:27.220476+00:00", "trade", 6.795, 100.0]
["2026-09-04T16:29:27.776591+00:00", "trade", 6.7977, 2.0]
["2026-09-04T16:29:27.811756+00:00", "trade", 6.795, 8000.0]
["2026-09-04T16:29:27.942412+00:00", "trade", 6.795, 3900.0]
["2026-09-04T16:29:27.960686+00:00", "trade", 6.795, 100.0]
["2026-09-04T16:29:27.961474+00:00", "trade", 6.795, 100.0]
["2026-09-04T16:29:27.963435+00:00", "trade", 6.795, 100.0]
["2026-09-04T16:29:27.964072+00:00", "trade", 6.795, 100.0]
["2026-09-04T16:29:27.964259+00:00", "trade", 6.795, 100.0]
["2026-09-04T16:29:27.966045+00:00", "trade", 6.795, 100.0]
["2026-09-04T16:29:28.827522+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:29:29.008526+00:00", "trade", 6.795, 2.0]
["2026-09-04T16:29:29.013605+00:00", "trade", 6.795, 3.0]
["2026-09-04T16:29:29.017605+00:00", "trade", 6.795, 3.0]
["2026-09-04T16:29:29.021755+00:00", "trade", 6.795, 6.0]
["2026-09-04T16:29:29.398140+00:00", "trade", 6.795, 5000.0]
["2026-09-04T16:29:29.579337+00:00", "trade", 6.795, 100.0]
["2026-09-04T16:29:29.582374+00:00", "trade", 6.795, 100.0]
["2026-09-04T16:29:29.583490+00:00", "trade", 6.795, 100.0]
["2026-09-04T16:29:30.001050+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:29:30.114924+00:00", "trade", 6.79, 100.0]
["2026-09-04T16:29:30.115919+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:29:30.115954+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:29:30.116025+00:00", "trade", 6.7903, 500.0]
["2026-09-04T16:29:30.116148+00:00", "trade", 6.79, 10.0]
["2026-09-04T16:29:30.116184+00:00", "trade", 6.79, 40.0]
["2026-09-04T16:29:30.116211+00:00", "trade", 6.79, 45.0]
["2026-09-04T16:29:30.116248+00:00", "trade", 6.79, 100.0]
["2026-09-04T16:29:30.116254+00:00", "trade", 6.795, 100.0]
["2026-09-04T16:29:30.116266+00:00", "trade", 6.79, 4.0]
["2026-09-04T16:29:30.116450+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:29:30.116961+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:29:30.117252+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:29:30.118539+00:00", "trade", 6.79, 3.0]
["2026-09-04T16:29:30.118783+00:00", "trade", 6.79, 1.0]
["2026-09-04T16:29:30.118957+00:00", "trade", 6.795, 64.0]
["2026-09-04T16:29:30.119267+00:00", "trade", 6.79, 25.0]
["2026-09-04T16:29:30.119742+00:00", "trade", 6.79, 4.0]
["2026-09-04T16:29:30.119808+00:00", "trade", 6.795, 363.0]
["2026-09-04T16:29:30.121561+00:00", "trade", 6.79, 726.0]
["2026-09-04T16:29:30.123119+00:00", "trade", 6.79, 467.0]
["2026-09-04T16:29:30.157058+00:00", "trade", 6.795, 100.0]
["2026-09-04T16:29:30.182946+00:00", "trade", 6.795, 4.0]
["2026-09-04T16:29:30.212354+00:00", "trade", 6.795, 100.0]
["2026-09-04T16:29:30.213005+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:29:31.252438+00:00", "trade", 6.7901, 3.0]
["2026-09-04T16:29:31.841857+00:00", "trade", 6.8144, 100.0]
["2026-09-04T16:29:32.913843+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:29:32.918870+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:29:32.919331+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:29:33.860644+00:00", "trade", 6.795, 5.0]
["2026-09-04T16:29:34.741403+00:00", "trade", 6.795, 3.0]
["2026-09-04T16:29:35.063746+00:00", "trade", 6.7931, 10.0]
["2026-09-04T16:29:37.258457+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:29:38.074677+00:00", "trade", 6.795, 100.0]
["2026-09-04T16:29:38.075306+00:00", "trade", 6.795, 100.0]
["2026-09-04T16:29:38.088255+00:00", "trade", 6.795, 100.0]
["2026-09-04T16:29:38.088832+00:00", "trade", 6.795, 100.0]
["2026-09-04T16:29:38.089439+00:00", "trade", 6.795, 100.0]
["2026-09-04T16:29:38.089993+00:00", "trade", 6.795, 100.0]
["2026-09-04T16:29:38.090513+00:00", "trade", 6.795, 100.0]
["2026-09-04T16:29:38.141271+00:00", "trade", 6.795, 100.0]
["2026-09-04T16:29:38.620867+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:29:38.621323+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:29:38.675257+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:29:38.721608+00:00", "trade", 6.7986, 26.0]
["2026-09-04T16:29:38.807321+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:29:38.949550+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:29:39.131894+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:29:39.614409+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:29:39.615040+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:29:40.143193+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:29:40.156114+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:29:40.161329+00:00", "trade", 6.8, 600.0]
["2026-09-04T16:29:40.274175+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:29:40.275067+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:29:40.387570+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:29:40.619648+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:29:40.729304+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:29:40.781599+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:29:41.059080+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:29:41.080977+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:29:41.234939+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:29:41.335666+00:00", "trade", 6.795, 100.0]
["2026-09-04T16:29:41.582462+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:29:41.584692+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:29:41.687026+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:29:44.502112+00:00", "trade", 6.8024, 32.0]
["2026-09-04T16:29:44.504617+00:00", "trade", 6.8024, 3.0]
["2026-09-04T16:29:44.652476+00:00", "trade", 6.8, 10.0]
["2026-09-04T16:29:44.653136+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:29:48.482233+00:00", "trade", 6.802, 3.0]
["2026-09-04T16:29:48.912942+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:29:48.997434+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:29:50.470822+00:00", "trade", 6.7999, 1.0]
["2026-09-04T16:29:50.723117+00:00", "trade", 6.795, 3500.0]
["2026-09-04T16:29:50.875499+00:00", "trade", 6.795, 100.0]
["2026-09-04T16:29:50.879222+00:00", "trade", 6.795, 100.0]
["2026-09-04T16:29:51.119413+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:29:52.230181+00:00", "trade", 6.795, 31.0]
["2026-09-04T16:29:52.230971+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:29:52.307333+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:29:52.738650+00:00", "trade", 6.8, 50.0]
["2026-09-04T16:29:52.937799+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:29:53.150788+00:00", "trade", 6.7914, 373.0]
["2026-09-04T16:29:53.441394+00:00", "trade", 6.7931, 4.0]
["2026-09-04T16:29:53.459930+00:00", "trade", 6.7931, 1.0]
["2026-09-04T16:29:53.782554+00:00", "trade", 6.7931, 1.0]
["2026-09-04T16:29:53.946718+00:00", "trade", 6.7986, 1.0]
["2026-09-04T16:29:54.951645+00:00", "trade", 6.8113, 1.0]
["2026-09-04T16:29:56.203879+00:00", "trade", 6.79, 510.0]
["2026-09-04T16:29:57.245555+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:29:57.334046+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:29:57.681220+00:00", "trade", 6.8008, 9.0]
["2026-09-04T16:29:58.395090+00:00", "trade", 6.8, 200.0]
["2026-09-04T16:29:58.519400+00:00", "trade", 6.79, 5.0]
["2026-09-04T16:29:59.010780+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:29:59.182387+00:00", "trade", 6.7986, 1.0]
["2026-09-04T16:30:00.001079+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:30:00.485745+00:00", "trade", 6.795, 29.0]
["2026-09-04T16:30:00.728586+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:30:00.745474+00:00", "trade", 6.8112, 21.0]
["2026-09-04T16:30:00.866766+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:30:01.241989+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:30:01.242050+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:30:01.328103+00:00", "trade", 6.803, 488.0]
["2026-09-04T16:30:01.586078+00:00", "trade", 6.795, 45.0]
["2026-09-04T16:30:01.617650+00:00", "trade", 6.795, 80.0]
["2026-09-04T16:30:02.029045+00:00", "trade", 6.811, 1.0]
["2026-09-04T16:30:02.332856+00:00", "trade", 6.7952, 10.0]
["2026-09-04T16:30:03.634822+00:00", "trade", 6.795, 4.0]
["2026-09-04T16:30:03.657235+00:00", "trade", 6.795, 1.0]
["2026-09-04T16:30:03.733256+00:00", "trade", 6.8, 1.0]
["2026-09-04T16:30:03.769305+00:00", "trade", 6.8, 1.0]
["2026-09-04T16:30:03.988988+00:00", "trade", 6.8, 1.0]
["2026-09-04T16:30:05.042803+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:30:05.978163+00:00", "trade", 6.795, 100.0]
["2026-09-04T16:30:06.542863+00:00", "trade", 6.8, 1.0]
["2026-09-04T16:30:06.616313+00:00", "trade", 6.811, 32.0]
["2026-09-04T16:30:08.302303+00:00", "trade", 6.811, 30.0]
["2026-09-04T16:30:09.454016+00:00", "trade", 6.8, 3.0]
["2026-09-04T16:30:09.454611+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:30:09.458659+00:00", "trade", 6.8, 2.0]
["2026-09-04T16:30:10.276376+00:00", "trade", 6.795, 11.0]
["2026-09-04T16:30:10.280625+00:00", "trade", 6.795, 14.0]
["2026-09-04T16:30:10.286687+00:00", "trade", 6.795, 32.0]
["2026-09-04T16:30:10.291484+00:00", "trade", 6.795, 1.0]
["2026-09-04T16:30:10.295366+00:00", "trade", 6.795, 2.0]
["2026-09-04T16:30:13.044620+00:00", "trade", 6.795, 2.0]
["2026-09-04T16:30:13.377278+00:00", "trade", 6.8096, 37.0]
["2026-09-04T16:30:13.486576+00:00", "trade", 6.7931, 4.0]
["2026-09-04T16:30:13.505227+00:00", "trade", 6.7931, 1.0]
["2026-09-04T16:30:15.290658+00:00", "trade", 6.795, 69.0]
["2026-09-04T16:30:15.293304+00:00", "trade", 6.795, 2381.0]
["2026-09-04T16:30:15.309061+00:00", "trade", 6.795, 100.0]
["2026-09-04T16:30:15.309675+00:00", "trade", 6.795, 100.0]
["2026-09-04T16:30:17.183702+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:30:17.184849+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:30:17.185301+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:30:17.304951+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:30:17.305387+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:30:17.310830+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:30:17.496412+00:00", "trade", 6.7931, 12.0]
["2026-09-04T16:30:17.514912+00:00", "trade", 6.7931, 1.0]
["2026-09-04T16:30:17.729943+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:30:17.863439+00:00", "trade", 6.7923, 1.0]
["2026-09-04T16:30:17.984985+00:00", "trade", 6.803, 4.0]
["2026-09-04T16:30:18.550623+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:30:18.551114+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:30:18.551775+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:30:18.552688+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:30:18.552893+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:30:20.577210+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:30:21.272451+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:30:21.272902+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:30:21.273027+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:30:21.273348+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:30:21.343433+00:00", "trade", 6.8029, 29.0]
["2026-09-04T16:30:21.797296+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:30:21.950101+00:00", "trade", 6.795, 90.0]
["2026-09-04T16:30:23.594361+00:00", "trade", 6.8094, 1.0]
["2026-09-04T16:30:23.614130+00:00", "trade", 6.8094, 30.0]
["2026-09-04T16:30:23.662709+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:30:23.664454+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:30:23.664910+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:30:24.022764+00:00", "trade", 6.795, 4.0]
["2026-09-04T16:30:24.530716+00:00", "trade", 6.795, 1.0]
["2026-09-04T16:30:24.848093+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:30:24.848559+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:30:25.781571+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:30:25.908373+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:30:25.911721+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:30:25.912192+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:30:25.912228+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:30:26.037747+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:30:26.206819+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:30:26.207260+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:30:26.308456+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:30:26.308902+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:30:26.840970+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:30:26.840970+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:30:26.841005+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:30:26.841571+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:30:26.841571+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:30:26.841571+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:30:27.090985+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:30:27.091431+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:30:27.388354+00:00", "trade", 6.79, 5.0]
["2026-09-04T16:30:27.602265+00:00", "trade", 6.7999, 50.0]
["2026-09-04T16:30:27.815446+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:30:29.070945+00:00", "trade", 6.7938, 8000.0]
["2026-09-04T16:30:29.191614+00:00", "trade", 6.79, 12.0]
["2026-09-04T16:30:29.197007+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:30:29.197009+00:00", "trade", 6.79, 100.0]
["2026-09-04T16:30:29.197022+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:30:29.197159+00:00", "trade", 6.79, 4.0]
["2026-09-04T16:30:29.197180+00:00", "trade", 6.79, 272.0]
["2026-09-04T16:30:29.197182+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:30:29.197598+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:30:29.197613+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:30:29.197638+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:30:29.197653+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:30:29.197653+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:30:29.197678+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:30:29.236754+00:00", "trade", 6.79, 12.0]
["2026-09-04T16:30:29.271725+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:30:29.297902+00:00", "trade", 6.795, 1.0]
["2026-09-04T16:30:29.436236+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:30:30.001102+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:30:30.063135+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:30:30.064323+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:30:30.082992+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:30:31.801601+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:30:31.802087+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:30:31.883094+00:00", "trade", 6.795, 1.0]
["2026-09-04T16:30:32.660139+00:00", "trade", 6.7977, 1.0]
["2026-09-04T16:30:32.977112+00:00", "trade", 6.795, 3.0]
["2026-09-04T16:30:32.977186+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:30:32.978148+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:30:33.104137+00:00", "trade", 6.7986, 3.0]
["2026-09-04T16:30:33.423339+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:30:33.444695+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:30:33.445617+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:30:33.447992+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:30:33.526150+00:00", "trade", 6.79, 136.0]
["2026-09-04T16:30:33.526780+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:30:33.526805+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:30:33.608249+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:30:33.700679+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:30:34.189964+00:00", "trade", 6.7923, 4.0]
["2026-09-04T16:30:34.190334+00:00", "trade", 6.7923, 1.0]
["2026-09-04T16:30:34.901591+00:00", "trade", 6.7944, 19.0]
["2026-09-04T16:30:35.032862+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:30:35.216795+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:30:35.394674+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:30:36.010647+00:00", "trade", 6.795, 2.0]
["2026-09-04T16:30:36.016304+00:00", "trade", 6.795, 9.0]
["2026-09-04T16:30:36.021163+00:00", "trade", 6.795, 9.0]
["2026-09-04T16:30:36.026182+00:00", "trade", 6.795, 4.0]
["2026-09-04T16:30:36.030230+00:00", "trade", 6.795, 20.0]
["2026-09-04T16:30:36.034034+00:00", "trade", 6.795, 3.0]
["2026-09-04T16:30:36.078307+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:30:36.078929+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:30:36.238518+00:00", "trade", 6.792, 30.0]
["2026-09-04T16:30:36.239532+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:30:36.406559+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:30:36.407056+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:30:36.493712+00:00", "trade", 6.795, 3900.0]
["2026-09-04T16:30:36.518571+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:30:36.519072+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:30:36.519498+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:30:36.519699+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:30:36.520135+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:30:36.647953+00:00", "trade", 6.795, 2.0]
["2026-09-04T16:30:36.728773+00:00", "trade", 6.79, 95.0]
["2026-09-04T16:30:36.732591+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:30:36.732598+00:00", "trade", 6.79, 100.0]
["2026-09-04T16:30:36.732797+00:00", "trade", 6.79, 3.0]
["2026-09-04T16:30:36.733212+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:30:36.733212+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:30:36.733238+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:30:36.737292+00:00", "trade", 6.79, 2.0]
["2026-09-04T16:30:36.737939+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:30:36.737944+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:30:36.858331+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:30:38.392204+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:30:38.393352+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:30:39.029693+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:30:39.693093+00:00", "trade", 6.795, 1.0]
["2026-09-04T16:30:40.481496+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:30:40.722760+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:30:41.392877+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:30:41.394070+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:30:41.413260+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:30:43.147075+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:30:43.448426+00:00", "trade", 6.8088, 50.0]
["2026-09-04T16:30:43.758301+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:30:43.822434+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:30:44.421766+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:30:44.422819+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:30:44.423104+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:30:44.524987+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:30:44.600001+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:30:45.732270+00:00", "trade", 6.795, 4.0]
["2026-09-04T16:30:45.982750+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:30:46.475974+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:30:46.476456+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:30:46.560937+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:30:47.055936+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:30:47.056472+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:30:49.707162+00:00", "trade", 6.795, 40.0]
["2026-09-04T16:30:49.708564+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:30:49.827813+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:30:50.906989+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:30:50.906994+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:30:50.907480+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:30:51.227523+00:00", "trade", 6.795, 10.0]
["2026-09-04T16:30:51.228936+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:30:51.330688+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:30:51.337850+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:30:53.111788+00:00", "trade", 6.795, 35.0]
["2026-09-04T16:30:53.160449+00:00", "trade", 6.8, 14.0]
["2026-09-04T16:30:54.782330+00:00", "trade", 6.8088, 35.0]
["2026-09-04T16:30:54.841776+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:30:54.842212+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:30:54.842734+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:30:54.925857+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:30:55.037252+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:30:55.578912+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:30:55.915125+00:00", "trade", 6.79, 5.0]
["2026-09-04T16:30:56.626785+00:00", "trade", 6.795, 5.0]
["2026-09-04T16:30:56.626791+00:00", "trade", 6.79, 5.0]
["2026-09-04T16:30:56.626911+00:00", "trade", 6.795, 595.0]
["2026-09-04T16:30:58.084835+00:00", "trade", 6.795, 3.0]
["2026-09-04T16:31:00.001136+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:31:00.087411+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:31:00.175561+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:31:00.799654+00:00", "trade", 6.7977, 50.0]
["2026-09-04T16:31:01.145912+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:31:01.334535+00:00", "trade", 6.7977, 1.0]
["2026-09-04T16:31:02.174808+00:00", "trade", 6.7941, 4.0]
["2026-09-04T16:31:02.196472+00:00", "trade", 6.8, 98.0]
["2026-09-04T16:31:02.196481+00:00", "trade", 6.795, 98.0]
["2026-09-04T16:31:02.325592+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:31:02.326620+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:31:02.740606+00:00", "trade", 6.8, 2.0]
["2026-09-04T16:31:02.740618+00:00", "trade", 6.795, 2.0]
["2026-09-04T16:31:02.740810+00:00", "trade", 6.795, 48.0]
["2026-09-04T16:31:03.162040+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:31:03.182027+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:31:03.244541+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:31:03.955037+00:00", "trade", 6.7999, 2.0]
["2026-09-04T16:31:03.973305+00:00", "trade", 6.795, 27.0]
["2026-09-04T16:31:04.550659+00:00", "trade", 6.8088, 32.0]
["2026-09-04T16:31:05.658639+00:00", "trade", 6.795, 1.0]
["2026-09-04T16:31:06.769191+00:00", "trade", 6.795, 8000.0]
["2026-09-04T16:31:06.856795+00:00", "trade", 6.795, 100.0]
["2026-09-04T16:31:06.858488+00:00", "trade", 6.795, 100.0]
["2026-09-04T16:31:06.861330+00:00", "trade", 6.795, 100.0]
["2026-09-04T16:31:06.861733+00:00", "trade", 6.795, 100.0]
["2026-09-04T16:31:06.989059+00:00", "trade", 6.7986, 1.0]
["2026-09-04T16:31:07.276283+00:00", "trade", 6.79, 100.0]
["2026-09-04T16:31:07.276871+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:31:07.279948+00:00", "trade", 6.8, 500.0]
["2026-09-04T16:31:07.457873+00:00", "trade", 6.795, 100.0]
["2026-09-04T16:31:07.458794+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:31:08.740010+00:00", "trade", 6.795, 235.0]
["2026-09-04T16:31:08.990125+00:00", "trade", 6.795, 44.0]
["2026-09-04T16:31:09.507234+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:31:10.815826+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:31:10.815881+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:31:10.816462+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:31:11.310183+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:31:13.065904+00:00", "trade", 6.7986, 1.0]
["2026-09-04T16:31:14.327596+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:31:14.389227+00:00", "trade", 6.8, 84.0]
["2026-09-04T16:31:16.274713+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:31:16.560950+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:31:17.289618+00:00", "trade", 6.79, 50.0]
["2026-09-04T16:31:17.481370+00:00", "trade", 6.7988, 1.0]
["2026-09-04T16:31:18.241093+00:00", "trade", 6.8081, 1.0]
["2026-09-04T16:31:18.241141+00:00", "trade", 6.8081, 43.0]
["2026-09-04T16:31:19.108363+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:31:19.733798+00:00", "trade", 6.7967, 15.0]
["2026-09-04T16:31:20.148119+00:00", "trade", 6.7986, 1.0]
["2026-09-04T16:31:21.177729+00:00", "trade", 6.795, 12.0]
["2026-09-04T16:31:21.184336+00:00", "trade", 6.795, 4.0]
["2026-09-04T16:31:21.189665+00:00", "trade", 6.795, 2.0]
["2026-09-04T16:31:21.195384+00:00", "trade", 6.795, 7.0]
["2026-09-04T16:31:21.750870+00:00", "trade", 6.795, 3000.0]
["2026-09-04T16:31:21.937985+00:00", "trade", 6.795, 100.0]
["2026-09-04T16:31:23.949865+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:31:24.218410+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:31:24.676536+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:31:24.798376+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:31:24.861720+00:00", "trade", 6.7946, 14.0]
["2026-09-04T16:31:25.813770+00:00", "trade", 6.795, 100.0]
["2026-09-04T16:31:25.813848+00:00", "trade", 6.795, 100.0]
["2026-09-04T16:31:25.830009+00:00", "trade", 6.795, 100.0]
["2026-09-04T16:31:26.040266+00:00", "trade", 6.8, 7.0]
["2026-09-04T16:31:26.040340+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:31:26.041653+00:00", "trade", 6.795, 29.0]
["2026-09-04T16:31:26.145655+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:31:26.625914+00:00", "trade", 6.7977, 10.0]
["2026-09-04T16:31:30.001165+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:31:35.062988+00:00", "trade", 6.8117, 100.0]
["2026-09-04T16:31:35.407840+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:31:35.408379+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:31:35.408385+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:31:35.408388+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:31:35.408394+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:31:35.408454+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:31:35.408487+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:31:35.408487+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:31:35.408494+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:31:35.409050+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:31:35.521609+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:31:35.630710+00:00", "trade", 6.795, 14.0]
["2026-09-04T16:31:36.457822+00:00", "trade", 6.8077, 60.0]
["2026-09-04T16:31:37.301947+00:00", "trade", 6.79, 1.0]
["2026-09-04T16:31:39.920915+00:00", "trade", 6.7955, 7.0]
["2026-09-04T16:31:41.021799+00:00", "trade", 6.79, 10.0]
["2026-09-04T16:31:41.201528+00:00", "trade", 6.7955, 19.0]
["2026-09-04T16:31:41.848050+00:00", "trade", 6.7969, 20.0]
["2026-09-04T16:31:43.243680+00:00", "trade", 6.7977, 1.0]
["2026-09-04T16:31:43.613218+00:00", "trade", 6.795, 25.0]
["2026-09-04T16:31:44.253600+00:00", "trade", 6.795, 10.0]
["2026-09-04T16:31:46.021580+00:00", "trade", 6.8076, 600.0]
["2026-09-04T16:31:47.385903+00:00", "trade", 6.795, 250.0]
["2026-09-04T16:31:48.400823+00:00", "trade", 6.8076, 40.0]
["2026-09-04T16:31:53.587165+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:31:53.587636+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:31:55.644350+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:31:55.644831+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:31:55.644832+00:00", "trade", 6.795, 100.0]
["2026-09-04T16:31:57.313957+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:31:57.314894+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:31:57.415473+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:31:57.453218+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:31:57.579058+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:31:57.619454+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:31:57.723668+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:31:58.246302+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:31:58.977637+00:00", "trade", 6.8, 13.0]
["2026-09-04T16:31:58.977643+00:00", "trade", 6.795, 13.0]
["2026-09-04T16:31:58.988523+00:00", "trade", 6.79, 1.0]
["2026-09-04T16:31:59.189417+00:00", "trade", 6.795, 1.0]
["2026-09-04T16:31:59.442124+00:00", "trade", 6.7955, 1.0]
["2026-09-04T16:31:59.571068+00:00", "trade", 6.8, 5.0]
["2026-09-04T16:31:59.571591+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:31:59.571597+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:31:59.571600+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:31:59.571603+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:31:59.572220+00:00", "trade", 6.795, 15.0]
["2026-09-04T16:32:00.001197+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:32:00.781436+00:00", "trade", 6.8076, 54.0]
["2026-09-04T16:32:01.077915+00:00", "trade", 6.795, 400.0]
["2026-09-04T16:32:01.077918+00:00", "trade", 6.795, 182.0]
["2026-09-04T16:32:01.078111+00:00", "trade", 6.795, 218.0]
["2026-09-04T16:32:01.078243+00:00", "trade", 6.795, 300.0]
["2026-09-04T16:32:01.078253+00:00", "trade", 6.795, 1492.0]
["2026-09-04T16:32:01.078253+00:00", "trade", 6.8, 500.0]
["2026-09-04T16:32:01.078258+00:00", "trade", 6.8, 2700.0]
["2026-09-04T16:32:01.078258+00:00", "trade", 6.8, 4000.0]
["2026-09-04T16:32:01.078258+00:00", "trade", 6.8, 800.0]
["2026-09-04T16:32:01.078288+00:00", "trade", 6.8, 500.0]
["2026-09-04T16:32:01.078291+00:00", "trade", 6.8, 500.0]
["2026-09-04T16:32:01.078291+00:00", "trade", 6.8, 2808.0]
["2026-09-04T16:32:01.078313+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:32:01.078511+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:32:01.078819+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:32:01.078834+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:32:01.079070+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:32:01.079070+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:32:01.080980+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:32:01.081867+00:00", "trade", 6.795, 200.0]
["2026-09-04T16:32:01.082086+00:00", "trade", 6.795, 200.0]
["2026-09-04T16:32:01.082291+00:00", "trade", 6.795, 200.0]
["2026-09-04T16:32:01.082549+00:00", "trade", 6.795, 200.0]
["2026-09-04T16:32:01.088798+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:32:01.102441+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:32:01.106124+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:32:01.132693+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:32:01.204940+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:32:01.394912+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:32:01.395078+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:32:01.432813+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:32:01.441713+00:00", "trade", 6.7962, 16.0]
["2026-09-04T16:32:01.833998+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:32:02.335152+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:32:02.462204+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:32:02.463496+00:00", "trade", 6.7999, 8000.0]
["2026-09-04T16:32:02.665363+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:32:02.673248+00:00", "trade", 6.795, 100.0]
["2026-09-04T16:32:02.678508+00:00", "trade", 6.795, 31.0]
["2026-09-04T16:32:02.678508+00:00", "trade", 6.795, 69.0]
["2026-09-04T16:32:03.090167+00:00", "trade", 6.8, 25.0]
["2026-09-04T16:32:03.090182+00:00", "trade", 6.795, 25.0]
["2026-09-04T16:32:03.495599+00:00", "trade", 6.7962, 3000.0]
["2026-09-04T16:32:03.893378+00:00", "trade", 6.795, 100.0]
["2026-09-04T16:32:03.900742+00:00", "trade", 6.795, 100.0]
["2026-09-04T16:32:03.904850+00:00", "trade", 6.7923, 100.0]
["2026-09-04T16:32:06.169229+00:00", "trade", 6.7966, 3900.0]
["2026-09-04T16:32:06.255877+00:00", "trade", 6.795, 100.0]
["2026-09-04T16:32:06.256710+00:00", "trade", 6.795, 100.0]
["2026-09-04T16:32:06.544253+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:32:06.686181+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:32:06.687329+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:32:06.764352+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:32:08.257760+00:00", "trade", 6.79, 25.0]
["2026-09-04T16:32:08.410620+00:00", "trade", 6.79, 200.0]
["2026-09-04T16:32:08.411150+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:32:08.411651+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:32:08.412368+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:32:08.413300+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:32:08.486339+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:32:08.486524+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:32:08.717537+00:00", "trade", 6.7967, 5.0]
["2026-09-04T16:32:08.844647+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:32:10.155280+00:00", "trade", 6.8069, 66.0]
["2026-09-04T16:32:10.504685+00:00", "trade", 6.794, 8000.0]
["2026-09-04T16:32:10.529491+00:00", "trade", 6.79, 5.0]
["2026-09-04T16:32:10.613743+00:00", "trade", 6.795, 7.0]
["2026-09-04T16:32:10.618633+00:00", "trade", 6.79, 100.0]
["2026-09-04T16:32:10.619911+00:00", "trade", 6.79, 12.0]
["2026-09-04T16:32:10.620272+00:00", "trade", 6.79, 12.0]
["2026-09-04T16:32:10.621650+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:32:10.621650+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:32:10.621652+00:00", "trade", 6.79, 100.0]
["2026-09-04T16:32:10.621830+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:32:10.621832+00:00", "trade", 6.79, 168.0]
["2026-09-04T16:32:10.622208+00:00", "trade", 6.795, 4.0]
["2026-09-04T16:32:10.622251+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:32:10.622272+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:32:10.622312+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:32:10.622312+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:32:10.622332+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:32:10.622737+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:32:10.623279+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:32:10.628968+00:00", "trade", 6.79, 1.0]
["2026-09-04T16:32:10.637554+00:00", "trade", 6.795, 4.0]
["2026-09-04T16:32:10.638144+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:32:10.941945+00:00", "trade", 6.8104, 100.0]
["2026-09-04T16:32:10.988505+00:00", "trade", 6.8053, 1.0]
["2026-09-04T16:32:11.526746+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:32:11.527668+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:32:11.697344+00:00", "trade", 6.795, 1.0]
["2026-09-04T16:32:11.824926+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:32:13.095593+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:32:13.096540+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:32:13.613256+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:32:13.694770+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:32:17.262755+00:00", "trade", 6.7999, 2.0]
["2026-09-04T16:32:17.419707+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:32:17.721035+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:32:17.721481+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:32:17.721872+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:32:17.738552+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:32:17.809035+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:32:18.743304+00:00", "trade", 6.8103, 5.0]
["2026-09-04T16:32:18.877195+00:00", "trade", 6.7998, 300.0]
["2026-09-04T16:32:23.590822+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:32:23.714336+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:32:24.322482+00:00", "trade", 6.8047, 3.0]
["2026-09-04T16:32:27.571188+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:32:27.571664+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:32:27.572977+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:32:27.677396+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:32:27.691645+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:32:27.692467+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:32:27.692938+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:32:27.694822+00:00", "trade", 6.795, 100.0]
["2026-09-04T16:32:29.174410+00:00", "trade", 6.795, 22.0]
["2026-09-04T16:32:29.957739+00:00", "trade", 6.795, 1.0]
["2026-09-04T16:32:30.001236+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:32:30.236488+00:00", "trade", 6.8, 62.0]
["2026-09-04T16:32:30.236497+00:00", "trade", 6.795, 62.0]
["2026-09-04T16:32:30.236696+00:00", "trade", 6.795, 5438.0]
["2026-09-04T16:32:30.297447+00:00", "trade", 6.795, 100.0]
["2026-09-04T16:32:30.298565+00:00", "trade", 6.795, 100.0]
["2026-09-04T16:32:30.303906+00:00", "trade", 6.795, 100.0]
["2026-09-04T16:32:30.304929+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:32:31.397130+00:00", "trade", 6.7961, 8000.0]
["2026-09-04T16:32:31.481040+00:00", "trade", 6.795, 100.0]
["2026-09-04T16:32:31.481280+00:00", "trade", 6.795, 8.0]
["2026-09-04T16:32:31.481282+00:00", "trade", 6.795, 92.0]
["2026-09-04T16:32:31.486022+00:00", "trade", 6.795, 100.0]
["2026-09-04T16:32:31.486139+00:00", "trade", 6.795, 100.0]
["2026-09-04T16:32:34.191575+00:00", "trade", 6.795, 100.0]
["2026-09-04T16:32:36.035949+00:00", "trade", 6.795, 4500.0]
["2026-09-04T16:32:36.073464+00:00", "trade", 6.795, 100.0]
["2026-09-04T16:32:36.079752+00:00", "trade", 6.795, 100.0]
["2026-09-04T16:32:36.116337+00:00", "trade", 6.795, 200.0]
["2026-09-04T16:32:37.110090+00:00", "trade", 6.79, 1.0]
["2026-09-04T16:32:37.110746+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:32:37.110946+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:32:37.111427+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:32:37.521479+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:32:39.564771+00:00", "trade", 6.795, 100.0]
["2026-09-04T16:32:40.755607+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:32:40.755622+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:32:40.755671+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:32:40.755674+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:32:40.755677+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:32:40.755677+00:00", "trade", 6.8, 93.0]
["2026-09-04T16:32:40.755683+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:32:40.755689+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:32:40.755707+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:32:40.755713+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:32:40.755716+00:00", "trade", 6.8, 300.0]
["2026-09-04T16:32:40.755722+00:00", "trade", 6.8, 397.0]
["2026-09-04T16:32:40.755839+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:32:40.755839+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:32:40.755845+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:32:40.755845+00:00", "trade", 6.8, 50.0]
["2026-09-04T16:32:40.755848+00:00", "trade", 6.8, 8.0]
["2026-09-04T16:32:40.755888+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:32:40.755903+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:32:40.755918+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:32:40.755969+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:32:40.756249+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:32:40.756274+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:32:40.756279+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:32:40.756329+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:32:40.756334+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:32:40.756394+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:32:40.756730+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:32:40.756770+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:32:40.759256+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:32:40.759852+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:32:40.848719+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:32:40.919588+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:32:40.919645+00:00", "trade", 6.8, 31.0]
["2026-09-04T16:32:40.920255+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:32:40.929469+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:32:40.929524+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:32:40.929532+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:32:40.929578+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:32:40.929607+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:32:40.929632+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:32:40.929686+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:32:40.929737+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:32:40.930349+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:32:40.930905+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:32:41.930185+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:32:41.934475+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:32:41.953114+00:00", "trade", 6.8, 12.0]
["2026-09-04T16:32:41.954019+00:00", "trade", 6.8, 12.0]
["2026-09-04T16:32:41.954088+00:00", "trade", 6.8, 76.0]
["2026-09-04T16:32:41.954148+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:32:41.954278+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:32:41.954278+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:32:41.954298+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:32:41.954759+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:32:42.222817+00:00", "trade", 6.8, 241.0]
["2026-09-04T16:32:42.292914+00:00", "trade", 6.7999, 140.0]
["2026-09-04T16:32:42.665974+00:00", "trade", 6.7999, 8000.0]
["2026-09-04T16:32:42.701085+00:00", "trade", 6.8, 65.0]
["2026-09-04T16:32:42.701206+00:00", "trade", 6.8, 192.0]
["2026-09-04T16:32:42.701206+00:00", "trade", 6.8, 300.0]
["2026-09-04T16:32:42.701227+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:32:42.701230+00:00", "trade", 6.8, 900.0]
["2026-09-04T16:32:42.701230+00:00", "trade", 6.8, 200.0]
["2026-09-04T16:32:42.701234+00:00", "trade", 6.8, 700.0]
["2026-09-04T16:32:42.701234+00:00", "trade", 6.8, 200.0]
["2026-09-04T16:32:42.701236+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:32:42.701252+00:00", "trade", 6.8, 186.0]
["2026-09-04T16:32:42.701252+00:00", "trade", 6.8, 1.0]
["2026-09-04T16:32:42.701252+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:32:42.701257+00:00", "trade", 6.8, 1.0]
["2026-09-04T16:32:42.701257+00:00", "trade", 6.8, 1400.0]
["2026-09-04T16:32:42.701257+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:32:42.701263+00:00", "trade", 6.8, 18.0]
["2026-09-04T16:32:42.701263+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:32:42.701266+00:00", "trade", 6.8, 718.0]
["2026-09-04T16:32:42.701273+00:00", "trade", 6.8, 243.0]
["2026-09-04T16:32:42.701284+00:00", "trade", 6.8, 300.0]
["2026-09-04T16:32:42.701296+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:32:42.701296+00:00", "trade", 6.8, 657.0]
["2026-09-04T16:32:42.701299+00:00", "trade", 6.8, 200.0]
["2026-09-04T16:32:42.701357+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:32:42.701387+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:32:42.701387+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:32:42.701392+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:32:42.701407+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:32:42.701427+00:00", "quote", 6.8, 6.8]
["2026-09-04T16:32:42.701447+00:00", "quote", 6.8, 6.8]
["2026-09-04T16:32:42.701462+00:00", "quote", 6.8, 6.8]
["2026-09-04T16:32:42.701462+00:00", "quote", 6.8, 6.8]
["2026-09-04T16:32:42.701477+00:00", "quote", 6.8, 6.8]
["2026-09-04T16:32:42.701523+00:00", "quote", 6.8, 6.8]
["2026-09-04T16:32:42.701528+00:00", "quote", 6.8, 6.8]
["2026-09-04T16:32:42.701588+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:32:42.701593+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:32:42.701753+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:32:42.701828+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:32:42.701903+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:32:42.701989+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:32:42.702230+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:32:42.702284+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:32:42.702379+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:32:42.702445+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:32:42.702455+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:32:42.702495+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:32:42.702911+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:32:42.703194+00:00", "trade", 6.8, 11.0]
["2026-09-04T16:32:42.703357+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:32:42.704757+00:00", "trade", 6.805, 144.0]
["2026-09-04T16:32:42.705251+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:32:42.707266+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:32:42.710182+00:00", "trade", 6.8, 12.0]
["2026-09-04T16:32:42.712140+00:00", "trade", 6.805, 144.0]
["2026-09-04T16:32:42.712443+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:32:42.733043+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:32:42.800027+00:00", "trade", 6.8099, 8000.0]
["2026-09-04T16:32:42.803421+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:32:42.803475+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:32:42.803530+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:32:42.858887+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:32:42.951708+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:32:42.984797+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:32:43.122861+00:00", "trade", 6.805, 144.0]
["2026-09-04T16:32:43.238129+00:00", "trade", 6.805, 8000.0]
["2026-09-04T16:32:43.284875+00:00", "trade", 6.805, 500.0]
["2026-09-04T16:32:43.434734+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:32:43.701845+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:32:43.871588+00:00", "trade", 6.805, 8000.0]
["2026-09-04T16:32:44.457375+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:32:44.458332+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:32:44.458453+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:32:45.076428+00:00", "trade", 6.805, 100.0]
["2026-09-04T16:32:45.412565+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:32:46.279144+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:32:46.697208+00:00", "trade", 6.805, 1.0]
["2026-09-04T16:32:49.658489+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:32:50.036804+00:00", "trade", 6.805, 3.0]
["2026-09-04T16:32:50.038587+00:00", "trade", 6.8, 3.0]
["2026-09-04T16:32:52.699507+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:32:52.781838+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:32:52.909811+00:00", "trade", 6.805, 500.0]
["2026-09-04T16:32:52.968168+00:00", "trade", 6.8041, 50.0]
["2026-09-04T16:32:53.118069+00:00", "trade", 6.7992, 2.0]
["2026-09-04T16:32:54.264833+00:00", "trade", 6.8044, 100.0]
["2026-09-04T16:32:57.586483+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:32:58.276090+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:32:58.833468+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:32:58.860442+00:00", "trade", 6.805, 4.0]
["2026-09-04T16:32:58.861816+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:32:58.869431+00:00", "trade", 6.805, 100.0]
["2026-09-04T16:32:58.937401+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:32:58.995040+00:00", "trade", 6.8, 1.0]
["2026-09-04T16:32:59.381498+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:32:59.502201+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:32:59.930469+00:00", "trade", 6.8034, 54.0]
["2026-09-04T16:33:00.001265+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:33:00.431297+00:00", "trade", 6.805, 144.0]
["2026-09-04T16:33:00.870947+00:00", "trade", 6.805, 157.0]
["2026-09-04T16:33:01.549068+00:00", "trade", 6.805, 100.0]
["2026-09-04T16:33:05.766741+00:00", "trade", 6.805, 8000.0]
["2026-09-04T16:33:05.813704+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:33:05.814035+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:33:05.816166+00:00", "trade", 6.8, 99.0]
["2026-09-04T16:33:05.827615+00:00", "trade", 6.8, 1.0]
["2026-09-04T16:33:05.842879+00:00", "trade", 6.8006, 8.0]
["2026-09-04T16:33:06.063324+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:33:06.064092+00:00", "trade", 6.805, 200.0]
["2026-09-04T16:33:06.462099+00:00", "trade", 6.8087, 100.0]
["2026-09-04T16:33:06.814845+00:00", "trade", 6.805, 600.0]
["2026-09-04T16:33:06.844535+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:33:07.477973+00:00", "trade", 6.805, 11.0]
["2026-09-04T16:33:08.669053+00:00", "trade", 6.8028, 1.0]
["2026-09-04T16:33:10.102104+00:00", "trade", 6.8009, 37.0]
["2026-09-04T16:33:11.535965+00:00", "trade", 6.805, 500.0]
["2026-09-04T16:33:11.901717+00:00", "trade", 6.8077, 1.0]
["2026-09-04T16:33:11.988322+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:33:11.988683+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:33:12.764065+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:33:12.861994+00:00", "trade", 6.805, 3.0]
["2026-09-04T16:33:15.648161+00:00", "trade", 6.805, 100.0]
["2026-09-04T16:33:24.204480+00:00", "trade", 6.805, 1.0]
["2026-09-04T16:33:24.205912+00:00", "trade", 6.805, 100.0]
["2026-09-04T16:33:25.541579+00:00", "trade", 6.805, 500.0]
["2026-09-04T16:33:25.697720+00:00", "trade", 6.8099, 500.0]
["2026-09-04T16:33:25.818617+00:00", "trade", 6.805, 100.0]
["2026-09-04T16:33:25.930467+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:33:25.930832+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:33:25.931940+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:33:26.771804+00:00", "trade", 6.8015, 1.0]
["2026-09-04T16:33:28.592635+00:00", "trade", 6.805, 8000.0]
["2026-09-04T16:33:28.678333+00:00", "trade", 6.805, 100.0]
["2026-09-04T16:33:28.679857+00:00", "trade", 6.805, 100.0]
["2026-09-04T16:33:28.682017+00:00", "trade", 6.805, 100.0]
["2026-09-04T16:33:28.741558+00:00", "trade", 6.8085, 100.0]
["2026-09-04T16:33:28.842944+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:33:28.880441+00:00", "trade", 6.81, 11.0]
["2026-09-04T16:33:29.093027+00:00", "trade", 6.805, 7.0]
["2026-09-04T16:33:29.093027+00:00", "trade", 6.805, 93.0]
["2026-09-04T16:33:29.094042+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:33:29.094082+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:33:29.782566+00:00", "trade", 6.81, 100.0]
["2026-09-04T16:33:30.001283+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:33:30.008846+00:00", "trade", 6.805, 1.0]
["2026-09-04T16:33:30.015182+00:00", "trade", 6.805, 2.0]
["2026-09-04T16:33:30.021518+00:00", "trade", 6.805, 1.0]
["2026-09-04T16:33:30.027942+00:00", "trade", 6.805, 2.0]
["2026-09-04T16:33:30.033917+00:00", "trade", 6.805, 6.0]
["2026-09-04T16:33:30.039919+00:00", "trade", 6.805, 78.0]
["2026-09-04T16:33:30.046204+00:00", "trade", 6.805, 32.0]
["2026-09-04T16:33:30.051554+00:00", "trade", 6.805, 16.0]
["2026-09-04T16:33:30.056837+00:00", "trade", 6.805, 47.0]
["2026-09-04T16:33:30.063357+00:00", "trade", 6.805, 15.0]
["2026-09-04T16:33:30.452664+00:00", "trade", 6.805, 21.0]
["2026-09-04T16:33:31.065575+00:00", "trade", 6.8, 200.0]
["2026-09-04T16:33:33.326850+00:00", "trade", 6.8077, 1.0]
["2026-09-04T16:33:34.119066+00:00", "trade", 6.8077, 20.0]
["2026-09-04T16:33:38.942959+00:00", "trade", 6.8055, 497.0]
["2026-09-04T16:33:41.855892+00:00", "trade", 6.8011, 600.0]
["2026-09-04T16:33:42.075150+00:00", "trade", 6.805, 100.0]
["2026-09-04T16:33:42.744040+00:00", "trade", 6.805, 10.0]
["2026-09-04T16:33:45.084821+00:00", "trade", 6.805, 1.0]
["2026-09-04T16:33:48.202437+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:33:48.252687+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:33:48.269193+00:00", "trade", 6.8086, 449.0]
["2026-09-04T16:33:48.700631+00:00", "trade", 6.805, 5.0]
["2026-09-04T16:33:50.517243+00:00", "trade", 6.8001, 50.0]
["2026-09-04T16:33:50.838200+00:00", "trade", 6.805, 100.0]
["2026-09-04T16:33:51.971913+00:00", "trade", 6.8007, 2.0]
["2026-09-04T16:33:52.237884+00:00", "trade", 6.805, 2000.0]
["2026-09-04T16:33:52.501077+00:00", "trade", 6.805, 6.0]
["2026-09-04T16:33:52.501080+00:00", "trade", 6.805, 94.0]
["2026-09-04T16:33:53.102729+00:00", "trade", 6.81, 8.0]
["2026-09-04T16:33:54.989646+00:00", "trade", 6.805, 1.0]
["2026-09-04T16:33:56.177412+00:00", "trade", 6.805, 1.0]
["2026-09-04T16:33:58.548413+00:00", "trade", 6.8001, 1000.0]
["2026-09-04T16:33:58.678172+00:00", "trade", 6.805, 100.0]
["2026-09-04T16:34:00.001301+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:34:00.041397+00:00", "trade", 6.805, 2.0]
["2026-09-04T16:34:00.591305+00:00", "trade", 6.805, 24.0]
["2026-09-04T16:34:01.408074+00:00", "trade", 6.8002, 1.0]
["2026-09-04T16:34:02.108803+00:00", "trade", 6.8086, 1.0]
["2026-09-04T16:34:03.704058+00:00", "trade", 6.8083, 15.0]
["2026-09-04T16:34:08.297590+00:00", "trade", 6.8002, 50.0]
["2026-09-04T16:34:08.423632+00:00", "trade", 6.81, 100.0]
["2026-09-04T16:34:09.313725+00:00", "trade", 6.805, 1000.0]
["2026-09-04T16:34:09.641677+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:34:11.555174+00:00", "trade", 6.805, 100.0]
["2026-09-04T16:34:13.294465+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:34:13.342163+00:00", "trade", 6.805, 4.0]
["2026-09-04T16:34:13.584429+00:00", "trade", 6.8017, 41.0]
["2026-09-04T16:34:13.820061+00:00", "trade", 6.7997, 2.0]
["2026-09-04T16:34:14.127449+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:34:14.377276+00:00", "trade", 6.81, 25.0]
["2026-09-04T16:34:15.002123+00:00", "trade", 6.8049, 9.0]
["2026-09-04T16:34:16.869962+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:34:16.871004+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:34:16.871490+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:34:16.895709+00:00", "trade", 6.805, 100.0]
["2026-09-04T16:34:18.834189+00:00", "trade", 6.81, 10000.0]
["2026-09-04T16:34:19.742635+00:00", "trade", 6.8004, 6.0]
["2026-09-04T16:34:20.020261+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:34:20.047079+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:34:21.211027+00:00", "trade", 6.805, 15.0]
["2026-09-04T16:34:22.055958+00:00", "trade", 6.805, 2.0]
["2026-09-04T16:34:22.061970+00:00", "trade", 6.805, 5.0]
["2026-09-04T16:34:22.066649+00:00", "trade", 6.805, 18.0]
["2026-09-04T16:34:22.072636+00:00", "trade", 6.805, 5.0]
["2026-09-04T16:34:22.544114+00:00", "trade", 6.808, 1.0]
["2026-09-04T16:34:23.481375+00:00", "trade", 6.8082, 100.0]
["2026-09-04T16:34:23.544600+00:00", "trade", 6.8019, 2.0]
["2026-09-04T16:34:24.466043+00:00", "trade", 6.8086, 1.0]
["2026-09-04T16:34:24.886156+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:34:26.536664+00:00", "trade", 6.8086, 73.0]
["2026-09-04T16:34:27.043723+00:00", "trade", 6.8086, 1.0]
["2026-09-04T16:34:29.019717+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:34:30.001335+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:34:31.544456+00:00", "trade", 6.81, 10.0]
["2026-09-04T16:34:31.622053+00:00", "trade", 6.805, 100.0]
["2026-09-04T16:34:32.480253+00:00", "trade", 6.8007, 15.0]
["2026-09-04T16:34:33.533223+00:00", "trade", 6.805, 640.0]
["2026-09-04T16:34:34.259648+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:34:34.259675+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:34:34.260260+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:34:34.260320+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:34:34.361040+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:34:35.413307+00:00", "trade", 6.8001, 8000.0]
["2026-09-04T16:34:35.533446+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:34:35.533678+00:00", "trade", 6.8, 12.0]
["2026-09-04T16:34:35.533690+00:00", "trade", 6.8, 1.0]
["2026-09-04T16:34:35.533750+00:00", "trade", 6.8, 87.0]
["2026-09-04T16:34:35.548061+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:34:35.548353+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:34:36.066222+00:00", "trade", 6.805, 200.0]
["2026-09-04T16:34:36.066527+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:34:36.066527+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:34:36.727633+00:00", "trade", 6.805, 200.0]
["2026-09-04T16:34:36.841875+00:00", "trade", 6.804, 2.0]
["2026-09-04T16:34:39.353155+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:34:39.472574+00:00", "trade", 6.8022, 8000.0]
["2026-09-04T16:34:39.499226+00:00", "trade", 6.805, 1.0]
["2026-09-04T16:34:39.510365+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:34:39.512539+00:00", "trade", 6.8, 13.0]
["2026-09-04T16:34:39.512602+00:00", "trade", 6.8, 1.0]
["2026-09-04T16:34:39.512668+00:00", "trade", 6.8, 12.0]
["2026-09-04T16:34:39.513901+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:34:39.513904+00:00", "trade", 6.8, 74.0]
["2026-09-04T16:34:39.514223+00:00", "trade", 6.8, 150.0]
["2026-09-04T16:34:39.514530+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:34:39.514530+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:34:39.517892+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:34:41.879047+00:00", "trade", 6.8044, 3.0]
["2026-09-04T16:34:42.864876+00:00", "trade", 6.8077, 73.0]
["2026-09-04T16:34:42.865243+00:00", "trade", 6.8077, 1.0]
["2026-09-04T16:34:43.113063+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:34:44.309060+00:00", "trade", 6.808, 1.0]
["2026-09-04T16:34:44.982310+00:00", "trade", 6.8077, 50.0]
["2026-09-04T16:34:45.755196+00:00", "trade", 6.805, 4.0]
["2026-09-04T16:34:45.756600+00:00", "trade", 6.805, 5.0]
["2026-09-04T16:34:45.757361+00:00", "trade", 6.8, 341.0]
["2026-09-04T16:34:45.783989+00:00", "trade", 6.8069, 1.0]
["2026-09-04T16:34:46.310631+00:00", "trade", 6.805, 2.0]
["2026-09-04T16:34:46.317069+00:00", "trade", 6.805, 8.0]
["2026-09-04T16:34:46.322927+00:00", "trade", 6.805, 2.0]
["2026-09-04T16:34:46.329077+00:00", "trade", 6.805, 9.0]
["2026-09-04T16:34:49.057927+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:34:49.057992+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:34:49.058348+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:34:49.058708+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:34:50.875270+00:00", "trade", 6.8046, 2.0]
["2026-09-04T16:34:51.695437+00:00", "trade", 6.81, 100.0]
["2026-09-04T16:34:51.829027+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:34:52.602758+00:00", "trade", 6.8043, 1.0]
["2026-09-04T16:34:53.392830+00:00", "trade", 6.805, 20.0]
["2026-09-04T16:34:55.194833+00:00", "trade", 6.805, 11.0]
["2026-09-04T16:34:55.206347+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:34:55.206467+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:34:55.378544+00:00", "trade", 6.805, 100.0]
["2026-09-04T16:34:55.379484+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:34:55.379564+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:34:55.379605+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:34:57.246867+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:34:58.697896+00:00", "trade", 6.805, 8000.0]
["2026-09-04T16:34:58.863085+00:00", "trade", 6.805, 100.0]
["2026-09-04T16:34:58.863311+00:00", "trade", 6.805, 100.0]
["2026-09-04T16:34:58.864646+00:00", "trade", 6.805, 100.0]
["2026-09-04T16:34:58.866348+00:00", "trade", 6.805, 100.0]
["2026-09-04T16:35:00.001373+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:35:02.902342+00:00", "trade", 6.81, 165.0]
["2026-09-04T16:35:03.696543+00:00", "trade", 6.805, 1000.0]
["2026-09-04T16:35:04.591045+00:00", "trade", 6.805, 100.0]
["2026-09-04T16:35:07.020412+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:35:07.140744+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:35:07.620411+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:35:11.101378+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:35:11.235609+00:00", "trade", 6.805, 100.0]
["2026-09-04T16:35:11.377935+00:00", "trade", 6.805, 100.0]
["2026-09-04T16:35:11.664623+00:00", "trade", 6.8077, 1.0]
["2026-09-04T16:35:13.040054+00:00", "trade", 6.805, 2.0]
["2026-09-04T16:35:13.044201+00:00", "trade", 6.805, 3.0]
["2026-09-04T16:35:13.048501+00:00", "trade", 6.805, 10.0]
["2026-09-04T16:35:13.052525+00:00", "trade", 6.805, 3.0]
["2026-09-04T16:35:13.056220+00:00", "trade", 6.805, 10.0]
["2026-09-04T16:35:13.711334+00:00", "trade", 6.8006, 16.0]
["2026-09-04T16:35:14.322419+00:00", "trade", 6.8099, 100.0]
["2026-09-04T16:35:14.968015+00:00", "trade", 6.81, 1.0]
["2026-09-04T16:35:18.207674+00:00", "trade", 6.81, 100.0]
["2026-09-04T16:35:20.026394+00:00", "trade", 6.805, 100.0]
["2026-09-04T16:35:20.447851+00:00", "trade", 6.81, 1.0]
["2026-09-04T16:35:20.994563+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:35:21.006485+00:00", "trade", 6.805, 300.0]
["2026-09-04T16:35:21.007519+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:35:21.007529+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:35:22.365089+00:00", "trade", 6.805, 4.0]
["2026-09-04T16:35:23.166299+00:00", "trade", 6.8086, 3.0]
["2026-09-04T16:35:23.508018+00:00", "trade", 6.8077, 50.0]
["2026-09-04T16:35:25.931454+00:00", "trade", 6.8086, 15.0]
["2026-09-04T16:35:27.835500+00:00", "trade", 6.805, 50.0]
["2026-09-04T16:35:27.887289+00:00", "trade", 6.8006, 25.0]
["2026-09-04T16:35:28.262349+00:00", "trade", 6.81, 100.0]
["2026-09-04T16:35:28.297833+00:00", "trade", 6.805, 1.0]
["2026-09-04T16:35:28.800826+00:00", "trade", 6.8086, 500.0]
["2026-09-04T16:35:30.001432+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:35:31.694201+00:00", "trade", 6.805, 1839.0]
["2026-09-04T16:35:31.880167+00:00", "trade", 6.805, 100.0]
["2026-09-04T16:35:37.716042+00:00", "trade", 6.805, 100.0]
["2026-09-04T16:35:38.008594+00:00", "trade", 6.805, 3.0]
["2026-09-04T16:35:38.013588+00:00", "trade", 6.805, 3.0]
["2026-09-04T16:35:38.017946+00:00", "trade", 6.805, 10.0]
["2026-09-04T16:35:38.022387+00:00", "trade", 6.805, 3.0]
["2026-09-04T16:35:38.027581+00:00", "trade", 6.805, 11.0]
["2026-09-04T16:35:38.032756+00:00", "trade", 6.805, 1.0]
["2026-09-04T16:35:40.546254+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:35:40.546272+00:00", "trade", 6.805, 100.0]
["2026-09-04T16:35:40.546293+00:00", "trade", 6.8, 1.0]
["2026-09-04T16:35:40.546299+00:00", "trade", 6.805, 1.0]
["2026-09-04T16:35:40.546311+00:00", "trade", 6.805, 25.0]
["2026-09-04T16:35:40.546338+00:00", "trade", 6.8, 25.0]
["2026-09-04T16:35:40.546516+00:00", "trade", 6.805, 674.0]
["2026-09-04T16:35:40.715272+00:00", "trade", 6.805, 100.0]
["2026-09-04T16:35:42.229111+00:00", "trade", 6.805, 300.0]
["2026-09-04T16:35:42.235112+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:35:42.235152+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:35:42.236908+00:00", "trade", 6.8099, 1468.0]
["2026-09-04T16:35:42.237483+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:35:42.309178+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:35:42.488436+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:35:42.581893+00:00", "trade", 6.8018, 68.0]
["2026-09-04T16:35:42.942476+00:00", "trade", 6.805, 100.0]
["2026-09-04T16:35:42.943002+00:00", "trade", 6.8064, 27.0]
["2026-09-04T16:35:43.590092+00:00", "trade", 6.8013, 30.0]
["2026-09-04T16:35:43.983174+00:00", "trade", 6.8014, 300.0]
["2026-09-04T16:35:44.355043+00:00", "trade", 6.805, 2.0]
["2026-09-04T16:35:44.357626+00:00", "trade", 6.805, 1.0]
["2026-09-04T16:35:44.362070+00:00", "trade", 6.81, 734.0]
["2026-09-04T16:35:44.362434+00:00", "trade", 6.81, 1.0]
["2026-09-04T16:35:44.623062+00:00", "trade", 6.805, 3.0]
["2026-09-04T16:35:45.037758+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:35:45.477470+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:35:45.488995+00:00", "trade", 6.805, 10.0]
["2026-09-04T16:35:45.489278+00:00", "trade", 6.805, 10.0]
["2026-09-04T16:35:45.930995+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:35:46.052675+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:35:48.873900+00:00", "trade", 6.8023, 100.0]
["2026-09-04T16:35:48.943459+00:00", "trade", 6.8077, 2.0]
["2026-09-04T16:35:49.046081+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:35:50.718569+00:00", "trade", 6.805, 450.0]
["2026-09-04T16:35:50.939268+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:35:51.310466+00:00", "trade", 6.8099, 25000.0]
["2026-09-04T16:35:52.063884+00:00", "trade", 6.805, 300.0]
["2026-09-04T16:35:52.517559+00:00", "trade", 6.808, 1.0]
["2026-09-04T16:35:52.605843+00:00", "trade", 6.805, 20.0]
["2026-09-04T16:35:54.492844+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:35:54.613540+00:00", "trade", 6.8086, 1.0]
["2026-09-04T16:35:54.896681+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:35:54.936200+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:35:55.434643+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:35:55.550268+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:35:57.745695+00:00", "trade", 6.8077, 15.0]
["2026-09-04T16:35:58.256092+00:00", "trade", 6.805, 100.0]
["2026-09-04T16:35:58.724970+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:36:00.001456+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:36:00.368605+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:36:00.368630+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:36:00.483002+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:36:00.620886+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:36:01.988654+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:36:01.988729+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:36:03.198085+00:00", "trade", 6.81, 150.0]
["2026-09-04T16:36:04.040520+00:00", "trade", 6.805, 2.0]
["2026-09-04T16:36:04.045918+00:00", "trade", 6.805, 3.0]
["2026-09-04T16:36:04.052200+00:00", "trade", 6.805, 2.0]
["2026-09-04T16:36:04.056142+00:00", "trade", 6.805, 10.0]
["2026-09-04T16:36:04.532879+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:36:04.610128+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:36:06.756052+00:00", "trade", 6.805, 8000.0]
["2026-09-04T16:36:06.767208+00:00", "trade", 6.8, 4.0]
["2026-09-04T16:36:06.767677+00:00", "trade", 6.8, 12.0]
["2026-09-04T16:36:06.768793+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:36:06.769205+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:36:06.771346+00:00", "trade", 6.8, 84.0]
["2026-09-04T16:36:06.771731+00:00", "trade", 6.8, 72.0]
["2026-09-04T16:36:06.771809+00:00", "trade", 6.8, 1500.0]
["2026-09-04T16:36:06.771812+00:00", "trade", 6.8, 1600.0]
["2026-09-04T16:36:06.771816+00:00", "trade", 6.8, 600.0]
["2026-09-04T16:36:06.771816+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:36:06.771820+00:00", "trade", 6.8, 2600.0]
["2026-09-04T16:36:06.771820+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:36:06.771825+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:36:06.771825+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:36:06.771825+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:36:06.771831+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:36:06.771831+00:00", "trade", 6.8, 700.0]
["2026-09-04T16:36:06.771831+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:36:06.771833+00:00", "trade", 6.8, 600.0]
["2026-09-04T16:36:06.771841+00:00", "trade", 6.8, 1000.0]
["2026-09-04T16:36:06.771841+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:36:06.771841+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:36:06.771845+00:00", "trade", 6.8, 1000.0]
["2026-09-04T16:36:06.771845+00:00", "trade", 6.8, 500.0]
["2026-09-04T16:36:06.771845+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:36:06.771845+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:36:06.771848+00:00", "trade", 6.8, 182.0]
["2026-09-04T16:36:06.771848+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:36:06.771848+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:36:06.771848+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:36:06.771851+00:00", "trade", 6.8, 2.0]
["2026-09-04T16:36:06.771851+00:00", "trade", 6.8, 4.0]
["2026-09-04T16:36:06.771851+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:36:06.771855+00:00", "trade", 6.8, 1000.0]
["2026-09-04T16:36:06.771855+00:00", "trade", 6.8, 37.0]
["2026-09-04T16:36:06.771855+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:36:06.771855+00:00", "trade", 6.8, 1.0]
["2026-09-04T16:36:06.771858+00:00", "trade", 6.8, 1.0]
["2026-09-04T16:36:06.771858+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:36:06.771860+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:36:06.771860+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:36:06.771863+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:36:06.771863+00:00", "trade", 6.8, 1.0]
["2026-09-04T16:36:06.771938+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:36:06.771942+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:36:06.772023+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:36:06.772048+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:36:06.772058+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:36:06.772143+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:36:06.772254+00:00", "trade", 6.8, 300.0]
["2026-09-04T16:36:06.772257+00:00", "trade", 6.8, 2.0]
["2026-09-04T16:36:06.772258+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:36:06.772261+00:00", "trade", 6.8, 350.0]
["2026-09-04T16:36:06.772266+00:00", "trade", 6.8, 127.0]
["2026-09-04T16:36:06.772266+00:00", "trade", 6.8, 200.0]
["2026-09-04T16:36:06.772272+00:00", "trade", 6.8, 25.0]
["2026-09-04T16:36:06.772272+00:00", "trade", 6.8, 3.0]
["2026-09-04T16:36:06.772275+00:00", "trade", 6.8, 5000.0]
["2026-09-04T16:36:06.772293+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:36:06.772298+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:36:06.772314+00:00", "quote", 6.8, 6.8]
["2026-09-04T16:36:06.772343+00:00", "quote", 6.8, 6.8]
["2026-09-04T16:36:06.772343+00:00", "quote", 6.8, 6.8]
["2026-09-04T16:36:06.772348+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:36:06.772348+00:00", "trade", 6.8, 10.0]
["2026-09-04T16:36:06.772348+00:00", "trade", 6.8, 1.0]
["2026-09-04T16:36:06.772348+00:00", "trade", 6.8, 50.0]
["2026-09-04T16:36:06.772348+00:00", "trade", 6.8, 5.0]
["2026-09-04T16:36:06.772354+00:00", "trade", 6.8, 54.0]
["2026-09-04T16:36:06.772368+00:00", "trade", 6.8, 2700.0]
["2026-09-04T16:36:06.772371+00:00", "trade", 6.8, 2300.0]
["2026-09-04T16:36:06.772371+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:36:06.772380+00:00", "trade", 6.8, 50.0]
["2026-09-04T16:36:06.772380+00:00", "trade", 6.8, 79.0]
["2026-09-04T16:36:06.772390+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:36:06.772390+00:00", "trade", 6.8, 200.0]
["2026-09-04T16:36:06.772390+00:00", "trade", 6.8, 600.0]
["2026-09-04T16:36:06.772399+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:36:06.772399+00:00", "trade", 6.8, 400.0]
["2026-09-04T16:36:06.772399+00:00", "trade", 6.8, 2900.0]
["2026-09-04T16:36:06.772399+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:36:06.772402+00:00", "trade", 6.8, 200.0]
["2026-09-04T16:36:06.772404+00:00", "quote", 6.8, 6.8]
["2026-09-04T16:36:06.772408+00:00", "trade", 6.8, 500.0]
["2026-09-04T16:36:06.772411+00:00", "trade", 6.8, 402.0]
["2026-09-04T16:36:06.772415+00:00", "trade", 6.8, 2800.0]
["2026-09-04T16:36:06.772421+00:00", "trade", 6.8, 54.0]
["2026-09-04T16:36:06.772421+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:36:06.772421+00:00", "trade", 6.8, 400.0]
["2026-09-04T16:36:06.772426+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:36:06.772426+00:00", "trade", 6.8, 200.0]
["2026-09-04T16:36:06.772432+00:00", "trade", 6.8, 1.0]
["2026-09-04T16:36:06.772432+00:00", "trade", 6.8, 1000.0]
["2026-09-04T16:36:06.772432+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:36:06.772435+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:36:06.772438+00:00", "trade", 6.8, 8.0]
["2026-09-04T16:36:06.772438+00:00", "trade", 6.8, 286.0]
["2026-09-04T16:36:06.772441+00:00", "trade", 6.8, 46.0]
["2026-09-04T16:36:06.772441+00:00", "trade", 6.8, 200.0]
["2026-09-04T16:36:06.772445+00:00", "trade", 6.8, 200.0]
["2026-09-04T16:36:06.772445+00:00", "trade", 6.8, 200.0]
["2026-09-04T16:36:06.772450+00:00", "trade", 6.8, 200.0]
["2026-09-04T16:36:06.772459+00:00", "quote", 6.8, 6.8]
["2026-09-04T16:36:06.772459+00:00", "quote", 6.8, 6.8]
["2026-09-04T16:36:06.772465+00:00", "trade", 6.8, 1.0]
["2026-09-04T16:36:06.772469+00:00", "quote", 6.8, 6.8]
["2026-09-04T16:36:06.772479+00:00", "quote", 6.8, 6.8]
["2026-09-04T16:36:06.772489+00:00", "quote", 6.8, 6.8]
["2026-09-04T16:36:06.772494+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:36:06.772499+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:36:06.772574+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:36:06.772619+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:36:06.772624+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:36:06.772639+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:36:06.772734+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:36:06.773165+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:36:06.773366+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:36:06.773782+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:36:06.773971+00:00", "trade", 6.8, 12.0]
["2026-09-04T16:36:06.774208+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:36:06.774408+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:36:06.774463+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:36:06.774514+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:36:06.774534+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:36:06.774849+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:36:06.784439+00:00", "trade", 6.795, 100.0]
["2026-09-04T16:36:06.785191+00:00", "trade", 6.795, 400.0]
["2026-09-04T16:36:06.785841+00:00", "trade", 6.8, 1.0]
["2026-09-04T16:36:06.789064+00:00", "trade", 6.8, 16.0]
["2026-09-04T16:36:06.820769+00:00", "trade", 6.795, 100.0]
["2026-09-04T16:36:06.820772+00:00", "trade", 6.795, 100.0]
["2026-09-04T16:36:06.820772+00:00", "trade", 6.795, 100.0]
["2026-09-04T16:36:06.820775+00:00", "trade", 6.795, 100.0]
["2026-09-04T16:36:06.820811+00:00", "trade", 6.795, 100.0]
["2026-09-04T16:36:06.828668+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:36:06.872958+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:36:06.942291+00:00", "trade", 6.795, 100.0]
["2026-09-04T16:36:06.971644+00:00", "trade", 6.79, 300.0]
["2026-09-04T16:36:06.976991+00:00", "trade", 6.79, 100.0]
["2026-09-04T16:36:06.977172+00:00", "trade", 6.79, 100.0]
["2026-09-04T16:36:06.977377+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:36:06.977379+00:00", "trade", 6.79, 157.0]
["2026-09-04T16:36:06.977382+00:00", "trade", 6.79, 148.0]
["2026-09-04T16:36:06.977382+00:00", "trade", 6.79, 995.0]
["2026-09-04T16:36:06.977758+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:36:06.977793+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:36:06.977793+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:36:06.977863+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:36:06.977913+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:36:06.978234+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:36:07.096350+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:36:07.181264+00:00", "trade", 6.79, 119.0]
["2026-09-04T16:36:07.273527+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:36:07.322143+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:36:07.328899+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:36:07.390740+00:00", "trade", 6.79, 100.0]
["2026-09-04T16:36:07.391363+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:36:07.391849+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:36:07.466226+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:36:07.573850+00:00", "trade", 6.7999, 100.0]
["2026-09-04T16:36:07.772882+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:36:07.800538+00:00", "trade", 6.7969, 1.0]
["2026-09-04T16:36:07.962862+00:00", "trade", 6.795, 300.0]
["2026-09-04T16:36:07.971273+00:00", "trade", 6.795, 30.0]
["2026-09-04T16:36:08.077442+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:36:08.077898+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:36:08.078349+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:36:08.180347+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:36:08.334098+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:36:08.334590+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:36:08.334755+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:36:08.334758+00:00", "trade", 6.79, 100.0]
["2026-09-04T16:36:08.335076+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:36:08.335667+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:36:08.336073+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:36:08.337592+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:36:08.371457+00:00", "trade", 6.795, 1500.0]
["2026-09-04T16:36:08.555192+00:00", "trade", 6.79, 100.0]
["2026-09-04T16:36:08.555827+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:36:08.556228+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:36:08.577914+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:36:08.679306+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:36:10.003150+00:00", "trade", 6.79, 6000.0]
["2026-09-04T16:36:10.012541+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:36:10.297118+00:00", "trade", 6.7915, 8000.0]
["2026-09-04T16:36:10.366027+00:00", "trade", 6.79, 100.0]
["2026-09-04T16:36:10.366466+00:00", "trade", 6.79, 100.0]
["2026-09-04T16:36:10.367092+00:00", "trade", 6.79, 100.0]
["2026-09-04T16:36:10.367212+00:00", "trade", 6.79, 100.0]
["2026-09-04T16:36:10.367591+00:00", "trade", 6.79, 100.0]
["2026-09-04T16:36:10.367853+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:36:10.373145+00:00", "trade", 6.79, 100.0]
["2026-09-04T16:36:10.373362+00:00", "trade", 6.79, 100.0]
["2026-09-04T16:36:10.373777+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:36:10.464357+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:36:10.629326+00:00", "trade", 6.795, 8000.0]
["2026-09-04T16:36:10.752349+00:00", "trade", 6.79, 100.0]
["2026-09-04T16:36:10.752553+00:00", "trade", 6.79, 100.0]
["2026-09-04T16:36:10.753380+00:00", "trade", 6.79, 200.0]
["2026-09-04T16:36:10.981936+00:00", "trade", 6.79, 100.0]
["2026-09-04T16:36:11.138856+00:00", "trade", 6.79, 18.0]
["2026-09-04T16:36:11.188219+00:00", "trade", 6.7999, 5.0]
["2026-09-04T16:36:11.394663+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:36:11.910768+00:00", "trade", 6.7901, 8000.0]
["2026-09-04T16:36:11.992160+00:00", "trade", 6.79, 300.0]
["2026-09-04T16:36:11.992377+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:36:12.111234+00:00", "trade", 6.795, 10.0]
["2026-09-04T16:36:12.111258+00:00", "trade", 6.79, 10.0]
["2026-09-04T16:36:12.111379+00:00", "trade", 6.795, 7990.0]
["2026-09-04T16:36:12.202120+00:00", "trade", 6.79, 10.0]
["2026-09-04T16:36:12.202156+00:00", "trade", 6.79, 390.0]
["2026-09-04T16:36:12.604824+00:00", "trade", 6.79, 100.0]
["2026-09-04T16:36:13.282371+00:00", "trade", 6.8011, 4.0]
["2026-09-04T16:36:13.475234+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:36:18.058637+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:36:18.059995+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:36:19.514557+00:00", "trade", 6.795, 3900.0]
["2026-09-04T16:36:19.739847+00:00", "trade", 6.79, 12.0]
["2026-09-04T16:36:19.740037+00:00", "trade", 6.79, 88.0]
["2026-09-04T16:36:19.946070+00:00", "trade", 6.79, 12.0]
["2026-09-04T16:36:19.948421+00:00", "trade", 6.79, 88.0]
["2026-09-04T16:36:20.895311+00:00", "trade", 6.805, 100.0]
["2026-09-04T16:36:21.434573+00:00", "trade", 6.795, 200.0]
["2026-09-04T16:36:21.496235+00:00", "trade", 6.7986, 3.0]
["2026-09-04T16:36:22.151416+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:36:22.183633+00:00", "trade", 6.7915, 300.0]
["2026-09-04T16:36:22.274399+00:00", "trade", 6.8, 400.0]
["2026-09-04T16:36:23.120154+00:00", "trade", 6.795, 1000.0]
["2026-09-04T16:36:23.962384+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:36:23.962444+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:36:23.962514+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:36:23.962775+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:36:24.088008+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:36:24.409207+00:00", "trade", 6.795, 4.0]
["2026-09-04T16:36:24.410216+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:36:24.813593+00:00", "trade", 6.792, 700.0]
["2026-09-04T16:36:24.836432+00:00", "trade", 6.7922, 2300.0]
["2026-09-04T16:36:25.161079+00:00", "trade", 6.795, 2.0]
["2026-09-04T16:36:25.176287+00:00", "trade", 6.79, 100.0]
["2026-09-04T16:36:25.176296+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:36:25.176485+00:00", "trade", 6.79, 98.0]
["2026-09-04T16:36:25.176907+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:36:25.176907+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:36:25.302907+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:36:25.488158+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:36:25.843919+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:36:26.463016+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:36:26.590610+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:36:26.689761+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:36:27.590091+00:00", "trade", 6.79, 140.0]
["2026-09-04T16:36:27.892977+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:36:28.026394+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:36:28.054742+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:36:28.341545+00:00", "trade", 6.8001, 3.0]
["2026-09-04T16:36:28.362463+00:00", "trade", 6.7915, 3000.0]
["2026-09-04T16:36:28.408324+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:36:28.408325+00:00", "trade", 6.79, 100.0]
["2026-09-04T16:36:28.408560+00:00", "trade", 6.79, 100.0]
["2026-09-04T16:36:28.408961+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:36:28.408996+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:36:28.408996+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:36:28.507180+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:36:28.507941+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:36:28.822851+00:00", "trade", 6.8006, 3.0]
["2026-09-04T16:36:28.907177+00:00", "trade", 6.795, 10.0]
["2026-09-04T16:36:30.001490+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:36:30.940883+00:00", "trade", 6.795, 367.0]
["2026-09-04T16:36:32.015331+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:36:32.103155+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:36:33.218151+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:36:34.107464+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:36:35.210158+00:00", "trade", 6.7901, 5000.0]
["2026-09-04T16:36:35.310555+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:36:35.311041+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:36:35.311041+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:36:35.311442+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:36:35.468251+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:36:35.471207+00:00", "trade", 6.79, 12.0]
["2026-09-04T16:36:35.475623+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:36:35.475639+00:00", "trade", 6.79, 100.0]
["2026-09-04T16:36:35.475652+00:00", "trade", 6.79, 72.0]
["2026-09-04T16:36:35.475841+00:00", "trade", 6.79, 2.0]
["2026-09-04T16:36:35.475844+00:00", "trade", 6.79, 2.0]
["2026-09-04T16:36:35.476240+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:36:35.476280+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:36:35.476295+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:36:35.496560+00:00", "trade", 6.79, 12.0]
["2026-09-04T16:36:35.497540+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:36:35.590692+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:36:36.721275+00:00", "trade", 6.8045, 100.0]
["2026-09-04T16:36:37.143230+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:36:37.919970+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:36:38.054417+00:00", "trade", 6.795, 250.0]
["2026-09-04T16:36:38.055012+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:36:40.033239+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:36:40.035364+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:36:40.303429+00:00", "trade", 6.795, 5.0]
["2026-09-04T16:36:41.066334+00:00", "trade", 6.7923, 10.0]
["2026-09-04T16:36:41.802030+00:00", "trade", 6.7988, 38.0]
["2026-09-04T16:36:41.983894+00:00", "trade", 6.7977, 3.0]
["2026-09-04T16:36:42.599171+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:36:42.599607+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:36:42.666396+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:36:42.716133+00:00", "trade", 6.795, 200.0]
["2026-09-04T16:36:42.716686+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:36:42.717167+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:36:42.831078+00:00", "trade", 6.79, 100.0]
["2026-09-04T16:36:42.831685+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:36:42.903706+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:36:45.858906+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:36:46.024980+00:00", "trade", 6.8005, 400.0]
["2026-09-04T16:36:46.042678+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:36:46.043776+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:36:46.301750+00:00", "trade", 6.8045, 100.0]
["2026-09-04T16:36:46.749161+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:36:46.749637+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:36:47.047933+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:36:47.049376+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:36:47.464289+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:36:47.464861+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:36:48.051979+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:36:48.052440+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:36:48.075430+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:36:48.218300+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:36:48.497992+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:36:48.498057+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:36:49.132164+00:00", "trade", 6.795, 10.0]
["2026-09-04T16:36:49.133110+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:36:51.829352+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:36:51.830234+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:36:51.953878+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:36:52.106420+00:00", "trade", 6.7986, 200.0]
["2026-09-04T16:36:52.155629+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:36:52.155985+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:36:52.156611+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:36:52.160205+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:36:52.282211+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:36:52.490582+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:36:52.570609+00:00", "trade", 6.795, 2.0]
["2026-09-04T16:36:52.696372+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:36:52.846416+00:00", "trade", 6.795, 1.0]
["2026-09-04T16:36:52.948267+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:36:53.018103+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:36:53.074733+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:36:54.382887+00:00", "trade", 6.795, 25.0]
["2026-09-04T16:36:54.447403+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:36:54.984714+00:00", "trade", 6.799, 200.0]
["2026-09-04T16:36:55.752346+00:00", "trade", 6.7929, 5000.0]
["2026-09-04T16:36:56.059251+00:00", "trade", 6.79, 88.0]
["2026-09-04T16:36:56.059504+00:00", "trade", 6.79, 12.0]
["2026-09-04T16:36:56.060345+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:36:56.063741+00:00", "trade", 6.79, 100.0]
["2026-09-04T16:36:56.429655+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:36:56.524495+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:36:56.686158+00:00", "trade", 6.795, 36.0]
["2026-09-04T16:36:57.748546+00:00", "trade", 6.795, 25.0]
["2026-09-04T16:36:57.819721+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:36:57.972805+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:36:57.972835+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:36:58.465559+00:00", "trade", 6.795, 1000.0]
["2026-09-04T16:36:58.653846+00:00", "trade", 6.79, 12.0]
["2026-09-04T16:36:58.655753+00:00", "trade", 6.79, 88.0]
["2026-09-04T16:36:58.656348+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:36:58.656429+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:36:58.768661+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:36:59.922740+00:00", "trade", 6.795, 5500.0]
["2026-09-04T16:36:59.924033+00:00", "trade", 6.795, 75.0]
["2026-09-04T16:37:00.001512+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:37:00.061908+00:00", "trade", 6.79, 98.0]
["2026-09-04T16:37:00.061911+00:00", "trade", 6.79, 100.0]
["2026-09-04T16:37:00.061923+00:00", "trade", 6.79, 2.0]
["2026-09-04T16:37:00.281937+00:00", "trade", 6.79, 100.0]
["2026-09-04T16:37:00.290257+00:00", "trade", 6.795, 5.0]
["2026-09-04T16:37:00.527069+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:37:00.808335+00:00", "trade", 6.79, 60.0]
["2026-09-04T16:37:01.655803+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:37:04.359051+00:00", "trade", 6.79, 60.0]
["2026-09-04T16:37:05.827235+00:00", "trade", 6.79, 300.0]
["2026-09-04T16:37:06.809140+00:00", "trade", 6.7986, 1.0]
["2026-09-04T16:37:07.249626+00:00", "trade", 6.79, 60.0]
["2026-09-04T16:37:10.214012+00:00", "trade", 6.7977, 25.0]
["2026-09-04T16:37:10.425898+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:37:11.082625+00:00", "trade", 6.7986, 4.0]
["2026-09-04T16:37:12.603699+00:00", "trade", 6.7934, 6.0]
["2026-09-04T16:37:12.692675+00:00", "trade", 6.795, 3.0]
["2026-09-04T16:37:12.898278+00:00", "trade", 6.7986, 1.0]
["2026-09-04T16:37:14.780566+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:37:14.782726+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:37:15.095972+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:37:15.100844+00:00", "trade", 6.795, 4.0]
["2026-09-04T16:37:15.101415+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:37:15.101415+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:37:15.160470+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:37:15.160946+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:37:16.628101+00:00", "trade", 6.798, 1.0]
["2026-09-04T16:37:16.963936+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:37:17.079376+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:37:17.297135+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:37:17.335142+00:00", "trade", 6.7986, 110.0]
["2026-09-04T16:37:17.662746+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:37:17.663272+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:37:17.752835+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:37:17.809098+00:00", "trade", 6.7969, 1.0]
["2026-09-04T16:37:18.995117+00:00", "trade", 6.795, 300.0]
["2026-09-04T16:37:19.313035+00:00", "trade", 6.79, 60.0]
["2026-09-04T16:37:19.873045+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:37:20.107519+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:37:20.624370+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:37:21.231929+00:00", "trade", 6.795, 5.0]
["2026-09-04T16:37:21.466717+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:37:22.412464+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:37:22.466899+00:00", "trade", 6.795, 5.0]
["2026-09-04T16:37:22.644662+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:37:22.866035+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:37:22.866496+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:37:22.946201+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:37:23.870537+00:00", "trade", 6.79, 2.0]
["2026-09-04T16:37:24.119335+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:37:24.551645+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:37:24.819249+00:00", "trade", 6.7977, 100.0]
["2026-09-04T16:37:25.651560+00:00", "trade", 6.8002, 42.0]
["2026-09-04T16:37:25.934408+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:37:27.910652+00:00", "trade", 6.79, 60.0]
["2026-09-04T16:37:30.001536+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:37:30.341892+00:00", "trade", 6.793, 2.0]
["2026-09-04T16:37:31.077270+00:00", "trade", 6.7965, 7.0]
["2026-09-04T16:37:31.204086+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:37:31.204146+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:37:32.069329+00:00", "trade", 6.8004, 100.0]
["2026-09-04T16:37:32.508781+00:00", "trade", 6.7914, 1.0]
["2026-09-04T16:37:36.935704+00:00", "trade", 6.795, 1000.0]
["2026-09-04T16:37:37.032366+00:00", "trade", 6.795, 1.0]
["2026-09-04T16:37:37.043622+00:00", "trade", 6.79, 12.0]
["2026-09-04T16:37:37.044774+00:00", "trade", 6.79, 87.0]
["2026-09-04T16:37:38.781735+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:37:38.824797+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:37:38.852990+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:37:38.853491+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:37:39.208563+00:00", "trade", 6.795, 38.0]
["2026-09-04T16:37:39.383315+00:00", "trade", 6.794, 1.0]
["2026-09-04T16:37:39.466042+00:00", "trade", 6.795, 100.0]
["2026-09-04T16:37:40.249982+00:00", "trade", 6.7999, 42.0]
["2026-09-04T16:37:40.525682+00:00", "trade", 6.795, 147.0]
["2026-09-04T16:37:42.133044+00:00", "trade", 6.795, 1.0]
["2026-09-04T16:37:42.156337+00:00", "trade", 6.795, 1.0]
["2026-09-04T16:37:42.773031+00:00", "trade", 6.795, 78.0]
["2026-09-04T16:37:43.131617+00:00", "trade", 6.795, 1000.0]
["2026-09-04T16:37:43.767668+00:00", "trade", 6.79, 60.0]
["2026-09-04T16:37:44.335719+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:37:44.413565+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:37:44.593859+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:37:44.631890+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:37:44.670817+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:37:44.785034+00:00", "trade", 6.795, 1000.0]
["2026-09-04T16:37:44.786062+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:37:44.786538+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:37:45.019063+00:00", "trade", 6.79, 13.0]
["2026-09-04T16:37:45.019126+00:00", "trade", 6.79, 11.0]
["2026-09-04T16:37:45.019189+00:00", "trade", 6.79, 76.0]
["2026-09-04T16:37:45.019658+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:37:45.364690+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:37:45.367692+00:00", "trade", 6.795, 4.0]
["2026-09-04T16:37:45.610638+00:00", "trade", 6.8003, 61.0]
["2026-09-04T16:37:46.170250+00:00", "trade", 6.7977, 75.0]
["2026-09-04T16:37:46.171151+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:37:46.358337+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:37:46.666411+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:37:46.767452+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:37:50.720587+00:00", "trade", 6.798, 2.0]
["2026-09-04T16:37:55.224350+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:37:55.225473+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:37:55.342512+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:37:55.372964+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:37:55.373130+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:37:55.486580+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:37:55.588132+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:37:55.711852+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:37:55.856897+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:37:55.873431+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:37:56.040224+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:37:56.425912+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:37:56.426845+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:37:56.947049+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:37:57.232308+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:37:57.270595+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:37:57.439853+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:37:58.088079+00:00", "trade", 6.795, 25.0]
["2026-09-04T16:37:58.270301+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:37:58.360476+00:00", "trade", 6.79, 60.0]
["2026-09-04T16:37:58.373116+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:37:58.620464+00:00", "trade", 6.79, 16.0]
["2026-09-04T16:37:58.808137+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:37:58.908677+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:37:58.973310+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:37:59.135086+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:37:59.136559+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:37:59.305622+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:38:00.001564+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:38:00.554012+00:00", "trade", 6.795, 1.0]
["2026-09-04T16:38:00.556442+00:00", "trade", 6.795, 3.0]
["2026-09-04T16:38:01.179225+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:38:01.281939+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:38:02.211954+00:00", "trade", 6.7923, 1.0]
["2026-09-04T16:38:04.395675+00:00", "trade", 6.795, 100.0]
["2026-09-04T16:38:04.504591+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:38:04.505072+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:38:04.514193+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:38:04.616131+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:38:04.617419+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:38:04.729025+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:38:04.729496+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:38:04.832336+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:38:04.890109+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:38:05.000742+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:38:06.694504+00:00", "trade", 6.8, 1000.0]
["2026-09-04T16:38:06.912451+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:38:06.925276+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:38:06.936568+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:38:07.038571+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:38:07.081465+00:00", "trade", 6.795, 100.0]
["2026-09-04T16:38:07.082546+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:38:07.354212+00:00", "trade", 6.795, 1.0]
["2026-09-04T16:38:07.354212+00:00", "trade", 6.795, 49.0]
["2026-09-04T16:38:08.013915+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:38:08.014366+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:38:08.120719+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:38:08.191603+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:38:08.559389+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:38:08.735513+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:38:08.868290+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:38:08.959326+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:38:09.060222+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:38:09.067258+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:38:09.169216+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:38:09.403454+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:38:11.783038+00:00", "trade", 6.8, 1.0]
["2026-09-04T16:38:13.782853+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:38:14.830506+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:38:14.832947+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:38:15.880217+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:38:15.906534+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:38:15.907015+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:38:15.907477+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:38:16.042769+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:38:16.386551+00:00", "trade", 6.79, 60.0]
["2026-09-04T16:38:16.501727+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:38:16.833958+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:38:16.866005+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:38:17.682385+00:00", "trade", 6.7997, 30.0]
["2026-09-04T16:38:19.853443+00:00", "trade", 6.79, 10.0]
["2026-09-04T16:38:19.853445+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:38:19.853446+00:00", "trade", 6.79, 5.0]
["2026-09-04T16:38:19.853449+00:00", "trade", 6.79, 1.0]
["2026-09-04T16:38:19.853449+00:00", "trade", 6.79, 1.0]
["2026-09-04T16:38:19.853452+00:00", "trade", 6.79, 73.0]
["2026-09-04T16:38:19.854388+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:38:19.854413+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:38:19.854433+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:38:19.854939+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:38:19.855220+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:38:19.856137+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:38:21.035020+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:38:23.294807+00:00", "trade", 6.7935, 15.0]
["2026-09-04T16:38:23.361782+00:00", "trade", 6.801, 100.0]
["2026-09-04T16:38:23.597703+00:00", "trade", 6.795, 25.0]
["2026-09-04T16:38:24.016652+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:38:24.147734+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:38:24.440563+00:00", "trade", 6.795, 250.0]
["2026-09-04T16:38:24.456035+00:00", "trade", 6.7986, 1.0]
["2026-09-04T16:38:25.560890+00:00", "trade", 6.8, 3.0]
["2026-09-04T16:38:25.562234+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:38:25.590755+00:00", "trade", 6.8, 1.0]
["2026-09-04T16:38:25.642535+00:00", "trade", 6.795, 4.0]
["2026-09-04T16:38:26.081846+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:38:26.082433+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:38:26.185558+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:38:26.194239+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:38:27.166510+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:38:27.166971+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:38:27.167432+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:38:27.187545+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:38:27.588999+00:00", "trade", 6.7997, 50.0]
["2026-09-04T16:38:27.847537+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:38:27.852609+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:38:27.853045+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:38:27.862919+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:38:27.968129+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:38:27.988864+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:38:28.110604+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:38:28.111060+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:38:28.149715+00:00", "trade", 6.795, 487.0]
["2026-09-04T16:38:28.267738+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:38:28.391312+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:38:28.492378+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:38:28.513404+00:00", "trade", 6.79, 60.0]
["2026-09-04T16:38:28.822796+00:00", "trade", 6.7998, 5.0]
["2026-09-04T16:38:28.899945+00:00", "trade", 6.795, 441.0]
["2026-09-04T16:38:29.555347+00:00", "trade", 6.7977, 34.0]
["2026-09-04T16:38:29.555708+00:00", "trade", 6.7977, 1.0]
["2026-09-04T16:38:30.001593+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:38:30.337904+00:00", "trade", 6.7998, 698.0]
["2026-09-04T16:38:30.339884+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:38:30.340971+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:38:30.998608+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:38:30.999079+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:38:31.000718+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:38:31.048190+00:00", "trade", 6.7999, 1470.0]
["2026-09-04T16:38:31.048557+00:00", "trade", 6.7999, 1.0]
["2026-09-04T16:38:31.102806+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:38:31.280502+00:00", "trade", 6.79, 100.0]
["2026-09-04T16:38:32.260946+00:00", "trade", 6.7977, 100.0]
["2026-09-04T16:38:32.680502+00:00", "trade", 6.795, 300.0]
["2026-09-04T16:38:32.844970+00:00", "trade", 6.8, 1.0]
["2026-09-04T16:38:33.262292+00:00", "trade", 6.795, 500.0]
["2026-09-04T16:38:33.322483+00:00", "trade", 6.7986, 2.0]
["2026-09-04T16:38:33.459240+00:00", "trade", 6.79, 11.0]
["2026-09-04T16:38:33.459297+00:00", "trade", 6.79, 89.0]
["2026-09-04T16:38:33.598816+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:38:34.024857+00:00", "trade", 6.795, 14.0]
["2026-09-04T16:38:34.031810+00:00", "trade", 6.795, 18.0]
["2026-09-04T16:38:34.036961+00:00", "trade", 6.795, 17.0]
["2026-09-04T16:38:34.042142+00:00", "trade", 6.795, 60.0]
["2026-09-04T16:38:34.049170+00:00", "trade", 6.795, 5.0]
["2026-09-04T16:38:34.054177+00:00", "trade", 6.795, 2.0]
["2026-09-04T16:38:34.058592+00:00", "trade", 6.795, 2.0]
["2026-09-04T16:38:34.063809+00:00", "trade", 6.795, 1.0]
["2026-09-04T16:38:34.066430+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:38:34.068175+00:00", "trade", 6.795, 2.0]
["2026-09-04T16:38:34.078093+00:00", "trade", 6.795, 16.0]
["2026-09-04T16:38:34.083825+00:00", "trade", 6.795, 32.0]
["2026-09-04T16:38:34.473430+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:38:34.795131+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:38:36.448781+00:00", "trade", 6.7901, 300.0]
["2026-09-04T16:38:38.107493+00:00", "trade", 6.79, 60.0]
["2026-09-04T16:38:40.845048+00:00", "trade", 6.7999, 20000.0]
["2026-09-04T16:38:41.065221+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:38:41.066313+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:38:41.472751+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:38:41.728160+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:38:42.102322+00:00", "trade", 6.7997, 1.0]
["2026-09-04T16:38:42.336340+00:00", "trade", 6.795, 100.0]
["2026-09-04T16:38:42.603734+00:00", "trade", 6.795, 1.0]
["2026-09-04T16:38:42.751477+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:38:44.030187+00:00", "trade", 6.7999, 24.0]
["2026-09-04T16:38:46.773402+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:38:46.774320+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:38:46.774981+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:38:46.792092+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:38:46.892822+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:38:46.908359+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:38:47.253807+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:38:47.278691+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:38:47.324937+00:00", "trade", 6.795, 51.0]
["2026-09-04T16:38:47.379366+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:38:47.383486+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:38:47.809701+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:38:48.053768+00:00", "trade", 6.79, 60.0]
["2026-09-04T16:38:48.053789+00:00", "trade", 6.795, 60.0]
["2026-09-04T16:38:48.053801+00:00", "trade", 6.79, 100.0]
["2026-09-04T16:38:48.053813+00:00", "trade", 6.795, 100.0]
["2026-09-04T16:38:48.053834+00:00", "trade", 6.79, 60.0]
["2026-09-04T16:38:48.053865+00:00", "trade", 6.795, 60.0]
["2026-09-04T16:38:48.053895+00:00", "trade", 6.795, 60.0]
["2026-09-04T16:38:48.053922+00:00", "trade", 6.79, 60.0]
["2026-09-04T16:38:48.053949+00:00", "trade", 6.795, 100.0]
["2026-09-04T16:38:48.053976+00:00", "trade", 6.79, 100.0]
["2026-09-04T16:38:48.054114+00:00", "trade", 6.795, 620.0]
["2026-09-04T16:38:48.152719+00:00", "trade", 6.795, 100.0]
["2026-09-04T16:38:48.441587+00:00", "trade", 6.7988, 11.0]
["2026-09-04T16:38:48.945939+00:00", "trade", 6.795, 200.0]
["2026-09-04T16:38:49.549266+00:00", "trade", 6.7999, 588.0]
["2026-09-04T16:38:49.549633+00:00", "trade", 6.7999, 1.0]
["2026-09-04T16:38:49.719355+00:00", "trade", 6.797, 2.0]
["2026-09-04T16:38:50.020811+00:00", "trade", 6.795, 30.0]
["2026-09-04T16:38:50.260244+00:00", "trade", 6.795, 350.0]
["2026-09-04T16:38:50.289209+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:38:50.797016+00:00", "trade", 6.795, 1.0]
["2026-09-04T16:38:51.071345+00:00", "trade", 6.795, 1.0]
["2026-09-04T16:38:51.080619+00:00", "trade", 6.8, 1000.0]
["2026-09-04T16:38:51.116894+00:00", "trade", 6.795, 10592.0]
["2026-09-04T16:38:51.180544+00:00", "trade", 6.795, 100.0]
["2026-09-04T16:38:51.495385+00:00", "trade", 6.795, 200.0]
["2026-09-04T16:38:52.592440+00:00", "trade", 6.7994, 50.0]
["2026-09-04T16:38:52.807606+00:00", "trade", 6.7993, 35.0]
["2026-09-04T16:38:53.662461+00:00", "trade", 6.7987, 7.0]
["2026-09-04T16:38:54.449820+00:00", "trade", 6.795, 20.0]
["2026-09-04T16:38:55.024152+00:00", "trade", 6.7994, 1.0]
["2026-09-04T16:38:56.020708+00:00", "trade", 6.7994, 600.0]
["2026-09-04T16:38:56.189702+00:00", "trade", 6.795, 1.0]
["2026-09-04T16:38:58.123169+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:38:59.349529+00:00", "trade", 6.7977, 10.0]
["2026-09-04T16:39:00.001627+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:39:00.037357+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:39:00.138472+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:39:00.339045+00:00", "trade", 6.795, 27.0]
["2026-09-04T16:39:00.454104+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:39:01.275816+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:39:01.543845+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:39:01.718488+00:00", "trade", 6.7977, 7.0]
["2026-09-04T16:39:01.718855+00:00", "trade", 6.7977, 1.0]
["2026-09-04T16:39:01.763241+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:39:01.765077+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:39:02.553099+00:00", "trade", 6.795, 100.0]
["2026-09-04T16:39:02.553144+00:00", "trade", 6.795, 100.0]
["2026-09-04T16:39:02.553379+00:00", "trade", 6.795, 100.0]
["2026-09-04T16:39:02.553529+00:00", "trade", 6.795, 100.0]
["2026-09-04T16:39:02.553628+00:00", "trade", 6.795, 100.0]
["2026-09-04T16:39:02.553739+00:00", "trade", 6.795, 100.0]
["2026-09-04T16:39:02.553797+00:00", "trade", 6.795, 100.0]
["2026-09-04T16:39:02.553800+00:00", "trade", 6.795, 100.0]
["2026-09-04T16:39:02.554178+00:00", "trade", 6.795, 100.0]
["2026-09-04T16:39:02.554191+00:00", "trade", 6.795, 100.0]
["2026-09-04T16:39:02.554248+00:00", "trade", 6.795, 100.0]
["2026-09-04T16:39:02.554263+00:00", "trade", 6.795, 100.0]
["2026-09-04T16:39:02.554263+00:00", "trade", 6.795, 100.0]
["2026-09-04T16:39:02.554455+00:00", "trade", 6.795, 100.0]
["2026-09-04T16:39:02.554990+00:00", "trade", 6.795, 100.0]
["2026-09-04T16:39:02.679285+00:00", "trade", 6.795, 100.0]
["2026-09-04T16:39:03.405695+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:39:03.412175+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:39:03.514850+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:39:03.653054+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:39:03.755032+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:39:04.269317+00:00", "trade", 6.795, 8000.0]
["2026-09-04T16:39:04.462491+00:00", "trade", 6.795, 100.0]
["2026-09-04T16:39:04.462924+00:00", "trade", 6.795, 100.0]
["2026-09-04T16:39:04.463342+00:00", "trade", 6.795, 100.0]
["2026-09-04T16:39:04.465402+00:00", "trade", 6.795, 100.0]
["2026-09-04T16:39:04.529689+00:00", "trade", 6.795, 4.0]
["2026-09-04T16:39:04.732726+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:39:04.836027+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:39:04.856360+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:39:04.957677+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:39:05.032134+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:39:05.032605+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:39:06.707377+00:00", "trade", 6.795, 7.0]
["2026-09-04T16:39:09.400244+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:39:09.504316+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:39:09.509985+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:39:09.640240+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:39:09.642455+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:39:09.743396+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:39:09.995035+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:39:09.995536+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:39:10.078013+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:39:10.179575+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:39:10.242478+00:00", "trade", 6.7977, 14.0]
["2026-09-04T16:39:10.317218+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:39:10.422844+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:39:10.504664+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:39:11.582463+00:00", "trade", 6.7992, 1.0]
["2026-09-04T16:39:11.632764+00:00", "trade", 6.7992, 43.0]
["2026-09-04T16:39:13.226001+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:39:13.226472+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:39:14.382216+00:00", "trade", 6.7995, 36.0]
["2026-09-04T16:39:16.096483+00:00", "trade", 6.79, 20.0]
["2026-09-04T16:39:16.479902+00:00", "trade", 6.795, 10.0]
["2026-09-04T16:39:17.126587+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:39:17.220731+00:00", "trade", 6.795, 3.0]
["2026-09-04T16:39:17.227314+00:00", "trade", 6.795, 5.0]
["2026-09-04T16:39:17.232517+00:00", "trade", 6.795, 4.0]
["2026-09-04T16:39:17.237896+00:00", "trade", 6.795, 1.0]
["2026-09-04T16:39:17.243505+00:00", "trade", 6.795, 5.0]
["2026-09-04T16:39:17.249152+00:00", "trade", 6.795, 8.0]
["2026-09-04T16:39:17.410644+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:39:18.191329+00:00", "trade", 6.795, 30.0]
["2026-09-04T16:39:18.262310+00:00", "trade", 6.795, 600.0]
["2026-09-04T16:39:18.600894+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:39:18.600949+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:39:18.704145+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:39:19.026494+00:00", "trade", 6.795, 13.0]
["2026-09-04T16:39:19.770104+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:39:19.785240+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:39:19.785295+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:39:19.785962+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:39:19.809292+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:39:20.030240+00:00", "trade", 6.79, 20.0]
["2026-09-04T16:39:20.376169+00:00", "trade", 6.7943, 17.0]
["2026-09-04T16:39:24.095416+00:00", "trade", 6.795, 1.0]
["2026-09-04T16:39:25.295824+00:00", "trade", 6.79, 20.0]
["2026-09-04T16:39:26.516228+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:39:26.698587+00:00", "trade", 6.795, 1.0]
["2026-09-04T16:39:27.034728+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:39:27.531371+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:39:27.622746+00:00", "trade", 6.795, 100.0]
["2026-09-04T16:39:27.748213+00:00", "trade", 6.795, 20.0]
["2026-09-04T16:39:28.125363+00:00", "trade", 6.795, 800.0]
["2026-09-04T16:39:28.246386+00:00", "trade", 6.79, 100.0]
["2026-09-04T16:39:29.798596+00:00", "trade", 6.79, 2.0]
["2026-09-04T16:39:29.798599+00:00", "trade", 6.79, 100.0]
["2026-09-04T16:39:29.798608+00:00", "trade", 6.79, 156.0]
["2026-09-04T16:39:29.799168+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:39:29.799168+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:39:29.885378+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:39:30.001671+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:39:31.790788+00:00", "trade", 6.7987, 45.0]
["2026-09-04T16:39:33.098173+00:00", "trade", 6.798, 1.0]
["2026-09-04T16:39:33.351216+00:00", "trade", 6.7901, 100.0]
["2026-09-04T16:39:33.808999+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:39:33.833259+00:00", "trade", 6.7977, 15.0]
["2026-09-04T16:39:34.034476+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:39:34.290847+00:00", "trade", 6.7987, 1.0]
["2026-09-04T16:39:34.320808+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:39:34.347180+00:00", "trade", 6.795, 2000.0]
["2026-09-04T16:39:34.647117+00:00", "trade", 6.79, 100.0]
["2026-09-04T16:39:34.760385+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:39:34.760405+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:39:34.761002+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:39:34.761483+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:39:35.581644+00:00", "trade", 6.7992, 18.0]
["2026-09-04T16:39:35.881360+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:39:36.031874+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:39:36.510428+00:00", "trade", 6.79, 20.0]
["2026-09-04T16:39:36.607153+00:00", "trade", 6.7923, 11.0]
["2026-09-04T16:39:37.034943+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:39:37.267883+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:39:37.626551+00:00", "trade", 6.795, 8000.0]
["2026-09-04T16:39:37.673333+00:00", "trade", 6.79, 100.0]
["2026-09-04T16:39:37.674231+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:39:37.674975+00:00", "trade", 6.79, 11.0]
["2026-09-04T16:39:37.675607+00:00", "trade", 6.79, 89.0]
["2026-09-04T16:39:37.687897+00:00", "trade", 6.79, 100.0]
["2026-09-04T16:39:37.716390+00:00", "trade", 6.79, 100.0]
["2026-09-04T16:39:38.596719+00:00", "trade", 6.795, 5.0]
["2026-09-04T16:39:38.600788+00:00", "trade", 6.795, 1.0]
["2026-09-04T16:39:38.605834+00:00", "trade", 6.795, 1.0]
["2026-09-04T16:39:40.959100+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:39:41.251656+00:00", "trade", 6.7976, 294.0]
["2026-09-04T16:39:41.251671+00:00", "trade", 6.7976, 1.0]
["2026-09-04T16:39:41.463318+00:00", "trade", 6.795, 1100.0]
["2026-09-04T16:39:41.533532+00:00", "trade", 6.79, 11.0]
["2026-09-04T16:39:41.535469+00:00", "trade", 6.79, 78.0]
["2026-09-04T16:39:41.536084+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:39:41.536084+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:39:41.583767+00:00", "trade", 6.79, 11.0]
["2026-09-04T16:39:41.585803+00:00", "trade", 6.795, 100.0]
["2026-09-04T16:39:41.586770+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:39:41.586860+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:39:42.111638+00:00", "trade", 6.795, 1.0]
["2026-09-04T16:39:42.352268+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:39:42.702293+00:00", "trade", 6.7978, 68.0]
["2026-09-04T16:39:44.305170+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:39:44.495338+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:39:44.711481+00:00", "trade", 6.795, 500.0]
["2026-09-04T16:39:44.763709+00:00", "trade", 6.795, 34.0]
["2026-09-04T16:39:47.342896+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:39:47.719660+00:00", "trade", 6.7932, 12.0]
["2026-09-04T16:39:50.375839+00:00", "trade", 6.795, 10.0]
["2026-09-04T16:39:50.377132+00:00", "trade", 6.795, 10.0]
["2026-09-04T16:39:50.701274+00:00", "trade", 6.7991, 100.0]
["2026-09-04T16:39:50.723630+00:00", "trade", 6.7967, 2.0]
["2026-09-04T16:39:50.830237+00:00", "trade", 6.79, 3.0]
["2026-09-04T16:39:52.776439+00:00", "trade", 6.79, 100.0]
["2026-09-04T16:39:52.776442+00:00", "trade", 6.79, 100.0]
["2026-09-04T16:39:52.777421+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:39:52.777421+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:39:52.777421+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:39:52.777616+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:39:52.778298+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:39:52.779380+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:39:52.780466+00:00", "trade", 6.79, 134.0]
["2026-09-04T16:39:52.893322+00:00", "trade", 6.7977, 9.0]
["2026-09-04T16:39:53.022308+00:00", "trade", 6.79, 18.0]
["2026-09-04T16:39:53.894947+00:00", "trade", 6.795, 65.0]
["2026-09-04T16:39:54.215145+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:39:54.216087+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:39:54.330600+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:39:54.530719+00:00", "trade", 6.79, 20.0]
["2026-09-04T16:39:54.776058+00:00", "trade", 6.795, 10.0]
["2026-09-04T16:39:54.789190+00:00", "trade", 6.7992, 29.0]
["2026-09-04T16:39:55.350183+00:00", "trade", 6.79, 90.0]
["2026-09-04T16:39:55.350184+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:39:55.450496+00:00", "trade", 6.7982, 53.0]
["2026-09-04T16:39:56.038378+00:00", "trade", 6.7948, 1.0]
["2026-09-04T16:39:56.164429+00:00", "trade", 6.7948, 35.0]
["2026-09-04T16:39:56.775278+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:39:56.904606+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:39:57.963513+00:00", "trade", 6.795, 100.0]
["2026-09-04T16:39:59.521557+00:00", "trade", 6.79, 20.0]
["2026-09-04T16:39:59.962647+00:00", "trade", 6.795, 1500.0]
["2026-09-04T16:40:00.001708+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:40:00.320154+00:00", "trade", 6.795, 100.0]
["2026-09-04T16:40:00.321069+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:40:00.321069+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:40:00.321966+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:40:00.321966+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:40:00.323099+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:40:00.429185+00:00", "trade", 6.7988, 1.0]
["2026-09-04T16:40:01.206558+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:40:01.206558+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:40:02.520348+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:40:02.625162+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:40:03.056079+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:40:03.116217+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:40:03.663155+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:40:03.715254+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:40:03.718933+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:40:03.824398+00:00", "trade", 6.7999, 1000.0]
["2026-09-04T16:40:03.825010+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:40:03.916098+00:00", "trade", 6.79, 100.0]
["2026-09-04T16:40:03.916984+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:40:04.019609+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:40:05.347800+00:00", "trade", 6.7949, 49.0]
["2026-09-04T16:40:05.413960+00:00", "trade", 6.795, 100.0]
["2026-09-04T16:40:05.459633+00:00", "trade", 6.79, 20.0]
["2026-09-04T16:40:06.664930+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:40:06.726687+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:40:07.007807+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:40:07.008483+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:40:07.031703+00:00", "trade", 6.79, 100.0]
["2026-09-04T16:40:07.113077+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:40:07.544676+00:00", "trade", 6.79, 20.0]
["2026-09-04T16:40:09.143868+00:00", "trade", 6.7992, 10.0]
["2026-09-04T16:40:09.668840+00:00", "trade", 6.79, 20.0]
["2026-09-04T16:40:10.636031+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:40:11.255834+00:00", "trade", 6.7979, 1.0]
["2026-09-04T16:40:11.308033+00:00", "trade", 6.7979, 35.0]
["2026-09-04T16:40:11.686770+00:00", "trade", 6.7977, 50.0]
["2026-09-04T16:40:11.687876+00:00", "trade", 6.795, 35.0]
["2026-09-04T16:40:11.688024+00:00", "trade", 6.79, 97.0]
["2026-09-04T16:40:11.688054+00:00", "trade", 6.795, 50.0]
["2026-09-04T16:40:12.358558+00:00", "trade", 6.795, 3.0]
["2026-09-04T16:40:12.782000+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:40:13.041229+00:00", "trade", 6.795, 4.0]
["2026-09-04T16:40:13.045018+00:00", "trade", 6.795, 6.0]
["2026-09-04T16:40:13.048762+00:00", "trade", 6.795, 5.0]
["2026-09-04T16:40:13.052761+00:00", "trade", 6.795, 1.0]
["2026-09-04T16:40:13.056740+00:00", "trade", 6.795, 11.0]
["2026-09-04T16:40:13.059819+00:00", "trade", 6.795, 8.0]
["2026-09-04T16:40:13.063626+00:00", "trade", 6.795, 14.0]
["2026-09-04T16:40:13.067211+00:00", "trade", 6.795, 7.0]
["2026-09-04T16:40:13.824986+00:00", "trade", 6.7979, 2.0]
["2026-09-04T16:40:14.133344+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:40:14.133790+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:40:14.234986+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:40:14.256763+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:40:14.449968+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:40:14.491547+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:40:14.931155+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:40:14.931159+00:00", "trade", 6.79, 200.0]
["2026-09-04T16:40:14.931159+00:00", "trade", 6.79, 100.0]
["2026-09-04T16:40:14.931265+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:40:14.931315+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:40:14.932097+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:40:14.932117+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:40:14.932137+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:40:14.932753+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:40:14.932939+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:40:14.934011+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:40:15.021299+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:40:15.021359+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:40:15.231846+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:40:15.840034+00:00", "trade", 6.7965, 5.0]
["2026-09-04T16:40:16.248482+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:40:16.784289+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:40:17.103820+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:40:17.103873+00:00", "trade", 6.79, 20.0]
["2026-09-04T16:40:17.103888+00:00", "trade", 6.79, 100.0]
["2026-09-04T16:40:17.104125+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:40:17.104446+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:40:17.215360+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:40:17.464793+00:00", "trade", 6.795, 41.0]
["2026-09-04T16:40:17.583071+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:40:17.583081+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:40:17.612617+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:40:17.612672+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:40:18.043508+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:40:18.743988+00:00", "trade", 6.795, 1600.0]
["2026-09-04T16:40:18.882005+00:00", "trade", 6.79, 100.0]
["2026-09-04T16:40:18.882582+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:40:19.541085+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:40:19.544027+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:40:19.544308+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:40:20.442733+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:40:22.422203+00:00", "trade", 6.7965, 16.0]
["2026-09-04T16:40:22.453141+00:00", "trade", 6.7978, 24.0]
["2026-09-04T16:40:22.711405+00:00", "trade", 6.795, 50.0]
["2026-09-04T16:40:25.007436+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:40:25.008213+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:40:25.008694+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:40:25.008854+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:40:25.010037+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:40:25.045827+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:40:25.584271+00:00", "trade", 6.795, 2.0]
["2026-09-04T16:40:26.029803+00:00", "trade", 6.7948, 2.0]
["2026-09-04T16:40:26.663136+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:40:27.486178+00:00", "trade", 6.79, 100.0]
["2026-09-04T16:40:27.929757+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:40:27.983545+00:00", "trade", 6.795, 4.0]
["2026-09-04T16:40:27.984126+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:40:28.104481+00:00", "trade", 6.795, 800.0]
["2026-09-04T16:40:28.191027+00:00", "trade", 6.79, 100.0]
["2026-09-04T16:40:28.191445+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:40:28.374756+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:40:28.377308+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:40:29.337938+00:00", "trade", 6.7948, 12.0]
["2026-09-04T16:40:29.748954+00:00", "trade", 6.7988, 48.0]
["2026-09-04T16:40:30.001753+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:40:30.294479+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:40:30.306647+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:40:30.779795+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:40:31.093793+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:40:31.716270+00:00", "trade", 6.795, 100.0]
["2026-09-04T16:40:31.716312+00:00", "trade", 6.795, 300.0]
["2026-09-04T16:40:31.731958+00:00", "trade", 6.7977, 1.0]
["2026-09-04T16:40:31.816805+00:00", "trade", 6.7999, 1000.0]
["2026-09-04T16:40:32.515162+00:00", "trade", 6.795, 9.0]
["2026-09-04T16:40:32.657539+00:00", "trade", 6.79, 200.0]
["2026-09-04T16:40:33.029980+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:40:33.147861+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:40:33.670185+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:40:34.010973+00:00", "trade", 6.795, 3.0]
["2026-09-04T16:40:34.013965+00:00", "trade", 6.795, 3.0]
["2026-09-04T16:40:34.018524+00:00", "trade", 6.795, 3.0]
["2026-09-04T16:40:34.023164+00:00", "trade", 6.795, 1.0]
["2026-09-04T16:40:34.027680+00:00", "trade", 6.795, 1.0]
["2026-09-04T16:40:34.032078+00:00", "trade", 6.795, 1.0]
["2026-09-04T16:40:34.036320+00:00", "trade", 6.795, 1.0]
["2026-09-04T16:40:34.041625+00:00", "trade", 6.795, 6.0]
["2026-09-04T16:40:34.046117+00:00", "trade", 6.795, 4.0]
["2026-09-04T16:40:34.050135+00:00", "trade", 6.795, 7.0]
["2026-09-04T16:40:34.054408+00:00", "trade", 6.795, 4.0]
["2026-09-04T16:40:34.288429+00:00", "trade", 6.7978, 18.0]
["2026-09-04T16:40:36.022765+00:00", "trade", 6.79, 100.0]
["2026-09-04T16:40:36.022839+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:40:36.023150+00:00", "trade", 6.79, 148.0]
["2026-09-04T16:40:36.023210+00:00", "trade", 6.79, 11.0]
["2026-09-04T16:40:36.258059+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:40:36.258129+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:40:36.335416+00:00", "trade", 6.79, 6.0]
["2026-09-04T16:40:36.359287+00:00", "trade", 6.79, 100.0]
["2026-09-04T16:40:37.322957+00:00", "trade", 6.795, 100.0]
["2026-09-04T16:40:37.933955+00:00", "trade", 6.8, 30.0]
["2026-09-04T16:40:38.204525+00:00", "trade", 6.795, 800.0]
["2026-09-04T16:40:38.243308+00:00", "trade", 6.795, 100.0]
["2026-09-04T16:40:38.259423+00:00", "trade", 6.7977, 35.0]
["2026-09-04T16:40:38.905759+00:00", "trade", 6.795, 51.0]
["2026-09-04T16:40:38.908080+00:00", "trade", 6.795, 1.0]
["2026-09-04T16:40:41.747615+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:40:42.759435+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:40:42.774654+00:00", "trade", 6.795, 11.0]
["2026-09-04T16:40:43.396372+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:40:43.417670+00:00", "trade", 6.79, 11.0]
["2026-09-04T16:40:43.480387+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:40:43.515947+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:40:44.127550+00:00", "trade", 6.8, 1.0]
["2026-09-04T16:40:44.127568+00:00", "trade", 6.795, 1.0]
["2026-09-04T16:40:44.507736+00:00", "trade", 6.79, 200.0]
["2026-09-04T16:40:44.513518+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:40:44.513583+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:40:44.513643+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:40:46.404192+00:00", "trade", 6.795, 1.0]
["2026-09-04T16:40:46.404219+00:00", "trade", 6.79, 1.0]
["2026-09-04T16:40:46.404848+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:40:46.407626+00:00", "trade", 6.795, 17.0]
["2026-09-04T16:40:47.307706+00:00", "trade", 6.795, 800.0]
["2026-09-04T16:40:47.562743+00:00", "trade", 6.79, 100.0]
["2026-09-04T16:40:49.682625+00:00", "trade", 6.7977, 1.0]
["2026-09-04T16:40:49.682992+00:00", "trade", 6.7977, 1.0]
["2026-09-04T16:40:49.928714+00:00", "trade", 6.79, 14.0]
["2026-09-04T16:40:49.928714+00:00", "trade", 6.79, 100.0]
["2026-09-04T16:40:49.928717+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:40:49.928717+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:40:49.928719+00:00", "trade", 6.79, 86.0]
["2026-09-04T16:40:49.928785+00:00", "trade", 6.79, 14.0]
["2026-09-04T16:40:49.928791+00:00", "trade", 6.79, 14.0]
["2026-09-04T16:40:49.928816+00:00", "trade", 6.79, 10.0]
["2026-09-04T16:40:49.928816+00:00", "trade", 6.79, 1.0]
["2026-09-04T16:40:49.928822+00:00", "trade", 6.79, 7.0]
["2026-09-04T16:40:49.928822+00:00", "trade", 6.79, 1.0]
["2026-09-04T16:40:49.928828+00:00", "trade", 6.79, 10.0]
["2026-09-04T16:40:49.928833+00:00", "trade", 6.79, 3.0]
["2026-09-04T16:40:49.928836+00:00", "trade", 6.79, 1.0]
["2026-09-04T16:40:49.928839+00:00", "trade", 6.79, 1.0]
["2026-09-04T16:40:49.928842+00:00", "trade", 6.79, 30.0]
["2026-09-04T16:40:49.928848+00:00", "trade", 6.79, 1.0]
["2026-09-04T16:40:49.928855+00:00", "trade", 6.79, 100.0]
["2026-09-04T16:40:49.928861+00:00", "trade", 6.79, 2.0]
["2026-09-04T16:40:49.928873+00:00", "trade", 6.79, 1.0]
["2026-09-04T16:40:49.928873+00:00", "trade", 6.79, 1.0]
["2026-09-04T16:40:49.928873+00:00", "trade", 6.79, 100.0]
["2026-09-04T16:40:49.928873+00:00", "trade", 6.79, 1.0]
["2026-09-04T16:40:49.928873+00:00", "trade", 6.79, 50.0]
["2026-09-04T16:40:49.928873+00:00", "trade", 6.79, 100.0]
["2026-09-04T16:40:49.928873+00:00", "trade", 6.79, 200.0]
["2026-09-04T16:40:49.928873+00:00", "trade", 6.79, 300.0]
["2026-09-04T16:40:49.928873+00:00", "trade", 6.79, 60.0]
["2026-09-04T16:40:49.928873+00:00", "trade", 6.79, 5.0]
["2026-09-04T16:40:49.928873+00:00", "trade", 6.79, 20.0]
["2026-09-04T16:40:49.928873+00:00", "trade", 6.79, 20.0]
["2026-09-04T16:40:49.928877+00:00", "trade", 6.79, 22.0]
["2026-09-04T16:40:49.928877+00:00", "trade", 6.79, 200.0]
["2026-09-04T16:40:49.928882+00:00", "trade", 6.79, 100.0]
["2026-09-04T16:40:49.928882+00:00", "trade", 6.79, 537.0]
["2026-09-04T16:40:49.928882+00:00", "trade", 6.79, 1.0]
["2026-09-04T16:40:49.928888+00:00", "trade", 6.79, 1.0]
["2026-09-04T16:40:49.928888+00:00", "trade", 6.79, 5.0]
["2026-09-04T16:40:49.928888+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:40:49.928891+00:00", "trade", 6.79, 84.0]
["2026-09-04T16:40:49.928891+00:00", "trade", 6.79, 250.0]
["2026-09-04T16:40:49.928893+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:40:49.928897+00:00", "trade", 6.79, 2.0]
["2026-09-04T16:40:49.928897+00:00", "trade", 6.79, 5.0]
["2026-09-04T16:40:49.928897+00:00", "trade", 6.79, 5.0]
["2026-09-04T16:40:49.928898+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:40:49.928900+00:00", "trade", 6.79, 1.0]
["2026-09-04T16:40:49.928902+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:40:49.928906+00:00", "trade", 6.79, 100.0]
["2026-09-04T16:40:49.928906+00:00", "trade", 6.79, 200.0]
["2026-09-04T16:40:49.928906+00:00", "trade", 6.79, 100.0]
["2026-09-04T16:40:49.928906+00:00", "trade", 6.79, 1.0]
["2026-09-04T16:40:49.928907+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:40:49.928912+00:00", "trade", 6.79, 10.0]
["2026-09-04T16:40:49.928912+00:00", "trade", 6.79, 600.0]
["2026-09-04T16:40:49.928912+00:00", "trade", 6.79, 148.0]
["2026-09-04T16:40:49.928912+00:00", "trade", 6.79, 100.0]
["2026-09-04T16:40:49.928912+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:40:49.928915+00:00", "trade", 6.79, 81.0]
["2026-09-04T16:40:49.928915+00:00", "trade", 6.79, 44.0]
["2026-09-04T16:40:49.928917+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:40:49.928918+00:00", "trade", 6.79, 100.0]
["2026-09-04T16:40:49.928918+00:00", "trade", 6.79, 100.0]
["2026-09-04T16:40:49.928918+00:00", "trade", 6.79, 200.0]
["2026-09-04T16:40:49.928921+00:00", "trade", 6.79, 100.0]
["2026-09-04T16:40:49.928921+00:00", "trade", 6.79, 100.0]
["2026-09-04T16:40:49.928923+00:00", "trade", 6.79, 100.0]
["2026-09-04T16:40:49.928927+00:00", "trade", 6.79, 10200.0]
["2026-09-04T16:40:49.928927+00:00", "trade", 6.79, 1000.0]
["2026-09-04T16:40:49.928930+00:00", "trade", 6.79, 300.0]
["2026-09-04T16:40:49.928930+00:00", "trade", 6.79, 100.0]
["2026-09-04T16:40:49.928932+00:00", "trade", 6.79, 200.0]
["2026-09-04T16:40:49.928936+00:00", "trade", 6.79, 100.0]
["2026-09-04T16:40:49.928936+00:00", "trade", 6.79, 100.0]
["2026-09-04T16:40:49.928936+00:00", "trade", 6.79, 4650.0]
["2026-09-04T16:40:49.928936+00:00", "trade", 6.79, 100.0]
["2026-09-04T16:40:49.928939+00:00", "trade", 6.79, 200.0]
["2026-09-04T16:40:49.928939+00:00", "trade", 6.79, 100.0]
["2026-09-04T16:40:49.928941+00:00", "trade", 6.79, 102.0]
["2026-09-04T16:40:49.928944+00:00", "trade", 6.79, 542.0]
["2026-09-04T16:40:49.928944+00:00", "trade", 6.79, 825.0]
["2026-09-04T16:40:49.928948+00:00", "trade", 6.79, 3.0]
["2026-09-04T16:40:49.928948+00:00", "trade", 6.79, 11.0]
["2026-09-04T16:40:49.928951+00:00", "trade", 6.79, 3.0]
["2026-09-04T16:40:49.928951+00:00", "trade", 6.79, 300.0]
["2026-09-04T16:40:49.928955+00:00", "trade", 6.79, 40.0]
["2026-09-04T16:40:49.928955+00:00", "trade", 6.79, 5.0]
["2026-09-04T16:40:49.928960+00:00", "trade", 6.79, 50.0]
["2026-09-04T16:40:49.928960+00:00", "trade", 6.79, 1.0]
["2026-09-04T16:40:49.928960+00:00", "trade", 6.79, 50.0]
["2026-09-04T16:40:49.928963+00:00", "trade", 6.79, 10.0]
["2026-09-04T16:40:49.928963+00:00", "trade", 6.79, 5.0]
["2026-09-04T16:40:49.928970+00:00", "trade", 6.79, 100.0]
["2026-09-04T16:40:49.928970+00:00", "trade", 6.79, 3.0]
["2026-09-04T16:40:49.928970+00:00", "trade", 6.79, 100.0]
["2026-09-04T16:40:49.928975+00:00", "trade", 6.79, 2935.0]
["2026-09-04T16:40:49.928975+00:00", "trade", 6.79, 200.0]
["2026-09-04T16:40:49.928979+00:00", "trade", 6.79, 100.0]
["2026-09-04T16:40:49.928979+00:00", "trade", 6.79, 10.0]
["2026-09-04T16:40:49.928981+00:00", "trade", 6.79, 3.0]
["2026-09-04T16:40:49.928984+00:00", "trade", 6.79, 10.0]
["2026-09-04T16:40:49.928987+00:00", "trade", 6.79, 15.0]
["2026-09-04T16:40:49.928990+00:00", "trade", 6.79, 1.0]
["2026-09-04T16:40:49.928993+00:00", "trade", 6.79, 40.0]
["2026-09-04T16:40:49.928996+00:00", "trade", 6.79, 1.0]
["2026-09-04T16:40:49.928996+00:00", "trade", 6.79, 1.0]
["2026-09-04T16:40:49.928999+00:00", "trade", 6.79, 5.0]
["2026-09-04T16:40:49.929002+00:00", "trade", 6.79, 5.0]
["2026-09-04T16:40:49.929002+00:00", "trade", 6.79, 2.0]
["2026-09-04T16:40:49.929003+00:00", "quote", 6.79, 6.79]
["2026-09-04T16:40:49.929008+00:00", "trade", 6.79, 45.0]
["2026-09-04T16:40:49.929008+00:00", "trade", 6.79, 200.0]
["2026-09-04T16:40:49.929008+00:00", "trade", 6.79, 100.0]
["2026-09-04T16:40:49.929013+00:00", "quote", 6.79, 6.79]
["2026-09-04T16:40:49.929014+00:00", "trade", 6.79, 10.0]
["2026-09-04T16:40:49.929014+00:00", "trade", 6.79, 254.0]
["2026-09-04T16:40:49.929014+00:00", "trade", 6.79, 14.0]
["2026-09-04T16:40:49.929020+00:00", "trade", 6.79, 10.0]
["2026-09-04T16:40:49.929020+00:00", "trade", 6.79, 2.0]
["2026-09-04T16:40:49.929020+00:00", "trade", 6.79, 80.0]
["2026-09-04T16:40:49.929023+00:00", "trade", 6.79, 100.0]
["2026-09-04T16:40:49.929029+00:00", "trade", 6.79, 59.0]
["2026-09-04T16:40:49.929029+00:00", "trade", 6.79, 60.0]
["2026-09-04T16:40:49.929032+00:00", "trade", 6.79, 3000.0]
["2026-09-04T16:40:49.929032+00:00", "trade", 6.79, 20.0]
["2026-09-04T16:40:49.929038+00:00", "trade", 6.79, 476.0]
["2026-09-04T16:40:49.929038+00:00", "trade", 6.79, 50.0]
["2026-09-04T16:40:49.929038+00:00", "trade", 6.79, 1.0]
["2026-09-04T16:40:49.929038+00:00", "trade", 6.79, 200.0]
["2026-09-04T16:40:49.929041+00:00", "trade", 6.79, 100.0]
["2026-09-04T16:40:49.929041+00:00", "trade", 6.79, 1.0]
["2026-09-04T16:40:49.929043+00:00", "quote", 6.79, 6.79]
["2026-09-04T16:40:49.929047+00:00", "trade", 6.79, 1.0]
["2026-09-04T16:40:49.929051+00:00", "trade", 6.79, 600.0]
["2026-09-04T16:40:49.929051+00:00", "trade", 6.79, 200.0]
["2026-09-04T16:40:49.929056+00:00", "trade", 6.79, 100.0]
["2026-09-04T16:40:49.929056+00:00", "trade", 6.79, 1000.0]
["2026-09-04T16:40:49.929056+00:00", "trade", 6.79, 100.0]
["2026-09-04T16:40:49.929059+00:00", "trade", 6.79, 1.0]
["2026-09-04T16:40:49.929059+00:00", "trade", 6.79, 1.0]
["2026-09-04T16:40:49.929063+00:00", "trade", 6.79, 60.0]
["2026-09-04T16:40:49.929063+00:00", "trade", 6.79, 30.0]
["2026-09-04T16:40:49.929069+00:00", "trade", 6.79, 10.0]
["2026-09-04T16:40:49.929069+00:00", "trade", 6.79, 5.0]
["2026-09-04T16:40:49.929069+00:00", "trade", 6.79, 1.0]
["2026-09-04T16:40:49.929069+00:00", "trade", 6.79, 100.0]
["2026-09-04T16:40:49.929074+00:00", "trade", 6.79, 5.0]
["2026-09-04T16:40:49.929074+00:00", "trade", 6.79, 100.0]
["2026-09-04T16:40:49.929074+00:00", "trade", 6.79, 50.0]
["2026-09-04T16:40:49.929077+00:00", "trade", 6.79, 20.0]
["2026-09-04T16:40:49.929080+00:00", "trade", 6.79, 20.0]
["2026-09-04T16:40:49.929084+00:00", "trade", 6.79, 1.0]
["2026-09-04T16:40:49.929084+00:00", "trade", 6.79, 100.0]
["2026-09-04T16:40:49.929087+00:00", "quote", 6.79, 6.79]
["2026-09-04T16:40:49.929087+00:00", "quote", 6.79, 6.79]
["2026-09-04T16:40:49.929087+00:00", "quote", 6.79, 6.79]
["2026-09-04T16:40:49.929087+00:00", "quote", 6.79, 6.79]
["2026-09-04T16:40:49.929089+00:00", "quote", 6.79, 6.79]
["2026-09-04T16:40:49.929089+00:00", "quote", 6.79, 6.79]
["2026-09-04T16:40:49.929090+00:00", "trade", 6.79, 2000.0]
["2026-09-04T16:40:49.929090+00:00", "trade", 6.79, 5.0]
["2026-09-04T16:40:49.929090+00:00", "trade", 6.79, 3.0]
["2026-09-04T16:40:49.929093+00:00", "trade", 6.79, 60.0]
["2026-09-04T16:40:49.929093+00:00", "trade", 6.79, 4.0]
["2026-09-04T16:40:49.929093+00:00", "quote", 6.79, 6.79]
["2026-09-04T16:40:49.929093+00:00", "quote", 6.79, 6.79]
["2026-09-04T16:40:49.929098+00:00", "trade", 6.79, 15.0]
["2026-09-04T16:40:49.929098+00:00", "trade", 6.79, 60.0]
["2026-09-04T16:40:49.929098+00:00", "trade", 6.79, 100.0]
["2026-09-04T16:40:49.929098+00:00", "trade", 6.79, 30.0]
["2026-09-04T16:40:49.929098+00:00", "trade", 6.79, 5.0]
["2026-09-04T16:40:49.929101+00:00", "trade", 6.79, 20.0]
["2026-09-04T16:40:49.929101+00:00", "trade", 6.79, 273.0]
["2026-09-04T16:40:49.929104+00:00", "trade", 6.79, 5.0]
["2026-09-04T16:40:49.929104+00:00", "trade", 6.79, 5.0]
["2026-09-04T16:40:49.929107+00:00", "trade", 6.79, 1.0]
["2026-09-04T16:40:49.929110+00:00", "trade", 6.79, 1.0]
["2026-09-04T16:40:49.929113+00:00", "trade", 6.79, 10.0]
["2026-09-04T16:40:49.929113+00:00", "trade", 6.79, 2.0]
["2026-09-04T16:40:49.929117+00:00", "trade", 6.79, 100.0]
["2026-09-04T16:40:49.929117+00:00", "trade", 6.79, 10.0]
["2026-09-04T16:40:49.929119+00:00", "trade", 6.79, 10.0]
["2026-09-04T16:40:49.929126+00:00", "trade", 6.79, 1.0]
["2026-09-04T16:40:49.929126+00:00", "trade", 6.79, 7.0]
["2026-09-04T16:40:49.929126+00:00", "trade", 6.79, 25.0]
["2026-09-04T16:40:49.929126+00:00", "trade", 6.79, 100.0]
["2026-09-04T16:40:49.929128+00:00", "trade", 6.79, 1.0]
["2026-09-04T16:40:49.929128+00:00", "trade", 6.79, 1.0]
["2026-09-04T16:40:49.929131+00:00", "trade", 6.79, 1.0]
["2026-09-04T16:40:49.929135+00:00", "trade", 6.79, 2.0]
["2026-09-04T16:40:49.929135+00:00", "trade", 6.79, 100.0]
["2026-09-04T16:40:49.929137+00:00", "trade", 6.79, 5.0]
["2026-09-04T16:40:49.929138+00:00", "quote", 6.79, 6.79]
["2026-09-04T16:40:49.929140+00:00", "trade", 6.79, 1.0]
["2026-09-04T16:40:49.929144+00:00", "trade", 6.79, 10.0]
["2026-09-04T16:40:49.929144+00:00", "trade", 6.79, 1.0]
["2026-09-04T16:40:49.929147+00:00", "trade", 6.79, 4.0]
["2026-09-04T16:40:49.929148+00:00", "quote", 6.79, 6.79]
["2026-09-04T16:40:49.929153+00:00", "trade", 6.79, 10.0]
["2026-09-04T16:40:49.929153+00:00", "trade", 6.79, 6.0]
["2026-09-04T16:40:49.929153+00:00", "trade", 6.79, 5.0]
["2026-09-04T16:40:49.929158+00:00", "trade", 6.79, 100.0]
["2026-09-04T16:40:49.929158+00:00", "trade", 6.79, 1.0]
["2026-09-04T16:40:49.929158+00:00", "trade", 6.79, 35.0]
["2026-09-04T16:40:49.929162+00:00", "trade", 6.79, 1.0]
["2026-09-04T16:40:49.929162+00:00", "trade", 6.79, 508.0]
["2026-09-04T16:40:49.929168+00:00", "trade", 6.79, 5.0]
["2026-09-04T16:40:49.929168+00:00", "trade", 6.79, 28.0]
["2026-09-04T16:40:49.929168+00:00", "trade", 6.79, 30.0]
["2026-09-04T16:40:49.929171+00:00", "trade", 6.79, 20.0]
["2026-09-04T16:40:49.929171+00:00", "trade", 6.79, 100.0]
["2026-09-04T16:40:49.929177+00:00", "trade", 6.79, 200.0]
["2026-09-04T16:40:49.929177+00:00", "trade", 6.79, 50.0]
["2026-09-04T16:40:49.929177+00:00", "trade", 6.79, 100.0]
["2026-09-04T16:40:49.929183+00:00", "trade", 6.79, 10.0]
["2026-09-04T16:40:49.929183+00:00", "trade", 6.79, 5.0]
["2026-09-04T16:40:49.929183+00:00", "trade", 6.79, 10.0]
["2026-09-04T16:40:49.929188+00:00", "trade", 6.79, 1.0]
["2026-09-04T16:40:49.929188+00:00", "trade", 6.79, 1.0]
["2026-09-04T16:40:49.929188+00:00", "trade", 6.79, 100.0]
["2026-09-04T16:40:49.929188+00:00", "trade", 6.79, 1.0]
["2026-09-04T16:40:49.929188+00:00", "quote", 6.79, 6.79]
["2026-09-04T16:40:49.929191+00:00", "trade", 6.79, 59.0]
["2026-09-04T16:40:49.929191+00:00", "trade", 6.79, 60.0]
["2026-09-04T16:40:49.929193+00:00", "quote", 6.79, 6.79]
["2026-09-04T16:40:49.929194+00:00", "trade", 6.79, 10.0]
["2026-09-04T16:40:49.929194+00:00", "trade", 6.79, 9.0]
["2026-09-04T16:40:49.929198+00:00", "trade", 6.79, 60.0]
["2026-09-04T16:40:49.929198+00:00", "trade", 6.79, 14.0]
["2026-09-04T16:40:49.929203+00:00", "trade", 6.79, 100.0]
["2026-09-04T16:40:49.929203+00:00", "trade", 6.79, 1000.0]
["2026-09-04T16:40:49.929203+00:00", "trade", 6.79, 60.0]
["2026-09-04T16:40:49.929203+00:00", "trade", 6.79, 200.0]
["2026-09-04T16:40:49.929203+00:00", "trade", 6.79, 1000.0]
["2026-09-04T16:40:49.929207+00:00", "trade", 6.79, 100.0]
["2026-09-04T16:40:49.929207+00:00", "trade", 6.79, 100.0]
["2026-09-04T16:40:49.929209+00:00", "trade", 6.79, 100.0]
["2026-09-04T16:40:49.929209+00:00", "trade", 6.79, 1.0]
["2026-09-04T16:40:49.929233+00:00", "quote", 6.79, 6.79]
["2026-09-04T16:40:49.929238+00:00", "quote", 6.79, 6.79]
["2026-09-04T16:40:49.929238+00:00", "quote", 6.79, 6.79]
["2026-09-04T16:40:49.929273+00:00", "trade", 6.79, 5.0]
["2026-09-04T16:40:49.929273+00:00", "trade", 6.79, 100.0]
["2026-09-04T16:40:49.929273+00:00", "trade", 6.79, 9.0]
["2026-09-04T16:40:49.929278+00:00", "quote", 6.79, 6.79]
["2026-09-04T16:40:49.929298+00:00", "quote", 6.79, 6.79]
["2026-09-04T16:40:49.929308+00:00", "quote", 6.79, 6.79]
["2026-09-04T16:40:49.929308+00:00", "quote", 6.79, 6.79]
["2026-09-04T16:40:49.929318+00:00", "quote", 6.79, 6.79]
["2026-09-04T16:40:49.929323+00:00", "quote", 6.79, 6.79]
["2026-09-04T16:40:49.929353+00:00", "quote", 6.79, 6.79]
["2026-09-04T16:40:49.929393+00:00", "quote", 6.78, 6.79]
["2026-09-04T16:40:49.929669+00:00", "quote", 6.78, 6.79]
["2026-09-04T16:40:49.929765+00:00", "trade", 6.79, 100.0]
["2026-09-04T16:40:49.929790+00:00", "quote", 6.78, 6.79]
["2026-09-04T16:40:49.929850+00:00", "quote", 6.78, 6.79]
["2026-09-04T16:40:49.929855+00:00", "quote", 6.78, 6.79]
["2026-09-04T16:40:49.929855+00:00", "quote", 6.78, 6.79]
["2026-09-04T16:40:49.930195+00:00", "quote", 6.78, 6.79]
["2026-09-04T16:40:49.930240+00:00", "quote", 6.78, 6.79]
["2026-09-04T16:40:49.930351+00:00", "quote", 6.78, 6.79]
["2026-09-04T16:40:49.930351+00:00", "quote", 6.78, 6.79]
["2026-09-04T16:40:49.930361+00:00", "quote", 6.78, 6.79]
["2026-09-04T16:40:49.930361+00:00", "quote", 6.78, 6.79]
["2026-09-04T16:40:49.930371+00:00", "quote", 6.78, 6.79]
["2026-09-04T16:40:49.930376+00:00", "quote", 6.78, 6.79]
["2026-09-04T16:40:49.930656+00:00", "quote", 6.78, 6.79]
["2026-09-04T16:40:49.930877+00:00", "quote", 6.78, 6.79]
["2026-09-04T16:40:49.931057+00:00", "quote", 6.78, 6.79]
["2026-09-04T16:40:49.931119+00:00", "trade", 6.79, 11.0]
["2026-09-04T16:40:49.932190+00:00", "quote", 6.78, 6.79]
["2026-09-04T16:40:49.932596+00:00", "quote", 6.78, 6.79]
["2026-09-04T16:40:49.933553+00:00", "quote", 6.78, 6.79]
["2026-09-04T16:40:49.936799+00:00", "trade", 6.7877, 1.0]
["2026-09-04T16:40:49.941021+00:00", "trade", 6.785, 300.0]
["2026-09-04T16:40:49.942510+00:00", "quote", 6.78, 6.79]
["2026-09-04T16:40:49.942795+00:00", "trade", 6.79, 1.0]
["2026-09-04T16:40:49.943061+00:00", "quote", 6.78, 6.79]
["2026-09-04T16:40:49.950743+00:00", "trade", 6.78, 50.0]
["2026-09-04T16:40:49.951772+00:00", "trade", 6.78, 10.0]
["2026-09-04T16:40:49.952981+00:00", "trade", 6.78, 50.0]
["2026-09-04T16:40:49.962348+00:00", "trade", 6.795, 4.0]
["2026-09-04T16:40:50.028745+00:00", "quote", 6.78, 6.79]
["2026-09-04T16:40:50.029076+00:00", "quote", 6.78, 6.79]
["2026-09-04T16:40:50.058469+00:00", "trade", 6.79, 67.0]
["2026-09-04T16:40:50.058486+00:00", "quote", 6.78, 6.79]
["2026-09-04T16:40:50.059669+00:00", "trade", 6.79, 33.0]
["2026-09-04T16:40:50.060275+00:00", "quote", 6.78, 6.79]
["2026-09-04T16:40:50.060288+00:00", "trade", 6.785, 100.0]
["2026-09-04T16:40:50.060637+00:00", "trade", 6.79, 73.0]
["2026-09-04T16:40:50.060711+00:00", "quote", 6.78, 6.79]
["2026-09-04T16:40:50.061273+00:00", "quote", 6.78, 6.79]
["2026-09-04T16:40:50.120734+00:00", "quote", 6.78, 6.79]
["2026-09-04T16:40:50.156987+00:00", "trade", 6.785, 100.0]
["2026-09-04T16:40:50.157438+00:00", "trade", 6.785, 200.0]
["2026-09-04T16:40:50.157672+00:00", "trade", 6.785, 200.0]
["2026-09-04T16:40:50.157820+00:00", "trade", 6.785, 100.0]
["2026-09-04T16:40:50.158325+00:00", "trade", 6.785, 200.0]
["2026-09-04T16:40:50.158517+00:00", "trade", 6.785, 100.0]
["2026-09-04T16:40:50.158568+00:00", "trade", 6.785, 100.0]
["2026-09-04T16:40:50.158653+00:00", "trade", 6.785, 100.0]
["2026-09-04T16:40:50.159152+00:00", "trade", 6.785, 100.0]
["2026-09-04T16:40:50.159588+00:00", "trade", 6.785, 100.0]
["2026-09-04T16:40:50.159707+00:00", "quote", 6.78, 6.79]
["2026-09-04T16:40:50.160090+00:00", "trade", 6.785, 100.0]
["2026-09-04T16:40:50.160288+00:00", "quote", 6.78, 6.79]
["2026-09-04T16:40:50.161001+00:00", "trade", 6.785, 100.0]
["2026-09-04T16:40:50.174152+00:00", "trade", 6.785, 100.0]
["2026-09-04T16:40:50.174503+00:00", "trade", 6.785, 100.0]
["2026-09-04T16:40:50.178632+00:00", "trade", 6.785, 110.0]
["2026-09-04T16:40:50.229609+00:00", "quote", 6.78, 6.79]
["2026-09-04T16:40:50.373301+00:00", "trade", 6.79, 45.0]
["2026-09-04T16:40:50.373460+00:00", "trade", 6.79, 15.0]
["2026-09-04T16:40:50.545271+00:00", "trade", 6.785, 100.0]
["2026-09-04T16:40:50.547352+00:00", "trade", 6.785, 100.0]
["2026-09-04T16:40:50.549433+00:00", "trade", 6.785, 100.0]
["2026-09-04T16:40:50.554516+00:00", "trade", 6.785, 100.0]
["2026-09-04T16:40:50.554519+00:00", "trade", 6.785, 100.0]
["2026-09-04T16:40:50.560235+00:00", "trade", 6.785, 100.0]
["2026-09-04T16:40:51.036113+00:00", "trade", 6.785, 380.0]
["2026-09-04T16:40:51.386508+00:00", "trade", 6.79, 100.0]
["2026-09-04T16:40:51.386511+00:00", "trade", 6.79, 13.0]
["2026-09-04T16:40:51.387106+00:00", "quote", 6.78, 6.79]
["2026-09-04T16:40:51.388068+00:00", "quote", 6.78, 6.79]
["2026-09-04T16:40:51.388504+00:00", "quote", 6.78, 6.79]
["2026-09-04T16:40:51.761717+00:00", "trade", 6.7983, 100.0]
["2026-09-04T16:40:52.007324+00:00", "trade", 6.785, 3900.0]
["2026-09-04T16:40:52.164828+00:00", "quote", 6.78, 6.79]
["2026-09-04T16:40:52.332097+00:00", "quote", 6.78, 6.79]
["2026-09-04T16:40:52.355313+00:00", "trade", 6.785, 8000.0]
["2026-09-04T16:40:52.388797+00:00", "quote", 6.78, 6.79]
["2026-09-04T16:40:52.388849+00:00", "trade", 6.785, 57.0]
["2026-09-04T16:40:52.388849+00:00", "trade", 6.785, 43.0]
["2026-09-04T16:40:52.389943+00:00", "trade", 6.785, 100.0]
["2026-09-04T16:40:52.390373+00:00", "trade", 6.785, 100.0]
["2026-09-04T16:40:52.390710+00:00", "trade", 6.785, 100.0]
["2026-09-04T16:40:52.391387+00:00", "trade", 6.785, 100.0]
["2026-09-04T16:40:52.394051+00:00", "trade", 6.785, 100.0]
["2026-09-04T16:40:52.412669+00:00", "trade", 6.785, 200.0]
["2026-09-04T16:40:52.470193+00:00", "trade", 6.785, 1.0]
["2026-09-04T16:40:52.637661+00:00", "trade", 6.7943, 1.0]
["2026-09-04T16:40:52.639902+00:00", "trade", 6.785, 20.0]
["2026-09-04T16:40:52.701582+00:00", "trade", 6.7943, 39.0]
["2026-09-04T16:40:53.359784+00:00", "trade", 6.785, 700.0]
["2026-09-04T16:40:53.444501+00:00", "trade", 6.785, 100.0]
["2026-09-04T16:40:53.467406+00:00", "quote", 6.78, 6.79]
["2026-09-04T16:40:54.576755+00:00", "trade", 6.7899, 5000.0]
["2026-09-04T16:40:54.643701+00:00", "trade", 6.785, 100.0]
["2026-09-04T16:40:54.644215+00:00", "trade", 6.785, 100.0]
["2026-09-04T16:40:55.962591+00:00", "trade", 6.7897, 20.0]
["2026-09-04T16:40:56.447472+00:00", "trade", 6.785, 16.0]
["2026-09-04T16:40:57.559816+00:00", "trade", 6.7814, 1.0]
["2026-09-04T16:41:00.001781+00:00", "quote", 6.78, 6.79]
["2026-09-04T16:41:00.570804+00:00", "trade", 6.785, 20.0]
["2026-09-04T16:41:00.815223+00:00", "quote", 6.78, 6.79]
["2026-09-04T16:41:01.077424+00:00", "trade", 6.7855, 5500.0]
["2026-09-04T16:41:01.242751+00:00", "trade", 6.785, 100.0]
["2026-09-04T16:41:01.244252+00:00", "trade", 6.785, 100.0]
["2026-09-04T16:41:01.247972+00:00", "trade", 6.785, 100.0]
["2026-09-04T16:41:02.071279+00:00", "trade", 6.79, 100.0]
["2026-09-04T16:41:02.165175+00:00", "trade", 6.785, 2.0]
["2026-09-04T16:41:02.170485+00:00", "trade", 6.785, 3.0]
["2026-09-04T16:41:02.175658+00:00", "trade", 6.785, 3.0]
["2026-09-04T16:41:02.181086+00:00", "trade", 6.785, 9.0]
["2026-09-04T16:41:02.187010+00:00", "trade", 6.785, 3.0]
["2026-09-04T16:41:02.231342+00:00", "trade", 6.785, 300.0]
["2026-09-04T16:41:05.591485+00:00", "trade", 6.7814, 200.0]
["2026-09-04T16:41:05.816018+00:00", "trade", 6.7886, 1.0]
["2026-09-04T16:41:06.899492+00:00", "trade", 6.7927, 35.0]
["2026-09-04T16:41:07.180479+00:00", "trade", 6.785, 7.0]
["2026-09-04T16:41:07.362989+00:00", "trade", 6.785, 3.0]
["2026-09-04T16:41:08.250448+00:00", "trade", 6.7877, 20.0]
["2026-09-04T16:41:10.155807+00:00", "quote", 6.78, 6.79]
["2026-09-04T16:41:10.155822+00:00", "quote", 6.78, 6.79]
["2026-09-04T16:41:10.156313+00:00", "trade", 6.78, 100.0]
["2026-09-04T16:41:10.157561+00:00", "trade", 6.78, 5.0]
["2026-09-04T16:41:10.157582+00:00", "trade", 6.78, 146.0]
["2026-09-04T16:41:10.157609+00:00", "trade", 6.78, 5.0]
["2026-09-04T16:41:10.157627+00:00", "trade", 6.78, 10.0]
["2026-09-04T16:41:10.157639+00:00", "trade", 6.78, 2.0]
["2026-09-04T16:41:10.157681+00:00", "trade", 6.78, 332.0]
["2026-09-04T16:41:10.163076+00:00", "trade", 6.78, 30.0]
["2026-09-04T16:41:10.400182+00:00", "trade", 6.785, 3000.0]
["2026-09-04T16:41:10.481075+00:00", "trade", 6.785, 100.0]
["2026-09-04T16:41:10.483555+00:00", "trade", 6.785, 100.0]
["2026-09-04T16:41:10.881027+00:00", "trade", 6.7888, 8.0]
["2026-09-04T16:41:10.904709+00:00", "trade", 6.785, 100.0]
["2026-09-04T16:41:11.079990+00:00", "trade", 6.7955, 23.0]
["2026-09-04T16:41:11.098920+00:00", "trade", 6.785, 100.0]
["2026-09-04T16:41:11.099044+00:00", "trade", 6.785, 100.0]
["2026-09-04T16:41:11.099362+00:00", "trade", 6.785, 100.0]
["2026-09-04T16:41:17.032311+00:00", "trade", 6.7886, 200.0]
["2026-09-04T16:41:17.069086+00:00", "trade", 6.785, 100.0]
["2026-09-04T16:41:18.372210+00:00", "trade", 6.785, 100.0]
["2026-09-04T16:41:18.431956+00:00", "trade", 6.785, 100.0]
["2026-09-04T16:41:19.817476+00:00", "trade", 6.7925, 31.0]
["2026-09-04T16:41:21.425109+00:00", "trade", 6.785, 6.0]
["2026-09-04T16:41:23.592356+00:00", "trade", 6.7856, 1000.0]
["2026-09-04T16:41:24.783520+00:00", "trade", 6.7886, 1.0]
["2026-09-04T16:41:26.489902+00:00", "trade", 6.785, 400.0]
["2026-09-04T16:41:26.505674+00:00", "trade", 6.7898, 31.0]
["2026-09-04T16:41:26.594097+00:00", "trade", 6.785, 313.0]
["2026-09-04T16:41:26.881732+00:00", "trade", 6.785, 100.0]
["2026-09-04T16:41:27.208335+00:00", "quote", 6.78, 6.79]
["2026-09-04T16:41:27.706552+00:00", "trade", 6.7886, 1.0]
["2026-09-04T16:41:28.361458+00:00", "trade", 6.7976, 3.0]
["2026-09-04T16:41:28.877085+00:00", "quote", 6.78, 6.79]
["2026-09-04T16:41:28.902648+00:00", "trade", 6.785, 20.0]
["2026-09-04T16:41:30.001819+00:00", "quote", 6.78, 6.79]
["2026-09-04T16:41:30.994448+00:00", "trade", 6.78, 18.0]
["2026-09-04T16:41:31.603426+00:00", "trade", 6.785, 3.0]
["2026-09-04T16:41:31.605128+00:00", "trade", 6.78, 3.0]
["2026-09-04T16:41:32.162187+00:00", "trade", 6.7882, 8.0]
["2026-09-04T16:41:35.580681+00:00", "trade", 6.7925, 38.0]
["2026-09-04T16:41:35.733821+00:00", "trade", 6.7877, 20.0]
["2026-09-04T16:41:36.611627+00:00", "trade", 6.785, 100.0]
["2026-09-04T16:41:36.652985+00:00", "trade", 6.785, 100.0]
["2026-09-04T16:41:37.075222+00:00", "quote", 6.78, 6.79]
["2026-09-04T16:41:38.380158+00:00", "trade", 6.785, 1.0]
["2026-09-04T16:41:39.080163+00:00", "quote", 6.78, 6.79]
["2026-09-04T16:41:39.080177+00:00", "trade", 6.79, 100.0]
["2026-09-04T16:41:39.080231+00:00", "trade", 6.79, 100.0]
["2026-09-04T16:41:39.080285+00:00", "trade", 6.79, 100.0]
["2026-09-04T16:41:39.080613+00:00", "trade", 6.79, 100.0]
["2026-09-04T16:41:39.080709+00:00", "trade", 6.79, 100.0]
["2026-09-04T16:41:39.080718+00:00", "trade", 6.79, 5.0]
["2026-09-04T16:41:39.080760+00:00", "quote", 6.78, 6.79]
["2026-09-04T16:41:39.081022+00:00", "trade", 6.79, 100.0]
["2026-09-04T16:41:39.081076+00:00", "trade", 6.79, 100.0]
["2026-09-04T16:41:40.138236+00:00", "trade", 6.79, 100.0]
["2026-09-04T16:41:40.138238+00:00", "trade", 6.79, 5.0]
["2026-09-04T16:41:40.927673+00:00", "trade", 6.785, 8000.0]
["2026-09-04T16:41:40.928954+00:00", "trade", 6.7854, 57.0]
["2026-09-04T16:41:42.129263+00:00", "trade", 6.79, 100.0]
["2026-09-04T16:41:42.129263+00:00", "trade", 6.79, 5.0]
["2026-09-04T16:41:42.565665+00:00", "quote", 6.78, 6.79]
["2026-09-04T16:41:44.511913+00:00", "trade", 6.79, 100.0]
["2026-09-04T16:41:44.511922+00:00", "trade", 6.79, 5.0]
["2026-09-04T16:41:45.661555+00:00", "trade", 6.79, 100.0]
["2026-09-04T16:41:45.661561+00:00", "trade", 6.79, 5.0]
["2026-09-04T16:41:45.855748+00:00", "trade", 6.785, 35.0]
["2026-09-04T16:41:47.359501+00:00", "trade", 6.79, 75.0]
["2026-09-04T16:41:47.618739+00:00", "trade", 6.7886, 5.0]
["2026-09-04T16:41:47.670571+00:00", "trade", 6.79, 30.0]
["2026-09-04T16:41:47.680323+00:00", "trade", 6.79, 100.0]
["2026-09-04T16:41:47.680380+00:00", "trade", 6.79, 100.0]
["2026-09-04T16:41:47.680434+00:00", "trade", 6.79, 100.0]
["2026-09-04T16:41:47.680489+00:00", "trade", 6.79, 100.0]
["2026-09-04T16:41:47.680540+00:00", "trade", 6.79, 100.0]
["2026-09-04T16:41:47.680591+00:00", "trade", 6.79, 100.0]
["2026-09-04T16:41:47.680594+00:00", "quote", 6.78, 6.79]
["2026-09-04T16:41:47.680645+00:00", "trade", 6.79, 100.0]
["2026-09-04T16:41:47.680669+00:00", "quote", 6.78, 6.79]
["2026-09-04T16:41:47.680696+00:00", "trade", 6.79, 100.0]
["2026-09-04T16:41:47.680750+00:00", "trade", 6.79, 100.0]
["2026-09-04T16:41:47.680802+00:00", "trade", 6.79, 70.0]
["2026-09-04T16:41:47.696342+00:00", "trade", 6.79, 100.0]
["2026-09-04T16:41:47.718355+00:00", "trade", 6.79, 2.0]
["2026-09-04T16:41:48.681342+00:00", "quote", 6.78, 6.79]
["2026-09-04T16:41:48.681538+00:00", "quote", 6.78, 6.79]
["2026-09-04T16:41:48.681603+00:00", "quote", 6.78, 6.79]
["2026-09-04T16:41:48.682500+00:00", "quote", 6.78, 6.79]
["2026-09-04T16:41:48.693832+00:00", "quote", 6.78, 6.79]
["2026-09-04T16:41:48.693845+00:00", "trade", 6.79, 100.0]
["2026-09-04T16:41:48.693898+00:00", "quote", 6.78, 6.79]
["2026-09-04T16:41:48.693899+00:00", "trade", 6.79, 100.0]
["2026-09-04T16:41:48.693957+00:00", "trade", 6.79, 100.0]
["2026-09-04T16:41:48.693957+00:00", "quote", 6.78, 6.79]
["2026-09-04T16:41:48.694011+00:00", "trade", 6.79, 100.0]
["2026-09-04T16:41:48.694062+00:00", "trade", 6.79, 100.0]
["2026-09-04T16:41:48.694116+00:00", "trade", 6.79, 100.0]
["2026-09-04T16:41:48.694170+00:00", "trade", 6.79, 100.0]
["2026-09-04T16:41:48.694221+00:00", "trade", 6.79, 100.0]
["2026-09-04T16:41:48.694489+00:00", "quote", 6.78, 6.79]
["2026-09-04T16:41:49.638221+00:00", "trade", 6.79, 298.0]
["2026-09-04T16:41:49.638648+00:00", "trade", 6.79, 401.0]
["2026-09-04T16:41:49.638658+00:00", "quote", 6.78, 6.79]
["2026-09-04T16:41:49.638717+00:00", "trade", 6.79, 327.0]
["2026-09-04T16:41:49.638726+00:00", "trade", 6.7899, 298.0]
["2026-09-04T16:41:49.638792+00:00", "trade", 6.79, 272.0]
["2026-09-04T16:41:49.638918+00:00", "quote", 6.78, 6.79]
["2026-09-04T16:41:49.639078+00:00", "trade", 6.7899, 401.0]
["2026-09-04T16:41:49.639149+00:00", "quote", 6.78, 6.79]
["2026-09-04T16:41:49.639214+00:00", "quote", 6.78, 6.79]
["2026-09-04T16:41:49.639430+00:00", "trade", 6.7899, 327.0]
["2026-09-04T16:41:49.639457+00:00", "trade", 6.7899, 272.0]
["2026-09-04T16:41:49.639703+00:00", "trade", 6.79, 33.0]
["2026-09-04T16:41:49.639959+00:00", "trade", 6.79, 400.0]
["2026-09-04T16:41:49.639961+00:00", "quote", 6.78, 6.79]
["2026-09-04T16:41:49.639962+00:00", "trade", 6.79, 369.0]
["2026-09-04T16:41:49.640034+00:00", "trade", 6.7899, 33.0]
["2026-09-04T16:41:49.640044+00:00", "trade", 6.79, 400.0]
["2026-09-04T16:41:49.640044+00:00", "trade", 6.79, 1.0]
["2026-09-04T16:41:49.640046+00:00", "trade", 6.79, 1100.0]
["2026-09-04T16:41:49.640064+00:00", "trade", 6.79, 31.0]
["2026-09-04T16:41:49.640068+00:00", "trade", 6.79, 1000.0]
["2026-09-04T16:41:49.640071+00:00", "trade", 6.79, 400.0]
["2026-09-04T16:41:49.640074+00:00", "trade", 6.79, 100.0]
["2026-09-04T16:41:49.640074+00:00", "trade", 6.79, 100.0]
["2026-09-04T16:41:49.640077+00:00", "trade", 6.79, 400.0]
["2026-09-04T16:41:49.640077+00:00", "trade", 6.79, 2600.0]
["2026-09-04T16:41:49.640141+00:00", "quote", 6.78, 6.79]
["2026-09-04T16:41:49.640156+00:00", "quote", 6.78, 6.79]
["2026-09-04T16:41:49.640181+00:00", "quote", 6.78, 6.79]
["2026-09-04T16:41:49.640181+00:00", "quote", 6.78, 6.79]
["2026-09-04T16:41:49.640317+00:00", "quote", 6.78, 6.79]
["2026-09-04T16:41:49.640335+00:00", "trade", 6.79, 18.0]
["2026-09-04T16:41:49.640335+00:00", "trade", 6.79, 100.0]
["2026-09-04T16:41:49.640335+00:00", "trade", 6.79, 27.0]
["2026-09-04T16:41:49.640338+00:00", "trade", 6.79, 100.0]
["2026-09-04T16:41:49.640341+00:00", "trade", 6.79, 400.0]
["2026-09-04T16:41:49.640344+00:00", "trade", 6.79, 100.0]
["2026-09-04T16:41:49.640344+00:00", "trade", 6.79, 300.0]
["2026-09-04T16:41:49.640347+00:00", "trade", 6.79, 1200.0]
["2026-09-04T16:41:49.640347+00:00", "trade", 6.79, 300.0]
["2026-09-04T16:41:49.640367+00:00", "quote", 6.78, 6.79]
["2026-09-04T16:41:49.640367+00:00", "quote", 6.78, 6.79]
["2026-09-04T16:41:49.640382+00:00", "quote", 6.78, 6.79]
["2026-09-04T16:41:49.640397+00:00", "quote", 6.78, 6.79]
["2026-09-04T16:41:49.640467+00:00", "quote", 6.79, 6.79]
["2026-09-04T16:41:49.640482+00:00", "quote", 6.79, 6.79]
["2026-09-04T16:41:49.640497+00:00", "trade", 6.79, 700.0]
["2026-09-04T16:41:49.640497+00:00", "quote", 6.79, 6.79]
["2026-09-04T16:41:49.640500+00:00", "trade", 6.79, 400.0]
["2026-09-04T16:41:49.640500+00:00", "trade", 6.79, 500.0]
["2026-09-04T16:41:49.640503+00:00", "quote", 6.79, 6.79]
["2026-09-04T16:41:49.640503+00:00", "quote", 6.79, 6.79]
["2026-09-04T16:41:49.640513+00:00", "trade", 6.79, 254.0]
["2026-09-04T16:41:49.640513+00:00", "trade", 6.79, 356.0]
["2026-09-04T16:41:49.640518+00:00", "quote", 6.79, 6.79]
["2026-09-04T16:41:49.640519+00:00", "trade", 6.79, 10.0]
["2026-09-04T16:41:49.640519+00:00", "trade", 6.79, 3.0]
["2026-09-04T16:41:49.640521+00:00", "trade", 6.79, 600.0]
["2026-09-04T16:41:49.640521+00:00", "trade", 6.79, 300.0]
["2026-09-04T16:41:49.640525+00:00", "trade", 6.79, 300.0]
["2026-09-04T16:41:49.640525+00:00", "trade", 6.79, 2000.0]
["2026-09-04T16:41:49.640527+00:00", "quote", 6.79, 6.79]
["2026-09-04T16:41:49.640531+00:00", "trade", 6.79, 4.0]
["2026-09-04T16:41:49.640531+00:00", "trade", 6.79, 100.0]
["2026-09-04T16:41:49.640533+00:00", "quote", 6.79, 6.79]
["2026-09-04T16:41:49.640543+00:00", "quote", 6.79, 6.79]
["2026-09-04T16:41:49.640545+00:00", "trade", 6.79, 2700.0]
["2026-09-04T16:41:49.640577+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:41:49.640623+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:41:49.640838+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:41:49.640878+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:41:49.640993+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:41:49.641132+00:00", "trade", 6.7899, 400.0]
["2026-09-04T16:41:49.641164+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:41:49.641319+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:41:49.641324+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:41:49.641339+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:41:49.641359+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:41:49.641360+00:00", "trade", 6.79, 50.0]
["2026-09-04T16:41:49.641486+00:00", "trade", 6.7899, 700.0]
["2026-09-04T16:41:49.641514+00:00", "trade", 6.7899, 500.0]
["2026-09-04T16:41:49.641598+00:00", "trade", 6.795, 62.0]
["2026-09-04T16:41:49.641637+00:00", "trade", 6.795, 12.0]
["2026-09-04T16:41:49.641808+00:00", "trade", 6.79, 50.0]
["2026-09-04T16:41:49.641840+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:41:49.641844+00:00", "trade", 6.7899, 600.0]
["2026-09-04T16:41:49.641855+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:41:49.641871+00:00", "trade", 6.7899, 300.0]
["2026-09-04T16:41:49.641899+00:00", "trade", 6.7899, 100.0]
["2026-09-04T16:41:49.642199+00:00", "trade", 6.7899, 369.0]
["2026-09-04T16:41:49.642226+00:00", "trade", 6.7899, 2700.0]
["2026-09-04T16:41:49.642276+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:41:49.642296+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:41:49.642551+00:00", "trade", 6.7899, 1000.0]
["2026-09-04T16:41:49.643116+00:00", "trade", 6.79, 50.0]
["2026-09-04T16:41:49.644126+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:41:49.644321+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:41:49.644512+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:41:49.644522+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:41:49.645619+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:41:49.648326+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:41:49.650997+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:41:49.664354+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:41:49.696375+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:41:49.733950+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:41:50.063309+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:41:50.063370+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:41:50.512550+00:00", "trade", 6.795, 5500.0]
["2026-09-04T16:41:50.513832+00:00", "trade", 6.7927, 60.0]
["2026-09-04T16:41:50.640013+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:41:51.075250+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:41:51.947788+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:41:52.266905+00:00", "trade", 6.795, 62.0]
["2026-09-04T16:41:52.292427+00:00", "trade", 6.795, 62.0]
["2026-09-04T16:41:52.575573+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:41:53.055621+00:00", "trade", 6.795, 1300.0]
["2026-09-04T16:41:54.779378+00:00", "trade", 6.795, 1000.0]
["2026-09-04T16:41:54.869497+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:41:54.869547+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:41:55.840535+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:41:55.841014+00:00", "trade", 6.795, 100.0]
["2026-09-04T16:41:55.844134+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:41:55.844575+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:41:56.286918+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:41:56.287360+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:41:56.287555+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:41:56.288036+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:41:57.650476+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:41:57.650942+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:41:57.816407+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:41:57.816853+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:41:57.941394+00:00", "trade", 6.7889, 9.0]
["2026-09-04T16:41:58.120823+00:00", "trade", 6.795, 2000.0]
["2026-09-04T16:41:58.220324+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:41:58.220780+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:41:58.220780+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:41:58.437461+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:41:58.556922+00:00", "trade", 6.7919, 1.0]
["2026-09-04T16:41:58.663685+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:41:58.741122+00:00", "trade", 6.7919, 56.0]
["2026-09-04T16:41:58.765447+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:41:59.074566+00:00", "trade", 6.7977, 5.0]
["2026-09-04T16:41:59.567256+00:00", "trade", 6.795, 1.0]
["2026-09-04T16:42:00.001848+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:42:00.570351+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:42:00.570812+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:42:01.141737+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:42:01.142755+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:42:01.143241+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:42:01.143241+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:42:01.143717+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:42:01.143737+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:42:01.143762+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:42:01.261057+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:42:01.394345+00:00", "trade", 6.795, 25.0]
["2026-09-04T16:42:01.648667+00:00", "trade", 6.795, 76.0]
["2026-09-04T16:42:02.851481+00:00", "trade", 6.79, 20.0]
["2026-09-04T16:42:02.892538+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:42:02.892999+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:42:03.086996+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:42:03.087247+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:42:03.087287+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:42:03.088089+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:42:04.896316+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:42:04.896792+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:42:04.908079+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:42:05.257762+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:42:05.258027+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:42:05.313127+00:00", "trade", 6.795, 10.0]
["2026-09-04T16:42:05.605229+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:42:06.250961+00:00", "trade", 6.8, 1.0]
["2026-09-04T16:42:06.327645+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:42:06.328126+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:42:07.090507+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:42:07.090983+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:42:07.644321+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:42:08.315465+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:42:08.469702+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:42:08.470143+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:42:08.571575+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:42:08.572056+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:42:10.122010+00:00", "trade", 6.7892, 22.0]
["2026-09-04T16:42:10.260418+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:42:10.268203+00:00", "trade", 6.7914, 200.0]
["2026-09-04T16:42:11.007719+00:00", "trade", 6.795, 6.0]
["2026-09-04T16:42:11.013601+00:00", "trade", 6.795, 9.0]
["2026-09-04T16:42:11.018502+00:00", "trade", 6.795, 8.0]
["2026-09-04T16:42:11.024366+00:00", "trade", 6.795, 2.0]
["2026-09-04T16:42:11.029557+00:00", "trade", 6.795, 31.0]
["2026-09-04T16:42:11.035324+00:00", "trade", 6.795, 1.0]
["2026-09-04T16:42:11.039913+00:00", "trade", 6.795, 1.0]
["2026-09-04T16:42:11.044641+00:00", "trade", 6.795, 1.0]
["2026-09-04T16:42:11.049485+00:00", "trade", 6.795, 6.0]
["2026-09-04T16:42:11.055244+00:00", "trade", 6.795, 43.0]
["2026-09-04T16:42:12.352609+00:00", "trade", 6.795, 609.0]
["2026-09-04T16:42:12.352609+00:00", "trade", 6.795, 500.0]
["2026-09-04T16:42:12.353000+00:00", "trade", 6.795, 491.0]
["2026-09-04T16:42:14.141934+00:00", "trade", 6.7901, 21.0]
["2026-09-04T16:42:14.469273+00:00", "trade", 6.7962, 2000.0]
["2026-09-04T16:42:14.470560+00:00", "trade", 6.7952, 52.0]
["2026-09-04T16:42:14.981624+00:00", "trade", 6.795, 20.0]
["2026-09-04T16:42:15.030410+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:42:15.162171+00:00", "trade", 6.7904, 4.0]
["2026-09-04T16:42:15.182256+00:00", "trade", 6.7919, 40.0]
["2026-09-04T16:42:15.537928+00:00", "trade", 6.7968, 200.0]
["2026-09-04T16:42:15.606504+00:00", "trade", 6.795, 1.0]
["2026-09-04T16:42:17.202068+00:00", "trade", 6.795, 2.0]
["2026-09-04T16:42:17.206949+00:00", "trade", 6.795, 1.0]
["2026-09-04T16:42:17.207060+00:00", "trade", 6.795, 100.0]
["2026-09-04T16:42:17.213680+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:42:17.214161+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:42:17.402475+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:42:17.505615+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:42:17.810116+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:42:17.982159+00:00", "trade", 6.7904, 7.0]
["2026-09-04T16:42:18.070498+00:00", "trade", 6.8, 99.0]
["2026-09-04T16:42:18.104211+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:42:19.056312+00:00", "trade", 6.7986, 20.0]
["2026-09-04T16:42:20.895944+00:00", "trade", 6.795, 10.0]
["2026-09-04T16:42:22.355934+00:00", "trade", 6.795, 100.0]
["2026-09-04T16:42:22.715819+00:00", "trade", 6.7977, 8.0]
["2026-09-04T16:42:23.302778+00:00", "trade", 6.7969, 100.0]
["2026-09-04T16:42:23.760916+00:00", "trade", 6.795, 509.0]
["2026-09-04T16:42:23.761268+00:00", "trade", 6.795, 118.0]
["2026-09-04T16:42:23.761527+00:00", "trade", 6.795, 373.0]
["2026-09-04T16:42:23.967638+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:42:23.968109+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:42:24.026037+00:00", "trade", 6.795, 73.0]
["2026-09-04T16:42:24.609165+00:00", "trade", 6.798, 250.0]
["2026-09-04T16:42:24.614743+00:00", "trade", 6.7978, 250.0]
["2026-09-04T16:42:25.786595+00:00", "trade", 6.7977, 1.0]
["2026-09-04T16:42:25.958211+00:00", "trade", 6.795, 44.0]
["2026-09-04T16:42:25.960725+00:00", "trade", 6.795, 1.0]
["2026-09-04T16:42:30.001876+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:42:31.279431+00:00", "trade", 6.795, 20.0]
["2026-09-04T16:42:31.719072+00:00", "trade", 6.7919, 38.0]
["2026-09-04T16:42:35.736497+00:00", "trade", 6.795, 1.0]
["2026-09-04T16:42:36.166567+00:00", "trade", 6.79, 20.0]
["2026-09-04T16:42:37.071891+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:42:37.072372+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:42:37.120887+00:00", "trade", 6.7919, 53.0]
["2026-09-04T16:42:37.221068+00:00", "trade", 6.795, 609.0]
["2026-09-04T16:42:37.221452+00:00", "trade", 6.795, 400.0]
["2026-09-04T16:42:37.222138+00:00", "trade", 6.8, 6.0]
["2026-09-04T16:42:37.222141+00:00", "trade", 6.8, 85.0]
["2026-09-04T16:42:37.223181+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:42:37.414921+00:00", "trade", 6.795, 14.0]
["2026-09-04T16:42:38.885095+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:42:41.910840+00:00", "trade", 6.8, 15.0]
["2026-09-04T16:42:41.910910+00:00", "trade", 6.8, 12.0]
["2026-09-04T16:42:41.910916+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:42:41.910916+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:42:41.911412+00:00", "trade", 6.8, 473.0]
["2026-09-04T16:42:41.911429+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:42:41.911499+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:42:41.911544+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:42:41.911910+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:42:41.911910+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:42:41.911985+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:42:41.912186+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:42:41.912261+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:42:41.912425+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:42:41.912707+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:42:41.913028+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:42:41.913028+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:42:41.913053+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:42:41.913058+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:42:41.913268+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:42:41.913308+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:42:41.913509+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:42:41.918160+00:00", "trade", 6.8, 1400.0]
["2026-09-04T16:42:41.919187+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:42:41.920951+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:42:41.921305+00:00", "trade", 6.8, 300.0]
["2026-09-04T16:42:41.924574+00:00", "trade", 6.8, 200.0]
["2026-09-04T16:42:41.927626+00:00", "trade", 6.8, 200.0]
["2026-09-04T16:42:41.930880+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:42:41.933800+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:42:41.951118+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:42:42.049004+00:00", "trade", 6.7921, 100.0]
["2026-09-04T16:42:42.316311+00:00", "trade", 6.8, 10590.0]
["2026-09-04T16:42:42.317592+00:00", "trade", 6.7991, 103.0]
["2026-09-04T16:42:42.319014+00:00", "trade", 6.795, 1.0]
["2026-09-04T16:42:42.327302+00:00", "trade", 6.8, 6.0]
["2026-09-04T16:42:42.350021+00:00", "trade", 6.795, 100.0]
["2026-09-04T16:42:44.902249+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:42:45.756935+00:00", "trade", 6.795, 50.0]
["2026-09-04T16:42:48.757841+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:42:49.473617+00:00", "trade", 6.7999, 3000.0]
["2026-09-04T16:42:49.474980+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:42:49.686413+00:00", "trade", 6.7904, 6.0]
["2026-09-04T16:42:54.051124+00:00", "trade", 6.7986, 1.0]
["2026-09-04T16:42:55.468451+00:00", "trade", 6.7999, 5.0]
["2026-09-04T16:42:56.784978+00:00", "trade", 6.7925, 1.0]
["2026-09-04T16:42:57.442554+00:00", "trade", 6.795, 3.0]
["2026-09-04T16:42:58.775813+00:00", "trade", 6.79, 10.0]
["2026-09-04T16:42:59.910136+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:43:00.001894+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:43:00.090195+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:43:00.338443+00:00", "trade", 6.7925, 1.0]
["2026-09-04T16:43:00.340195+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:43:00.534140+00:00", "trade", 6.7925, 57.0]
["2026-09-04T16:43:01.679691+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:43:03.157658+00:00", "trade", 6.795, 2.0]
["2026-09-04T16:43:03.881723+00:00", "trade", 6.79, 1.0]
["2026-09-04T16:43:04.333212+00:00", "trade", 6.7925, 51.0]
["2026-09-04T16:43:04.488652+00:00", "trade", 6.795, 24.0]
["2026-09-04T16:43:05.702584+00:00", "trade", 6.795, 100.0]
["2026-09-04T16:43:09.528895+00:00", "trade", 6.795, 20.0]
["2026-09-04T16:43:09.528901+00:00", "trade", 6.79, 20.0]
["2026-09-04T16:43:09.528925+00:00", "trade", 6.795, 20.0]
["2026-09-04T16:43:09.528943+00:00", "trade", 6.795, 3.0]
["2026-09-04T16:43:09.528952+00:00", "trade", 6.79, 20.0]
["2026-09-04T16:43:09.528961+00:00", "trade", 6.79, 3.0]
["2026-09-04T16:43:12.318739+00:00", "trade", 6.7991, 22.0]
["2026-09-04T16:43:14.852716+00:00", "trade", 6.795, 525.0]
["2026-09-04T16:43:14.917517+00:00", "trade", 6.79, 15.0]
["2026-09-04T16:43:16.820971+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:43:16.861377+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:43:17.251007+00:00", "trade", 6.7986, 1.0]
["2026-09-04T16:43:18.245560+00:00", "trade", 6.795, 44.0]
["2026-09-04T16:43:18.247734+00:00", "trade", 6.795, 1.0]
["2026-09-04T16:43:18.602498+00:00", "trade", 6.7991, 37.0]
["2026-09-04T16:43:18.623199+00:00", "trade", 6.79, 400.0]
["2026-09-04T16:43:19.090590+00:00", "trade", 6.799, 20.0]
["2026-09-04T16:43:19.091951+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:43:19.092492+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:43:19.175182+00:00", "trade", 6.795, 500.0]
["2026-09-04T16:43:19.381401+00:00", "trade", 6.7962, 100.0]
["2026-09-04T16:43:19.947764+00:00", "trade", 6.7925, 47.0]
["2026-09-04T16:43:21.334838+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:43:21.822664+00:00", "trade", 6.7988, 19.0]
["2026-09-04T16:43:21.822730+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:43:22.272355+00:00", "trade", 6.795, 5.0]
["2026-09-04T16:43:22.278517+00:00", "trade", 6.795, 9.0]
["2026-09-04T16:43:22.282580+00:00", "trade", 6.795, 7.0]
["2026-09-04T16:43:22.287208+00:00", "trade", 6.795, 1.0]
["2026-09-04T16:43:22.291685+00:00", "trade", 6.795, 24.0]
["2026-09-04T16:43:22.296821+00:00", "trade", 6.795, 18.0]
["2026-09-04T16:43:22.300923+00:00", "trade", 6.795, 6.0]
["2026-09-04T16:43:22.306246+00:00", "trade", 6.795, 57.0]
["2026-09-04T16:43:22.414636+00:00", "trade", 6.795, 1200.0]
["2026-09-04T16:43:24.957622+00:00", "trade", 6.795, 100.0]
["2026-09-04T16:43:24.967661+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:43:24.967672+00:00", "trade", 6.8, 1.0]
["2026-09-04T16:43:24.968303+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:43:25.070927+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:43:25.445898+00:00", "trade", 6.795, 30.0]
["2026-09-04T16:43:28.832821+00:00", "trade", 6.7925, 2.0]
["2026-09-04T16:43:29.107031+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:43:29.107567+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:43:29.108003+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:43:29.108124+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:43:29.108750+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:43:29.130773+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:43:29.144490+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:43:29.224786+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:43:29.224802+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:43:29.224810+00:00", "trade", 6.8, 1499.0]
["2026-09-04T16:43:29.225313+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:43:29.225423+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:43:29.225463+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:43:29.225478+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:43:29.225538+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:43:29.225543+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:43:29.225553+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:43:29.225563+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:43:29.225588+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:43:29.225789+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:43:29.225884+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:43:29.227067+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:43:29.236154+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:43:29.291624+00:00", "trade", 6.795, 100.0]
["2026-09-04T16:43:29.292112+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:43:29.292147+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:43:29.341093+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:43:29.616605+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:43:29.617031+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:43:29.813571+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:43:29.813638+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:43:29.813985+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:43:29.814155+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:43:29.814195+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:43:29.814195+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:43:29.814215+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:43:29.814636+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:43:29.814672+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:43:29.814717+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:43:29.815113+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:43:30.001913+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:43:30.052665+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:43:30.053074+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:43:30.053270+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:43:30.053305+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:43:30.053305+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:43:30.053310+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:43:30.053310+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:43:30.053586+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:43:30.053711+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:43:30.075202+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:43:30.075633+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:43:30.077152+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:43:30.184989+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:43:30.450160+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:43:30.450641+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:43:30.846483+00:00", "trade", 6.795, 3.0]
["2026-09-04T16:43:30.847091+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:43:31.036118+00:00", "trade", 6.8, 51.0]
["2026-09-04T16:43:31.036733+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:43:31.036738+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:43:31.036753+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:43:31.037103+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:43:31.037108+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:43:31.038592+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:43:31.130781+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:43:32.246860+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:43:37.645480+00:00", "trade", 6.795, 4.0]
["2026-09-04T16:43:38.001489+00:00", "trade", 6.7933, 16.0]
["2026-09-04T16:43:38.100543+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:43:38.102127+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:43:38.192636+00:00", "trade", 6.7977, 2.0]
["2026-09-04T16:43:39.707627+00:00", "trade", 6.795, 1.0]
["2026-09-04T16:43:39.711437+00:00", "trade", 6.795, 2.0]
["2026-09-04T16:43:39.714892+00:00", "trade", 6.795, 2.0]
["2026-09-04T16:43:39.719304+00:00", "trade", 6.795, 7.0]
["2026-09-04T16:43:39.724795+00:00", "trade", 6.795, 4.0]
["2026-09-04T16:43:39.728536+00:00", "trade", 6.795, 18.0]
["2026-09-04T16:43:40.585063+00:00", "trade", 6.7977, 4.0]
["2026-09-04T16:43:40.650878+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:43:40.911602+00:00", "trade", 6.7977, 2.0]
["2026-09-04T16:43:41.761934+00:00", "trade", 6.7942, 1.0]
["2026-09-04T16:43:42.320734+00:00", "trade", 6.7966, 32.0]
["2026-09-04T16:43:42.489869+00:00", "trade", 6.7918, 55.0]
["2026-09-04T16:43:47.060176+00:00", "trade", 6.7918, 100.0]
["2026-09-04T16:43:47.120235+00:00", "trade", 6.7959, 100.0]
["2026-09-04T16:43:51.587995+00:00", "trade", 6.7915, 21.0]
["2026-09-04T16:43:56.351747+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:43:56.681844+00:00", "trade", 6.7959, 100.0]
["2026-09-04T16:43:56.902010+00:00", "trade", 6.791, 22.0]
["2026-09-04T16:43:59.013920+00:00", "trade", 6.8, 11.0]
["2026-09-04T16:43:59.014158+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:43:59.014160+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:43:59.014160+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:43:59.014163+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:43:59.014398+00:00", "trade", 6.8, 189.0]
["2026-09-04T16:43:59.014399+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:43:59.014459+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:43:59.014554+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:43:59.014665+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:43:59.014744+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:43:59.014835+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:43:59.014835+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:43:59.014875+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:43:59.014875+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:43:59.014885+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:43:59.014900+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:43:59.015236+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:43:59.015276+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:43:59.015401+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:43:59.015687+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:43:59.015687+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:43:59.015727+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:43:59.015882+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:43:59.016363+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:43:59.028387+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:43:59.341904+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:44:00.001947+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:44:00.092331+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:44:00.095750+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:44:00.096366+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:44:00.096381+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:44:00.096692+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:44:00.097629+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:44:00.106796+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:44:00.277507+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:44:00.278465+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:44:00.984938+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:44:01.120627+00:00", "trade", 6.79, 2.0]
["2026-09-04T16:44:01.121713+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:44:01.361810+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:44:01.361867+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:44:01.362432+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:44:01.362447+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:44:01.362462+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:44:01.362477+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:44:01.362529+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:44:01.362858+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:44:01.362878+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:44:01.362943+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:44:01.363113+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:44:01.363139+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:44:01.363153+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:44:01.363163+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:44:01.363579+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:44:01.363660+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:44:01.364005+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:44:01.364101+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:44:01.373618+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:44:01.374516+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:44:01.385767+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:44:02.534826+00:00", "trade", 6.8, 15.0]
["2026-09-04T16:44:02.534919+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:44:02.535471+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:44:02.535471+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:44:02.535546+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:44:02.535992+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:44:02.535992+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:44:02.536468+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:44:02.664588+00:00", "trade", 6.7915, 27.0]
["2026-09-04T16:44:05.664086+00:00", "trade", 6.7977, 17.0]
["2026-09-04T16:44:05.664444+00:00", "trade", 6.7977, 1.0]
["2026-09-04T16:44:06.730696+00:00", "trade", 6.7999, 8.0]
["2026-09-04T16:44:07.055146+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:44:07.055146+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:44:07.055808+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:44:07.056108+00:00", "trade", 6.8, 34.0]
["2026-09-04T16:44:07.056139+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:44:07.056179+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:44:07.056324+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:44:07.056324+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:44:07.056364+00:00", "trade", 6.8, 286.0]
["2026-09-04T16:44:07.056367+00:00", "trade", 6.8, 300.0]
["2026-09-04T16:44:07.056367+00:00", "trade", 6.8, 400.0]
["2026-09-04T16:44:07.056370+00:00", "trade", 6.8, 6.0]
["2026-09-04T16:44:07.056370+00:00", "trade", 6.8, 1.0]
["2026-09-04T16:44:07.056375+00:00", "trade", 6.8, 800.0]
["2026-09-04T16:44:07.056375+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:44:07.056378+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:44:07.056402+00:00", "trade", 6.8, 1.0]
["2026-09-04T16:44:07.056402+00:00", "trade", 6.8, 76.0]
["2026-09-04T16:44:07.056411+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:44:07.056441+00:00", "trade", 6.8, 15.0]
["2026-09-04T16:44:07.056444+00:00", "trade", 6.8, 5.0]
["2026-09-04T16:44:07.056451+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:44:07.056451+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:44:07.056453+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:44:07.056458+00:00", "trade", 6.8, 5.0]
["2026-09-04T16:44:07.056458+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:44:07.056463+00:00", "trade", 6.8, 300.0]
["2026-09-04T16:44:07.056463+00:00", "trade", 6.8, 400.0]
["2026-09-04T16:44:07.056463+00:00", "trade", 6.8, 24.0]
["2026-09-04T16:44:07.056465+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:44:07.056469+00:00", "trade", 6.8, 18.0]
["2026-09-04T16:44:07.056469+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:44:07.056472+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:44:07.056472+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:44:07.056475+00:00", "trade", 6.8, 400.0]
["2026-09-04T16:44:07.056475+00:00", "trade", 6.8, 900.0]
["2026-09-04T16:44:07.056475+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:44:07.056478+00:00", "trade", 6.8, 600.0]
["2026-09-04T16:44:07.056478+00:00", "trade", 6.8, 200.0]
["2026-09-04T16:44:07.056480+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:44:07.056481+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:44:07.056481+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:44:07.056555+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:44:07.056555+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:44:07.056570+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:44:07.056615+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:44:07.056620+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:44:07.056720+00:00", "quote", 6.8, 6.8]
["2026-09-04T16:44:07.056720+00:00", "quote", 6.8, 6.8]
["2026-09-04T16:44:07.056725+00:00", "quote", 6.8, 6.8]
["2026-09-04T16:44:07.056725+00:00", "quote", 6.8, 6.8]
["2026-09-04T16:44:07.056730+00:00", "quote", 6.8, 6.8]
["2026-09-04T16:44:07.056740+00:00", "quote", 6.8, 6.8]
["2026-09-04T16:44:07.056775+00:00", "quote", 6.8, 6.8]
["2026-09-04T16:44:07.056996+00:00", "quote", 6.8, 6.8]
["2026-09-04T16:44:07.057056+00:00", "quote", 6.8, 6.8]
["2026-09-04T16:44:07.057076+00:00", "quote", 6.8, 6.8]
["2026-09-04T16:44:07.057121+00:00", "trade", 6.8, 300.0]
["2026-09-04T16:44:07.057367+00:00", "quote", 6.8, 6.8]
["2026-09-04T16:44:07.057476+00:00", "trade", 6.8, 11.0]
["2026-09-04T16:44:07.058041+00:00", "trade", 6.8, 4.0]
["2026-09-04T16:44:07.058239+00:00", "quote", 6.8, 6.8]
["2026-09-04T16:44:07.059996+00:00", "trade", 6.8, 13.0]
["2026-09-04T16:44:07.060306+00:00", "trade", 6.8, 11.0]
["2026-09-04T16:44:07.060359+00:00", "quote", 6.8, 6.8]
["2026-09-04T16:44:07.060479+00:00", "quote", 6.8, 6.8]
["2026-09-04T16:44:07.062083+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:44:07.066413+00:00", "quote", 6.8, 6.8]
["2026-09-04T16:44:07.067971+00:00", "trade", 6.795, 5.0]
["2026-09-04T16:44:07.076665+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:44:07.076668+00:00", "trade", 6.8, 1100.0]
["2026-09-04T16:44:07.076701+00:00", "trade", 6.8, 1400.0]
["2026-09-04T16:44:07.076703+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:44:07.076705+00:00", "trade", 6.8, 2600.0]
["2026-09-04T16:44:07.076705+00:00", "trade", 6.8, 500.0]
["2026-09-04T16:44:07.076707+00:00", "trade", 6.8, 600.0]
["2026-09-04T16:44:07.076710+00:00", "trade", 6.8, 200.0]
["2026-09-04T16:44:07.076723+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:44:07.076788+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:44:07.076791+00:00", "trade", 6.8, 14.0]
["2026-09-04T16:44:07.076793+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:44:07.076793+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:44:07.076803+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:44:07.076808+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:44:07.076843+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:44:07.076843+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:44:07.076848+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:44:07.076863+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:44:07.076868+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:44:07.076870+00:00", "trade", 6.8, 402.0]
["2026-09-04T16:44:07.076873+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:44:07.076873+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:44:07.076875+00:00", "trade", 6.8, 398.0]
["2026-09-04T16:44:07.076878+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:44:07.076878+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:44:07.076883+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:44:07.076893+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:44:07.076928+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:44:07.076928+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:44:07.076933+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:44:07.076938+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:44:07.076938+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:44:07.076943+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:44:07.076948+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:44:07.076999+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:44:07.077008+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:44:07.077029+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:44:07.077044+00:00", "trade", 6.8, 30.0]
["2026-09-04T16:44:07.077379+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:44:07.077475+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:44:07.077625+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:44:07.077705+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:44:07.077855+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:44:07.077964+00:00", "trade", 6.7999, 54.0]
["2026-09-04T16:44:07.078492+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:44:07.078708+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:44:07.079464+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:44:07.096871+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:44:07.186980+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:44:07.192824+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:44:09.635488+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:44:09.762831+00:00", "trade", 6.79, 24.0]
["2026-09-04T16:44:09.769799+00:00", "trade", 6.79, 200.0]
["2026-09-04T16:44:09.771007+00:00", "trade", 6.795, 100.0]
["2026-09-04T16:44:09.773843+00:00", "trade", 6.795, 76.0]
["2026-09-04T16:44:10.948654+00:00", "trade", 6.8, 4996.0]
["2026-09-04T16:44:10.949942+00:00", "trade", 6.7997, 69.0]
["2026-09-04T16:44:11.005741+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:44:11.596836+00:00", "trade", 6.7921, 1.0]
["2026-09-04T16:44:12.265272+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:44:12.282755+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:44:12.334638+00:00", "trade", 6.795, 200.0]
["2026-09-04T16:44:12.483492+00:00", "trade", 6.7977, 9.0]
["2026-09-04T16:44:12.483856+00:00", "trade", 6.7977, 1.0]
["2026-09-04T16:44:12.649575+00:00", "trade", 6.79, 3.0]
["2026-09-04T16:44:13.193965+00:00", "trade", 6.7923, 50.0]
["2026-09-04T16:44:16.229969+00:00", "trade", 6.7923, 10.0]
["2026-09-04T16:44:17.934471+00:00", "trade", 6.7958, 32.0]
["2026-09-04T16:44:17.937295+00:00", "trade", 6.795, 1.0]
["2026-09-04T16:44:17.939301+00:00", "trade", 6.795, 1.0]
["2026-09-04T16:44:17.939316+00:00", "trade", 6.79, 1.0]
["2026-09-04T16:44:19.016172+00:00", "trade", 6.795, 12.0]
["2026-09-04T16:44:19.043260+00:00", "trade", 6.7991, 22.0]
["2026-09-04T16:44:20.943706+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:44:23.601166+00:00", "trade", 6.7923, 100.0]
["2026-09-04T16:44:24.003392+00:00", "trade", 6.7977, 10.0]
["2026-09-04T16:44:27.088943+00:00", "trade", 6.795, 164.0]
["2026-09-04T16:44:27.821921+00:00", "trade", 6.7996, 18.0]
["2026-09-04T16:44:29.008063+00:00", "trade", 6.795, 5.0]
["2026-09-04T16:44:29.012832+00:00", "trade", 6.795, 8.0]
["2026-09-04T16:44:29.016615+00:00", "trade", 6.795, 6.0]
["2026-09-04T16:44:29.020822+00:00", "trade", 6.795, 2.0]
["2026-09-04T16:44:29.024651+00:00", "trade", 6.795, 1.0]
["2026-09-04T16:44:29.029516+00:00", "trade", 6.795, 1.0]
["2026-09-04T16:44:29.033687+00:00", "trade", 6.795, 23.0]
["2026-09-04T16:44:29.037196+00:00", "trade", 6.795, 12.0]
["2026-09-04T16:44:29.041034+00:00", "trade", 6.795, 53.0]
["2026-09-04T16:44:29.099956+00:00", "trade", 6.7996, 2.0]
["2026-09-04T16:44:29.100040+00:00", "trade", 6.7996, 4.0]
["2026-09-04T16:44:29.100046+00:00", "trade", 6.7996, 4.0]
["2026-09-04T16:44:29.100106+00:00", "trade", 6.7993, 10.0]
["2026-09-04T16:44:29.100115+00:00", "trade", 6.7989, 14.0]
["2026-09-04T16:44:29.100178+00:00", "trade", 6.799, 17.0]
["2026-09-04T16:44:29.100184+00:00", "trade", 6.7992, 12.0]
["2026-09-04T16:44:29.100236+00:00", "trade", 6.7991, 8.0]
["2026-09-04T16:44:29.100242+00:00", "trade", 6.7955, 14.0]
["2026-09-04T16:44:29.100305+00:00", "trade", 6.7988, 13.0]
["2026-09-04T16:44:29.100326+00:00", "trade", 6.7944, 21.0]
["2026-09-04T16:44:29.100368+00:00", "trade", 6.7946, 24.0]
["2026-09-04T16:44:29.100389+00:00", "trade", 6.7924, 24.0]
["2026-09-04T16:44:29.100455+00:00", "trade", 6.794, 19.0]
["2026-09-04T16:44:29.100515+00:00", "trade", 6.7918, 45.0]
["2026-09-04T16:44:29.100575+00:00", "trade", 6.7919, 42.0]
["2026-09-04T16:44:29.100639+00:00", "trade", 6.792, 45.0]
["2026-09-04T16:44:29.100690+00:00", "trade", 6.7921, 65.0]
["2026-09-04T16:44:29.183191+00:00", "trade", 6.795, 1.0]
["2026-09-04T16:44:29.184237+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:44:29.184838+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:44:29.732618+00:00", "trade", 6.798, 2.0]
["2026-09-04T16:44:29.738353+00:00", "trade", 6.7978, 1.0]
["2026-09-04T16:44:29.880080+00:00", "trade", 6.7986, 1.0]
["2026-09-04T16:44:30.001974+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:44:30.492778+00:00", "trade", 6.795, 30.0]
["2026-09-04T16:44:32.154094+00:00", "trade", 6.795, 300.0]
["2026-09-04T16:44:33.677892+00:00", "trade", 6.79, 3.0]
["2026-09-04T16:44:35.589709+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:44:37.090178+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:44:38.569295+00:00", "trade", 6.7977, 4.0]
["2026-09-04T16:44:38.569665+00:00", "trade", 6.7977, 1.0]
["2026-09-04T16:44:39.082278+00:00", "trade", 6.7956, 6.0]
["2026-09-04T16:44:39.331251+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:44:39.332454+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:44:40.648489+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:44:40.667890+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:44:40.822022+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:44:40.849919+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:44:40.908961+00:00", "trade", 6.795, 300.0]
["2026-09-04T16:44:40.950799+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:44:40.951735+00:00", "trade", 6.7952, 12.0]
["2026-09-04T16:44:40.968787+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:44:41.097644+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:44:41.098040+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:44:41.716282+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:44:41.716723+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:44:41.960534+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:44:42.146126+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:44:42.498656+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:44:42.507462+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:44:42.610823+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:44:42.643096+00:00", "trade", 6.795, 1.0]
["2026-09-04T16:44:43.631668+00:00", "trade", 6.7999, 5.0]
["2026-09-04T16:44:44.633847+00:00", "trade", 6.7977, 4.0]
["2026-09-04T16:44:45.656712+00:00", "trade", 6.7999, 1000.0]
["2026-09-04T16:44:47.291297+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:44:47.291763+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:44:48.005204+00:00", "trade", 6.795, 100.0]
["2026-09-04T16:44:48.649006+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:44:48.649442+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:44:49.133766+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:44:49.166654+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:44:49.167255+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:44:49.595084+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:44:49.705377+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:44:49.707908+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:44:49.809134+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:44:49.833267+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:44:50.003517+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:44:50.480092+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:44:52.005477+00:00", "trade", 6.79, 16.0]
["2026-09-04T16:44:52.005489+00:00", "trade", 6.795, 16.0]
["2026-09-04T16:44:52.005522+00:00", "trade", 6.795, 4.0]
["2026-09-04T16:44:52.005555+00:00", "trade", 6.79, 4.0]
["2026-09-04T16:44:53.728256+00:00", "trade", 6.795, 45.0]
["2026-09-04T16:44:53.728316+00:00", "trade", 6.795, 4.0]
["2026-09-04T16:44:53.770865+00:00", "trade", 6.795, 16.0]
["2026-09-04T16:44:54.330704+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:44:55.726654+00:00", "trade", 6.795, 5.0]
["2026-09-04T16:44:56.574933+00:00", "trade", 6.795, 2.0]
["2026-09-04T16:44:56.659377+00:00", "trade", 6.8, 26.0]
["2026-09-04T16:44:56.660413+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:44:56.762692+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:44:56.763753+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:44:57.065273+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:44:57.209281+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:44:58.610534+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:44:58.611095+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:45:00.002008+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:45:00.100041+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:45:01.444880+00:00", "trade", 6.79, 20.0]
["2026-09-04T16:45:01.708969+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:45:02.909546+00:00", "trade", 6.792, 30.0]
["2026-09-04T16:45:03.606103+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:45:04.361031+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:45:04.461595+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:45:04.462057+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:45:04.564751+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:45:04.640442+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:45:04.755601+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:45:04.756037+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:45:05.241769+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:45:05.242250+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:45:10.003235+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:45:10.006478+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:45:10.390823+00:00", "trade", 6.795, 3.0]
["2026-09-04T16:45:10.397514+00:00", "trade", 6.795, 4.0]
["2026-09-04T16:45:10.400575+00:00", "trade", 6.795, 19.0]
["2026-09-04T16:45:10.405034+00:00", "trade", 6.795, 13.0]
["2026-09-04T16:45:10.408514+00:00", "trade", 6.795, 43.0]
["2026-09-04T16:45:11.007938+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:45:11.010659+00:00", "trade", 6.795, 1.0]
["2026-09-04T16:45:11.014370+00:00", "trade", 6.795, 1.0]
["2026-09-04T16:45:11.028878+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:45:11.029329+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:45:11.662236+00:00", "trade", 6.7977, 25.0]
["2026-09-04T16:45:12.050281+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:45:12.050742+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:45:12.272338+00:00", "trade", 6.795, 100.0]
["2026-09-04T16:45:12.283647+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:45:12.899524+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:45:12.899980+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:45:12.900406+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:45:13.035167+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:45:13.040993+00:00", "trade", 6.795, 1.0]
["2026-09-04T16:45:14.442421+00:00", "trade", 6.7967, 14.0]
["2026-09-04T16:45:15.620380+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:45:16.656066+00:00", "trade", 6.7949, 25.0]
["2026-09-04T16:45:17.060400+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:45:17.077175+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:45:17.241203+00:00", "trade", 6.795, 4.0]
["2026-09-04T16:45:17.245834+00:00", "trade", 6.795, 1.0]
["2026-09-04T16:45:17.662159+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:45:19.020201+00:00", "trade", 6.795, 1.0]
["2026-09-04T16:45:19.029157+00:00", "trade", 6.795, 73.0]
["2026-09-04T16:45:19.029811+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:45:19.131549+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:45:19.369957+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:45:19.472298+00:00", "trade", 6.795, 5500.0]
["2026-09-04T16:45:21.382574+00:00", "trade", 6.795, 5.0]
["2026-09-04T16:45:22.020104+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:45:22.536170+00:00", "trade", 6.8, 20.0]
["2026-09-04T16:45:24.355512+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:45:24.458322+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:45:25.043873+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:45:25.297130+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:45:25.397835+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:45:25.818447+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:45:28.829639+00:00", "trade", 6.792, 4.0]
["2026-09-04T16:45:30.002042+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:45:31.743168+00:00", "trade", 6.792, 1.0]
["2026-09-04T16:45:31.798845+00:00", "trade", 6.7977, 4.0]
["2026-09-04T16:45:32.902336+00:00", "trade", 6.7957, 18.0]
["2026-09-04T16:45:34.193524+00:00", "trade", 6.7901, 1.0]
["2026-09-04T16:45:34.428209+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:45:34.676998+00:00", "trade", 6.7945, 16.0]
["2026-09-04T16:45:35.011316+00:00", "trade", 6.795, 1.0]
["2026-09-04T16:45:35.016468+00:00", "trade", 6.795, 2.0]
["2026-09-04T16:45:35.021950+00:00", "trade", 6.795, 16.0]
["2026-09-04T16:45:35.026662+00:00", "trade", 6.795, 4.0]
["2026-09-04T16:45:35.031239+00:00", "trade", 6.795, 3.0]
["2026-09-04T16:45:35.035972+00:00", "trade", 6.795, 9.0]
["2026-09-04T16:45:37.299187+00:00", "trade", 6.795, 14.0]
["2026-09-04T16:45:37.323148+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:45:38.620655+00:00", "trade", 6.795, 100.0]
["2026-09-04T16:45:39.183561+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:45:40.082493+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:45:40.421485+00:00", "trade", 6.795, 147.0]
["2026-09-04T16:45:43.895321+00:00", "trade", 6.795, 300.0]
["2026-09-04T16:45:44.317851+00:00", "trade", 6.795, 100.0]
["2026-09-04T16:45:46.318135+00:00", "trade", 6.795, 5.0]
["2026-09-04T16:45:47.199146+00:00", "trade", 6.7999, 2000.0]
["2026-09-04T16:45:49.122524+00:00", "trade", 6.795, 10.0]
["2026-09-04T16:45:49.215840+00:00", "trade", 6.795, 5.0]
["2026-09-04T16:45:49.979277+00:00", "trade", 6.7926, 3.0]
["2026-09-04T16:45:50.178280+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:45:50.394986+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:45:51.591865+00:00", "trade", 6.7985, 6.0]
["2026-09-04T16:45:52.292957+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:45:52.598642+00:00", "trade", 6.795, 100.0]
["2026-09-04T16:45:54.231637+00:00", "trade", 6.795, 1.0]
["2026-09-04T16:45:54.232297+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:45:54.825083+00:00", "trade", 6.7921, 19.0]
["2026-09-04T16:45:54.902909+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:45:55.201664+00:00", "trade", 6.8, 4000.0]
["2026-09-04T16:45:55.538595+00:00", "trade", 6.795, 1.0]
["2026-09-04T16:45:55.539996+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:45:57.697988+00:00", "trade", 6.795, 28.0]
["2026-09-04T16:45:59.555541+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:46:00.002070+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:46:00.353743+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:46:01.011309+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:46:01.011760+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:46:01.012206+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:46:01.021962+00:00", "trade", 6.7987, 1.0]
["2026-09-04T16:46:01.325437+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:46:01.944424+00:00", "trade", 6.7941, 100.0]
["2026-09-04T16:46:02.736381+00:00", "trade", 6.795, 100.0]
["2026-09-04T16:46:02.997135+00:00", "trade", 6.795, 2.0]
["2026-09-04T16:46:03.002698+00:00", "trade", 6.795, 3.0]
["2026-09-04T16:46:03.008854+00:00", "trade", 6.795, 6.0]
["2026-09-04T16:46:03.012207+00:00", "trade", 6.795, 3.0]
["2026-09-04T16:46:03.017593+00:00", "trade", 6.795, 16.0]
["2026-09-04T16:46:03.043566+00:00", "trade", 6.798, 200.0]
["2026-09-04T16:46:03.874481+00:00", "trade", 6.795, 29.0]
["2026-09-04T16:46:06.563719+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:46:08.317955+00:00", "trade", 6.7999, 30.0]
["2026-09-04T16:46:08.492374+00:00", "trade", 6.795, 50.0]
["2026-09-04T16:46:09.741233+00:00", "trade", 6.795, 100.0]
["2026-09-04T16:46:10.483630+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:46:10.507870+00:00", "trade", 6.795, 1000.0]
["2026-09-04T16:46:11.905253+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:46:12.080881+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:46:13.328272+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:46:14.335093+00:00", "trade", 6.795, 100.0]
["2026-09-04T16:46:14.335787+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:46:14.805822+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:46:15.646489+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:46:16.924549+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:46:17.515612+00:00", "trade", 6.795, 5.0]
["2026-09-04T16:46:18.830160+00:00", "trade", 6.7948, 2.0]
["2026-09-04T16:46:21.472500+00:00", "trade", 6.7948, 1.0]
["2026-09-04T16:46:21.620394+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:46:21.752433+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:46:21.755754+00:00", "trade", 6.8, 10.0]
["2026-09-04T16:46:24.230084+00:00", "trade", 6.7986, 14.0]
["2026-09-04T16:46:25.814970+00:00", "trade", 6.8, 74.0]
["2026-09-04T16:46:25.814973+00:00", "trade", 6.8, 26.0]
["2026-09-04T16:46:25.816017+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:46:25.943698+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:46:26.932991+00:00", "trade", 6.7977, 9.0]
["2026-09-04T16:46:27.697827+00:00", "trade", 6.8, 1.0]
["2026-09-04T16:46:27.801228+00:00", "trade", 6.8, 3.0]
["2026-09-04T16:46:28.833581+00:00", "trade", 6.795, 2.0]
["2026-09-04T16:46:30.002094+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:46:31.070733+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:46:32.396527+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:46:32.514332+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:46:32.514814+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:46:33.321597+00:00", "trade", 6.8, 74.0]
["2026-09-04T16:46:33.322673+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:46:33.423508+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:46:34.255319+00:00", "trade", 6.7977, 10.0]
["2026-09-04T16:46:34.425204+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:46:34.523278+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:46:34.523829+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:46:34.523844+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:46:34.523858+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:46:34.523861+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:46:34.523874+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:46:34.523915+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:46:34.523919+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:46:34.523939+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:46:34.523957+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:46:34.523964+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:46:34.523972+00:00", "trade", 6.8, 1000.0]
["2026-09-04T16:46:34.524446+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:46:34.524461+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:46:34.524486+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:46:34.524496+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:46:34.524516+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:46:34.524586+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:46:34.524917+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:46:34.524917+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:46:34.524922+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:46:34.524997+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:46:34.525508+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:46:34.537877+00:00", "trade", 6.8, 11.0]
["2026-09-04T16:46:34.537941+00:00", "trade", 6.8, 11.0]
["2026-09-04T16:46:34.539480+00:00", "trade", 6.8, 12.0]
["2026-09-04T16:46:34.540489+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:46:34.540491+00:00", "trade", 6.8, 466.0]
["2026-09-04T16:46:34.540509+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:46:34.540514+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:46:34.540950+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:46:34.540990+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:46:34.540990+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:46:34.541451+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:46:34.542073+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:46:34.546824+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:46:34.547711+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:46:34.551154+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:46:34.552322+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:46:34.552327+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:46:34.552352+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:46:34.553557+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:46:34.554387+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:46:34.554828+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:46:34.555382+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:46:34.556226+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:46:34.556230+00:00", "trade", 6.8, 300.0]
["2026-09-04T16:46:34.556985+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:46:34.557053+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:46:34.557715+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:46:34.557745+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:46:34.557745+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:46:34.558196+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:46:34.558908+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:46:34.559234+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:46:34.559825+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:46:34.565739+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:46:34.566596+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:46:34.566641+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:46:34.567378+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:46:34.567543+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:46:35.017184+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:46:35.420756+00:00", "trade", 6.795, 1.0]
["2026-09-04T16:46:35.727460+00:00", "trade", 6.8, 88.0]
["2026-09-04T16:46:35.728539+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:46:35.840445+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:46:36.183535+00:00", "trade", 6.8, 12.0]
["2026-09-04T16:46:36.183538+00:00", "trade", 6.8, 88.0]
["2026-09-04T16:46:37.451418+00:00", "trade", 6.795, 713.0]
["2026-09-04T16:46:37.862576+00:00", "trade", 6.795, 24.0]
["2026-09-04T16:46:37.902896+00:00", "trade", 6.7988, 18.0]
["2026-09-04T16:46:38.912617+00:00", "trade", 6.795, 40.0]
["2026-09-04T16:46:38.915038+00:00", "trade", 6.795, 10.0]
["2026-09-04T16:46:38.916457+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:46:38.916908+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:46:39.924717+00:00", "trade", 6.8, 12.0]
["2026-09-04T16:46:39.924720+00:00", "trade", 6.8, 22.0]
["2026-09-04T16:46:39.932707+00:00", "trade", 6.8, 300.0]
["2026-09-04T16:46:41.959360+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:46:43.545202+00:00", "trade", 6.795, 3.0]
["2026-09-04T16:46:43.743678+00:00", "trade", 6.795, 100.0]
["2026-09-04T16:46:43.744327+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:46:43.744843+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:46:44.242272+00:00", "trade", 6.7989, 37.0]
["2026-09-04T16:46:44.243330+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:46:44.928352+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:46:44.929470+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:46:45.145190+00:00", "trade", 6.795, 100.0]
["2026-09-04T16:46:45.146557+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:46:45.147554+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:46:45.633728+00:00", "trade", 6.795, 75.0]
["2026-09-04T16:46:46.457008+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:46:46.563397+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:46:47.067781+00:00", "trade", 6.7936, 68.0]
["2026-09-04T16:46:47.651393+00:00", "trade", 6.7977, 1.0]
["2026-09-04T16:46:47.738320+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:46:47.968700+00:00", "trade", 6.795, 100.0]
["2026-09-04T16:46:48.559506+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:46:48.647696+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:46:50.222583+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:46:50.388564+00:00", "trade", 6.795, 100.0]
["2026-09-04T16:46:52.096476+00:00", "trade", 6.795, 80.0]
["2026-09-04T16:46:52.469978+00:00", "trade", 6.7975, 2.0]
["2026-09-04T16:46:52.495451+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:46:53.091727+00:00", "trade", 6.7982, 1.0]
["2026-09-04T16:46:53.317369+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:46:53.432082+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:46:55.155793+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:46:55.156640+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:46:56.660943+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:46:58.789684+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:46:59.101879+00:00", "trade", 6.7936, 100.0]
["2026-09-04T16:46:59.103296+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:46:59.103296+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:46:59.226159+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:00.002127+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:01.454622+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:02.050249+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:47:02.051614+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:02.167319+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:02.246863+00:00", "trade", 6.8, 20.0]
["2026-09-04T16:47:02.625801+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:02.986294+00:00", "trade", 6.7999, 6000.0]
["2026-09-04T16:47:03.064607+00:00", "trade", 6.7986, 1.0]
["2026-09-04T16:47:03.066025+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:03.146567+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:03.367226+00:00", "trade", 6.795, 500.0]
["2026-09-04T16:47:04.164672+00:00", "trade", 6.8, 20.0]
["2026-09-04T16:47:05.288888+00:00", "trade", 6.795, 4.0]
["2026-09-04T16:47:05.295476+00:00", "trade", 6.795, 1.0]
["2026-09-04T16:47:05.876542+00:00", "trade", 6.8, 20.0]
["2026-09-04T16:47:06.918292+00:00", "trade", 6.8, 90.0]
["2026-09-04T16:47:07.603179+00:00", "trade", 6.8, 20.0]
["2026-09-04T16:47:07.937019+00:00", "trade", 6.7987, 500.0]
["2026-09-04T16:47:09.147703+00:00", "trade", 6.795, 90.0]
["2026-09-04T16:47:09.361898+00:00", "trade", 6.795, 45.0]
["2026-09-04T16:47:09.565043+00:00", "trade", 6.8, 20.0]
["2026-09-04T16:47:10.007051+00:00", "trade", 6.7987, 100.0]
["2026-09-04T16:47:10.038934+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:10.039631+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:10.277311+00:00", "trade", 6.8, 300.0]
["2026-09-04T16:47:10.304899+00:00", "trade", 6.8, 200.0]
["2026-09-04T16:47:10.386793+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:10.386823+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:10.386823+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:10.386828+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:10.387247+00:00", "trade", 6.8, 18.0]
["2026-09-04T16:47:10.387316+00:00", "trade", 6.8, 60.0]
["2026-09-04T16:47:10.387319+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:47:10.387382+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:47:10.387439+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:47:10.387474+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:10.387493+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:47:10.387548+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:47:10.387602+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:47:10.387930+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:10.388261+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:10.388341+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:10.542663+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:47:10.556793+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:10.556853+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:10.640504+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:47:10.640988+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:10.844059+00:00", "trade", 6.7999, 441.0]
["2026-09-04T16:47:11.100795+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:47:11.101395+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:11.102476+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:47:11.103094+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:11.103114+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:11.103340+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:11.106560+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:47:11.107499+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:11.107700+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:11.108372+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:11.108753+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:11.109354+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:11.301557+00:00", "trade", 6.7977, 1.0]
["2026-09-04T16:47:11.331908+00:00", "trade", 6.8, 10.0]
["2026-09-04T16:47:11.331962+00:00", "trade", 6.8, 10.0]
["2026-09-04T16:47:11.724815+00:00", "trade", 6.8, 90.0]
["2026-09-04T16:47:12.016447+00:00", "trade", 6.7999, 8000.0]
["2026-09-04T16:47:12.139512+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:47:12.142516+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:47:12.143251+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:12.148250+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:47:12.440114+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:12.440174+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:12.605935+00:00", "trade", 6.7999, 4000.0]
["2026-09-04T16:47:12.862505+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:12.946093+00:00", "trade", 6.7959, 51.0]
["2026-09-04T16:47:12.963974+00:00", "trade", 6.7999, 4000.0]
["2026-09-04T16:47:13.056964+00:00", "trade", 6.7999, 9000.0]
["2026-09-04T16:47:13.159250+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:47:13.161902+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:47:13.163625+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:47:13.163836+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:47:13.164264+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:13.164304+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:13.164304+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:13.165702+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:13.180833+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:13.226821+00:00", "trade", 6.8, 18.0]
["2026-09-04T16:47:13.227324+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:13.244450+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:13.249091+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:13.994721+00:00", "trade", 6.7978, 90.0]
["2026-09-04T16:47:14.175256+00:00", "trade", 6.8, 92.0]
["2026-09-04T16:47:14.175424+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:47:14.175893+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:14.175953+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:14.176014+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:14.176014+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:14.178170+00:00", "trade", 6.8, 8.0]
["2026-09-04T16:47:14.190057+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:15.186811+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:47:16.257431+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:16.350899+00:00", "trade", 6.8, 20.0]
["2026-09-04T16:47:16.351500+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:16.351941+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:16.352498+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:16.401025+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:47:16.401610+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:16.401635+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:16.401675+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:16.401675+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:16.401680+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:16.401715+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:16.402101+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:16.402101+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:16.402156+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:16.402467+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:16.471621+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:17.313588+00:00", "trade", 6.7914, 126.0]
["2026-09-04T16:47:17.528690+00:00", "trade", 6.7987, 500.0]
["2026-09-04T16:47:17.529727+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:17.916849+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:17.917290+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:18.288784+00:00", "trade", 6.7986, 1.0]
["2026-09-04T16:47:18.711278+00:00", "trade", 6.7914, 103.0]
["2026-09-04T16:47:18.712329+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:18.877492+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:18.877968+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:19.350541+00:00", "trade", 6.79, 150.0]
["2026-09-04T16:47:19.350556+00:00", "trade", 6.795, 150.0]
["2026-09-04T16:47:19.351156+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:19.351632+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:19.462134+00:00", "trade", 6.8, 20.0]
["2026-09-04T16:47:19.462210+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:19.462275+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:19.463162+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:19.968336+00:00", "trade", 6.7977, 1.0]
["2026-09-04T16:47:20.051088+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:20.051338+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:20.051739+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:20.051799+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:20.051930+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:20.054656+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:20.141884+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:20.142360+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:20.142846+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:20.142891+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:20.144295+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:20.147613+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:20.831236+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:21.150652+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:21.151418+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:21.151820+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:21.152020+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:21.153118+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:21.329513+00:00", "trade", 6.8, 20.0]
["2026-09-04T16:47:21.765336+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:22.032016+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:22.037870+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:22.237682+00:00", "trade", 6.8, 45.0]
["2026-09-04T16:47:22.237769+00:00", "trade", 6.8, 45.0]
["2026-09-04T16:47:22.238362+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:22.238954+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:22.241084+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:23.105089+00:00", "trade", 6.795, 50.0]
["2026-09-04T16:47:23.168227+00:00", "trade", 6.8, 20.0]
["2026-09-04T16:47:23.806904+00:00", "trade", 6.799, 1.0]
["2026-09-04T16:47:24.059560+00:00", "trade", 6.8, 6.0]
["2026-09-04T16:47:24.060483+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:24.060523+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:24.060563+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:24.062082+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:24.062523+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:24.063836+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:24.256039+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:24.557937+00:00", "trade", 6.8, 90.0]
["2026-09-04T16:47:24.583459+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:25.392409+00:00", "trade", 6.7986, 128.0]
["2026-09-04T16:47:26.764999+00:00", "trade", 6.7978, 90.0]
["2026-09-04T16:47:27.571370+00:00", "trade", 6.8, 12.0]
["2026-09-04T16:47:27.572630+00:00", "trade", 6.8, 11.0]
["2026-09-04T16:47:27.572690+00:00", "trade", 6.8, 77.0]
["2026-09-04T16:47:27.806987+00:00", "trade", 6.7999, 400.0]
["2026-09-04T16:47:27.807125+00:00", "trade", 6.8, 242.0]
["2026-09-04T16:47:27.807197+00:00", "trade", 6.8, 102.0]
["2026-09-04T16:47:27.807251+00:00", "trade", 6.8, 290.0]
["2026-09-04T16:47:27.807519+00:00", "trade", 6.7999, 242.0]
["2026-09-04T16:47:27.807618+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:47:27.807627+00:00", "trade", 6.8, 363.0]
["2026-09-04T16:47:27.807649+00:00", "trade", 6.8, 1400.0]
["2026-09-04T16:47:27.807653+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:27.807655+00:00", "trade", 6.8, 200.0]
["2026-09-04T16:47:27.807655+00:00", "trade", 6.8, 1.0]
["2026-09-04T16:47:27.807655+00:00", "trade", 6.8, 300.0]
["2026-09-04T16:47:27.807658+00:00", "trade", 6.8, 82.0]
["2026-09-04T16:47:27.807660+00:00", "trade", 6.8, 700.0]
["2026-09-04T16:47:27.807754+00:00", "quote", 6.8, 6.8]
["2026-09-04T16:47:27.807769+00:00", "quote", 6.8, 6.8]
["2026-09-04T16:47:27.807809+00:00", "quote", 6.8, 6.8]
["2026-09-04T16:47:27.807814+00:00", "quote", 6.8, 6.8]
["2026-09-04T16:47:27.807849+00:00", "quote", 6.8, 6.8]
["2026-09-04T16:47:27.807877+00:00", "trade", 6.7999, 102.0]
["2026-09-04T16:47:27.807883+00:00", "trade", 6.8, 400.0]
["2026-09-04T16:47:27.807894+00:00", "quote", 6.8, 6.8]
["2026-09-04T16:47:27.807904+00:00", "trade", 6.7999, 290.0]
["2026-09-04T16:47:27.807904+00:00", "quote", 6.8, 6.8]
["2026-09-04T16:47:27.807984+00:00", "quote", 6.8, 6.8]
["2026-09-04T16:47:27.808063+00:00", "trade", 6.8, 437.0]
["2026-09-04T16:47:27.808075+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:47:27.808127+00:00", "trade", 6.8, 20.0]
["2026-09-04T16:47:27.808145+00:00", "trade", 6.8, 600.0]
["2026-09-04T16:47:27.808148+00:00", "trade", 6.8, 800.0]
["2026-09-04T16:47:27.808148+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:47:27.808185+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:47:27.808229+00:00", "trade", 6.7999, 2200.0]
["2026-09-04T16:47:27.808253+00:00", "trade", 6.7999, 12.0]
["2026-09-04T16:47:27.808584+00:00", "trade", 6.7999, 363.0]
["2026-09-04T16:47:27.808596+00:00", "trade", 6.805, 6.0]
["2026-09-04T16:47:27.808691+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:47:27.808811+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:47:27.808836+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:47:27.808886+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:47:27.808935+00:00", "trade", 6.7999, 600.0]
["2026-09-04T16:47:27.808999+00:00", "trade", 6.805, 22.0]
["2026-09-04T16:47:27.809112+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:47:27.809142+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:47:27.809206+00:00", "trade", 6.805, 45.0]
["2026-09-04T16:47:27.809264+00:00", "trade", 6.805, 6.0]
["2026-09-04T16:47:27.809293+00:00", "trade", 6.7999, 1400.0]
["2026-09-04T16:47:27.809305+00:00", "trade", 6.805, 3.0]
["2026-09-04T16:47:27.809307+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:47:27.809317+00:00", "trade", 6.7999, 200.0]
["2026-09-04T16:47:27.809322+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:47:27.809347+00:00", "trade", 6.7999, 82.0]
["2026-09-04T16:47:27.809371+00:00", "trade", 6.7999, 700.0]
["2026-09-04T16:47:27.809645+00:00", "trade", 6.7999, 100.0]
["2026-09-04T16:47:27.809669+00:00", "trade", 6.7999, 800.0]
["2026-09-04T16:47:27.809856+00:00", "trade", 6.8, 200.0]
["2026-09-04T16:47:27.809901+00:00", "trade", 6.805, 35.0]
["2026-09-04T16:47:27.810000+00:00", "trade", 6.7999, 100.0]
["2026-09-04T16:47:27.810289+00:00", "trade", 6.805, 45.0]
["2026-09-04T16:47:27.810881+00:00", "trade", 6.8, 12.0]
["2026-09-04T16:47:27.810881+00:00", "trade", 6.805, 5.0]
["2026-09-04T16:47:27.811022+00:00", "trade", 6.8, 2200.0]
["2026-09-04T16:47:27.811242+00:00", "trade", 6.805, 35.0]
["2026-09-04T16:47:27.811344+00:00", "trade", 6.805, 1438.0]
["2026-09-04T16:47:27.811344+00:00", "trade", 6.805, 1100.0]
["2026-09-04T16:47:27.811347+00:00", "trade", 6.805, 1562.0]
["2026-09-04T16:47:27.811482+00:00", "trade", 6.7999, 409.0]
["2026-09-04T16:47:27.811543+00:00", "trade", 6.805, 100.0]
["2026-09-04T16:47:27.812677+00:00", "trade", 6.8, 1700.0]
["2026-09-04T16:47:27.812680+00:00", "trade", 6.8, 800.0]
["2026-09-04T16:47:27.812680+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:47:27.812682+00:00", "trade", 6.8, 300.0]
["2026-09-04T16:47:27.812686+00:00", "trade", 6.8, 400.0]
["2026-09-04T16:47:27.812686+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:47:27.812741+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:47:27.812781+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:47:27.812782+00:00", "trade", 6.8, 11.0]
["2026-09-04T16:47:27.813006+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:47:27.813606+00:00", "trade", 6.805, 7.0]
["2026-09-04T16:47:27.813628+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:47:27.813726+00:00", "trade", 6.805, 4.0]
["2026-09-04T16:47:27.813873+00:00", "trade", 6.805, 45.0]
["2026-09-04T16:47:27.816224+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:47:27.816625+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:47:27.820780+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:47:27.822919+00:00", "trade", 6.8, 120.0]
["2026-09-04T16:47:27.823249+00:00", "trade", 6.8, 80.0]
["2026-09-04T16:47:27.823304+00:00", "trade", 6.8, 20.0]
["2026-09-04T16:47:27.823857+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:47:27.829771+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:47:27.864863+00:00", "trade", 6.805, 300.0]
["2026-09-04T16:47:27.876312+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:47:27.876367+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:47:27.908303+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:47:27.908809+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:47:27.917356+00:00", "trade", 6.805, 100.0]
["2026-09-04T16:47:27.917392+00:00", "trade", 6.8, 200.0]
["2026-09-04T16:47:27.920037+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:47:27.920698+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:47:28.066490+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:47:28.067524+00:00", "trade", 6.805, 100.0]
["2026-09-04T16:47:28.116188+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:47:28.139509+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:47:28.238345+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:47:28.264983+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:47:28.486161+00:00", "trade", 6.805, 20.0]
["2026-09-04T16:47:28.486225+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:47:28.486290+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:47:28.487162+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:47:28.576409+00:00", "trade", 6.81, 2.0]
["2026-09-04T16:47:28.594960+00:00", "trade", 6.8001, 4000.0]
["2026-09-04T16:47:28.812743+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:47:28.870911+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:47:28.892305+00:00", "trade", 6.805, 4000.0]
["2026-09-04T16:47:29.038606+00:00", "trade", 6.805, 300.0]
["2026-09-04T16:47:29.139902+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:47:29.140859+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:47:29.216267+00:00", "trade", 6.8, 5000.0]
["2026-09-04T16:47:29.343421+00:00", "trade", 6.8038, 20.0]
["2026-09-04T16:47:29.378386+00:00", "trade", 6.8099, 90.0]
["2026-09-04T16:47:29.381137+00:00", "trade", 6.8001, 8000.0]
["2026-09-04T16:47:29.449073+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:47:29.536325+00:00", "trade", 6.805, 9000.0]
["2026-09-04T16:47:29.887574+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:47:29.889766+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:47:29.889829+00:00", "trade", 6.8, 99.0]
["2026-09-04T16:47:29.896559+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:47:29.896577+00:00", "trade", 6.8, 1.0]
["2026-09-04T16:47:29.897216+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:47:29.897536+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:47:29.910011+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:47:29.916542+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:47:30.002155+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:47:30.008400+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:47:30.526003+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:47:30.526015+00:00", "trade", 6.8, 4.0]
["2026-09-04T16:47:30.526640+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:47:30.527146+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:47:30.530614+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:47:30.536062+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:47:31.019879+00:00", "trade", 6.7999, 600.0]
["2026-09-04T16:47:31.134581+00:00", "trade", 6.805, 8000.0]
["2026-09-04T16:47:31.135665+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:47:31.493408+00:00", "trade", 6.8023, 20.0]
["2026-09-04T16:47:31.494455+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:47:31.907284+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:47:31.907634+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:47:31.908898+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:47:31.911103+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:47:31.912784+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:47:31.916564+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:47:32.294014+00:00", "trade", 6.801, 4996.0]
["2026-09-04T16:47:32.305647+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:47:33.031942+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:47:33.044723+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:47:33.044728+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:47:33.093721+00:00", "trade", 6.8, 90.0]
["2026-09-04T16:47:33.184250+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:47:33.453970+00:00", "trade", 6.805, 20.0]
["2026-09-04T16:47:34.083751+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:47:34.084785+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:47:34.084810+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:47:34.086196+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:47:34.087221+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:47:34.087221+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:47:34.107028+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:47:34.752670+00:00", "trade", 6.81, 3.0]
["2026-09-04T16:47:34.752989+00:00", "trade", 6.81, 1.0]
["2026-09-04T16:47:35.165752+00:00", "trade", 6.805, 20.0]
["2026-09-04T16:47:35.237235+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:47:35.237431+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:47:35.237516+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:47:35.457191+00:00", "trade", 6.8, 241.0]
["2026-09-04T16:47:36.363394+00:00", "trade", 6.805, 3000.0]
["2026-09-04T16:47:36.389664+00:00", "trade", 6.805, 3.0]
["2026-09-04T16:47:36.451350+00:00", "trade", 6.8001, 8000.0]
["2026-09-04T16:47:36.457329+00:00", "trade", 6.8001, 8000.0]
["2026-09-04T16:47:36.532820+00:00", "trade", 6.8, 71.0]
["2026-09-04T16:47:36.532829+00:00", "trade", 6.8, 200.0]
["2026-09-04T16:47:36.532854+00:00", "trade", 6.8, 29.0]
["2026-09-04T16:47:36.532854+00:00", "trade", 6.8, 290.0]
["2026-09-04T16:47:36.532857+00:00", "trade", 6.8, 10.0]
["2026-09-04T16:47:36.532874+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:47:36.532886+00:00", "trade", 6.8, 10.0]
["2026-09-04T16:47:36.532889+00:00", "trade", 6.8, 66.0]
["2026-09-04T16:47:36.532896+00:00", "trade", 6.8, 300.0]
["2026-09-04T16:47:36.532898+00:00", "trade", 6.8, 200.0]
["2026-09-04T16:47:36.532902+00:00", "trade", 6.8, 106.0]
["2026-09-04T16:47:36.532911+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:47:36.532911+00:00", "trade", 6.8, 1.0]
["2026-09-04T16:47:36.532917+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:47:36.532917+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:47:36.532920+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:47:36.532923+00:00", "trade", 6.8, 10.0]
["2026-09-04T16:47:36.532929+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:47:36.532935+00:00", "trade", 6.8, 600.0]
["2026-09-04T16:47:36.532935+00:00", "trade", 6.8, 610.0]
["2026-09-04T16:47:36.532939+00:00", "trade", 6.8, 300.0]
["2026-09-04T16:47:36.532939+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:47:36.532944+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:47:36.532944+00:00", "trade", 6.8, 400.0]
["2026-09-04T16:47:36.532947+00:00", "trade", 6.8, 300.0]
["2026-09-04T16:47:36.532947+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:47:36.532998+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:47:36.533007+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:47:36.533010+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:47:36.533019+00:00", "trade", 6.8, 600.0]
["2026-09-04T16:47:36.533072+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:47:36.533072+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:47:36.533077+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:47:36.533083+00:00", "trade", 6.8, 2900.0]
["2026-09-04T16:47:36.533083+00:00", "trade", 6.8, 11.0]
["2026-09-04T16:47:36.533088+00:00", "trade", 6.8, 200.0]
["2026-09-04T16:47:36.533088+00:00", "trade", 6.8, 1.0]
["2026-09-04T16:47:36.533091+00:00", "trade", 6.8, 7.0]
["2026-09-04T16:47:36.533091+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:47:36.533091+00:00", "trade", 6.8, 600.0]
["2026-09-04T16:47:36.533098+00:00", "trade", 6.8, 10.0]
["2026-09-04T16:47:36.533098+00:00", "trade", 6.8, 200.0]
["2026-09-04T16:47:36.533103+00:00", "trade", 6.8, 400.0]
["2026-09-04T16:47:36.533103+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:47:36.533167+00:00", "quote", 6.8, 6.8]
["2026-09-04T16:47:36.533202+00:00", "quote", 6.8, 6.8]
["2026-09-04T16:47:36.533222+00:00", "quote", 6.8, 6.8]
["2026-09-04T16:47:36.533358+00:00", "quote", 6.8, 6.8]
["2026-09-04T16:47:36.533368+00:00", "quote", 6.8, 6.8]
["2026-09-04T16:47:36.533440+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:47:36.533443+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:36.533443+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:36.533448+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:36.533473+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:36.533488+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:36.533523+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:36.533603+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:36.533899+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:36.533959+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:36.534034+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:36.534099+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:36.534280+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:36.534290+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:36.535006+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:36.535417+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:36.535437+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:36.536264+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:36.536290+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:36.540774+00:00", "trade", 6.8, 300.0]
["2026-09-04T16:47:36.541632+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:36.544025+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:47:36.546951+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:47:36.548244+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:47:36.549510+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:47:36.589221+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:36.660982+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:36.897977+00:00", "trade", 6.79, 100.0]
["2026-09-04T16:47:36.897986+00:00", "trade", 6.795, 100.0]
["2026-09-04T16:47:36.898016+00:00", "trade", 6.795, 90.0]
["2026-09-04T16:47:36.898037+00:00", "trade", 6.79, 100.0]
["2026-09-04T16:47:36.898046+00:00", "trade", 6.79, 90.0]
["2026-09-04T16:47:36.898070+00:00", "trade", 6.795, 100.0]
["2026-09-04T16:47:36.898206+00:00", "trade", 6.795, 151.0]
["2026-09-04T16:47:36.899174+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:37.010592+00:00", "trade", 6.79, 1.0]
["2026-09-04T16:47:37.109655+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:37.188804+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:37.484443+00:00", "trade", 6.8, 20.0]
["2026-09-04T16:47:37.779025+00:00", "trade", 6.7999, 3000.0]
["2026-09-04T16:47:37.782110+00:00", "trade", 6.8009, 15.0]
["2026-09-04T16:47:38.575306+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:38.575941+00:00", "trade", 6.795, 100.0]
["2026-09-04T16:47:38.576227+00:00", "trade", 6.795, 100.0]
["2026-09-04T16:47:38.576880+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:38.577757+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:38.578394+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:38.599760+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:38.699177+00:00", "trade", 6.7999, 8000.0]
["2026-09-04T16:47:38.702419+00:00", "trade", 6.8004, 29.0]
["2026-09-04T16:47:38.735824+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:38.849421+00:00", "trade", 6.7961, 15.0]
["2026-09-04T16:47:39.322274+00:00", "trade", 6.7961, 100.0]
["2026-09-04T16:47:39.692774+00:00", "trade", 6.7978, 100.0]
["2026-09-04T16:47:40.139088+00:00", "trade", 6.8, 90.0]
["2026-09-04T16:47:40.280473+00:00", "trade", 6.7977, 24.0]
["2026-09-04T16:47:41.189602+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:47:42.174916+00:00", "trade", 6.8002, 45.0]
["2026-09-04T16:47:42.645354+00:00", "trade", 6.8, 90.0]
["2026-09-04T16:47:43.297780+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:44.528202+00:00", "trade", 6.79, 20.0]
["2026-09-04T16:47:45.034006+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:46.067959+00:00", "trade", 6.79, 100.0]
["2026-09-04T16:47:47.205207+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:47.708005+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:47.895184+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:47:47.895238+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:47:47.895582+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:47.895635+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:47:47.895732+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:47.895767+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:47.895812+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:47.895822+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:47.895832+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:47.895837+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:47.896050+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:47:47.896133+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:47.896669+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:47.896699+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:47.897090+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:47.897552+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:47.950884+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:47.951420+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:47.968980+00:00", "trade", 6.79, 20.0]
["2026-09-04T16:47:48.486182+00:00", "trade", 6.795, 147.0]
["2026-09-04T16:47:48.488674+00:00", "trade", 6.795, 1.0]
["2026-09-04T16:47:49.502088+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:49.503276+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:50.939780+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:47:50.939792+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:47:50.939798+00:00", "trade", 6.8, 800.0]
["2026-09-04T16:47:50.939798+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:50.940419+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:50.940424+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:50.940499+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:50.940499+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:50.940780+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:50.940860+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:50.941301+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:50.941783+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:51.062059+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:51.106846+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:47:51.107913+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:51.107918+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:51.165370+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:51.168878+00:00", "trade", 6.795, 200.0]
["2026-09-04T16:47:51.171410+00:00", "trade", 6.795, 10.0]
["2026-09-04T16:47:51.302095+00:00", "trade", 6.8009, 20.0]
["2026-09-04T16:47:51.955801+00:00", "trade", 6.8, 8.0]
["2026-09-04T16:47:51.957674+00:00", "trade", 6.8, 92.0]
["2026-09-04T16:47:51.958274+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:52.041749+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:47:52.041758+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:47:52.041767+00:00", "trade", 6.8, 900.0]
["2026-09-04T16:47:52.042299+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:52.042299+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:52.042379+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:52.042379+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:52.042379+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:52.042660+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:52.042860+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:52.112792+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:52.362595+00:00", "trade", 6.8009, 7.0]
["2026-09-04T16:47:52.420862+00:00", "trade", 6.7999, 8000.0]
["2026-09-04T16:47:52.817967+00:00", "trade", 6.7986, 1.0]
["2026-09-04T16:47:53.053468+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:53.063947+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:47:53.063959+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:47:53.063964+00:00", "trade", 6.8, 900.0]
["2026-09-04T16:47:53.064469+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:53.064549+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:53.064594+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:53.064594+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:53.064594+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:53.064629+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:53.064790+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:53.064830+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:53.065030+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:53.097263+00:00", "trade", 6.7986, 1.0]
["2026-09-04T16:47:53.098274+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:53.157335+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:53.493646+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:53.626212+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:53.683732+00:00", "trade", 6.8, 108.0]
["2026-09-04T16:47:53.684310+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:53.685674+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:47:53.686235+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:53.686366+00:00", "trade", 6.8, 592.0]
["2026-09-04T16:47:53.686425+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:53.687002+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:53.707371+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:47:53.708430+00:00", "trade", 6.8, 300.0]
["2026-09-04T16:47:54.172708+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:54.173265+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:54.173751+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:54.195237+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:54.195277+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:54.225459+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:54.240720+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:54.240734+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:47:54.240755+00:00", "trade", 6.8, 21.0]
["2026-09-04T16:47:54.240761+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:47:54.240764+00:00", "trade", 6.8, 779.0]
["2026-09-04T16:47:54.241282+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:54.241332+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:54.241372+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:54.241377+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:54.241412+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:54.241487+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:54.241733+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:54.241813+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:54.298954+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:54.351529+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:54.836050+00:00", "trade", 6.7999, 3000.0]
["2026-09-04T16:47:54.837086+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:55.099522+00:00", "trade", 6.8, 300.0]
["2026-09-04T16:47:55.100478+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:55.100478+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:55.100609+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:55.100734+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:55.101295+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:55.102313+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:55.107263+00:00", "trade", 6.8, 20.0]
["2026-09-04T16:47:55.278788+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:55.278791+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:47:55.278800+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:47:55.278809+00:00", "trade", 6.8, 400.0]
["2026-09-04T16:47:55.279380+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:55.279430+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:55.279435+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:55.279871+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:55.279911+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:55.589846+00:00", "trade", 6.8, 92.0]
["2026-09-04T16:47:55.589919+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:55.590165+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:47:55.590892+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:55.591016+00:00", "trade", 6.8, 208.0]
["2026-09-04T16:47:55.593974+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:56.096245+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:56.097859+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:56.115461+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:56.116769+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:56.275908+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:56.276054+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:47:56.276074+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:56.276535+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:56.276555+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:56.276555+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:56.276876+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:56.277136+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:56.530820+00:00", "trade", 6.7999, 1000.0]
["2026-09-04T16:47:56.535938+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:57.118125+00:00", "trade", 6.795, 4000.0]
["2026-09-04T16:47:57.122590+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:57.292439+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:47:57.292457+00:00", "trade", 6.8, 1.0]
["2026-09-04T16:47:57.292466+00:00", "trade", 6.8, 99.0]
["2026-09-04T16:47:57.293006+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:57.293046+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:57.293086+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:57.293086+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:57.293166+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:57.293527+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:57.294008+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:57.295888+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:57.424690+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:57.986591+00:00", "trade", 6.8, 500.0]
["2026-09-04T16:47:57.987671+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:58.003759+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:58.008640+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:58.939943+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:47:58.939944+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:58.940420+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:58.940420+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:59.047410+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:47:59.375281+00:00", "trade", 6.7999, 8000.0]
["2026-09-04T16:47:59.903014+00:00", "trade", 6.8, 250.0]
["2026-09-04T16:48:00.002179+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:48:00.138489+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:48:00.315285+00:00", "trade", 6.8, 198.0]
["2026-09-04T16:48:00.315347+00:00", "trade", 6.8, 202.0]
["2026-09-04T16:48:00.316126+00:00", "trade", 6.8, 200.0]
["2026-09-04T16:48:00.319550+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:48:00.361781+00:00", "trade", 6.8001, 1.0]
["2026-09-04T16:48:00.775485+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:48:00.775486+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:48:00.775978+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:48:00.776498+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:48:01.506372+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:48:01.672344+00:00", "trade", 6.7999, 8000.0]
["2026-09-04T16:48:01.836153+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:48:02.091374+00:00", "trade", 6.8, 5.0]
["2026-09-04T16:48:02.429163+00:00", "trade", 6.8, 34.0]
["2026-09-04T16:48:02.429226+00:00", "trade", 6.8, 38.0]
["2026-09-04T16:48:02.429909+00:00", "trade", 6.8, 600.0]
["2026-09-04T16:48:02.430155+00:00", "trade", 6.8, 28.0]
["2026-09-04T16:48:02.430157+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:48:02.498580+00:00", "trade", 6.7901, 1.0]
["2026-09-04T16:48:02.510739+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:48:02.534997+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:48:02.843316+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:48:02.844369+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:48:02.844374+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:48:02.844559+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:48:02.848133+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:48:03.258418+00:00", "trade", 6.7914, 250.0]
["2026-09-04T16:48:03.484482+00:00", "trade", 6.7914, 1.0]
["2026-09-04T16:48:03.485576+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:48:03.704928+00:00", "trade", 6.7986, 199.0]
["2026-09-04T16:48:04.708058+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:48:04.714408+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:48:04.804238+00:00", "trade", 6.8, 35.0]
["2026-09-04T16:48:04.805757+00:00", "trade", 6.8, 65.0]
["2026-09-04T16:48:04.806247+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:48:04.806247+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:48:05.481345+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:48:05.484026+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:48:06.327621+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:48:06.328583+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:48:07.267029+00:00", "trade", 6.8, 5000.0]
["2026-09-04T16:48:07.268126+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:48:07.269680+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:48:07.270552+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:48:07.272707+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:48:07.378339+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:48:07.588609+00:00", "trade", 6.8, 236.0]
["2026-09-04T16:48:07.588900+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:48:07.591030+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:48:08.843571+00:00", "trade", 6.7999, 5000.0]
["2026-09-04T16:48:09.110468+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:48:09.116810+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:48:09.116811+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:48:09.120371+00:00", "trade", 6.8, 500.0]
["2026-09-04T16:48:09.163650+00:00", "trade", 6.8, 200.0]
["2026-09-04T16:48:09.293932+00:00", "trade", 6.795, 21.0]
["2026-09-04T16:48:10.013460+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:48:10.041649+00:00", "trade", 6.795, 300.0]
["2026-09-04T16:48:10.507442+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:48:10.508209+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:48:10.686769+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:48:10.695695+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:48:11.020038+00:00", "trade", 6.795, 12.0]
["2026-09-04T16:48:11.027090+00:00", "trade", 6.795, 15.0]
["2026-09-04T16:48:11.033769+00:00", "trade", 6.795, 1.0]
["2026-09-04T16:48:11.038914+00:00", "trade", 6.795, 2.0]
["2026-09-04T16:48:11.044492+00:00", "trade", 6.795, 1.0]
["2026-09-04T16:48:11.050278+00:00", "trade", 6.795, 30.0]
["2026-09-04T16:48:11.057092+00:00", "trade", 6.795, 18.0]
["2026-09-04T16:48:11.062511+00:00", "trade", 6.795, 76.0]
["2026-09-04T16:48:11.068153+00:00", "trade", 6.795, 2.0]
["2026-09-04T16:48:11.073409+00:00", "trade", 6.795, 115.0]
["2026-09-04T16:48:11.131535+00:00", "trade", 6.8, 200.0]
["2026-09-04T16:48:11.562317+00:00", "trade", 6.8001, 64.0]
["2026-09-04T16:48:11.854455+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:48:11.936150+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:48:12.752462+00:00", "trade", 6.8, 50.0]
["2026-09-04T16:48:13.743568+00:00", "trade", 6.8, 10.0]
["2026-09-04T16:48:15.556424+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:48:15.847597+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:48:17.102786+00:00", "trade", 6.7965, 100.0]
["2026-09-04T16:48:17.696716+00:00", "trade", 6.79, 15.0]
["2026-09-04T16:48:17.725067+00:00", "trade", 6.8, 5.0]
["2026-09-04T16:48:18.601974+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:48:18.601993+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:48:18.602564+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:48:18.939495+00:00", "trade", 6.7986, 1.0]
["2026-09-04T16:48:19.083871+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:48:22.368184+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:48:22.369236+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:48:22.386227+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:48:22.885410+00:00", "trade", 6.7978, 50.0]
["2026-09-04T16:48:23.745564+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:48:23.818513+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:48:24.616327+00:00", "trade", 6.7901, 11.0]
["2026-09-04T16:48:24.698715+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:48:24.699146+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:48:24.699452+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:48:24.699492+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:48:25.036916+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:48:26.297834+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:48:26.298265+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:48:26.397667+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:48:26.882702+00:00", "trade", 6.7977, 30.0]
["2026-09-04T16:48:27.632457+00:00", "trade", 6.8, 5.0]
["2026-09-04T16:48:27.633044+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:48:27.633049+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:48:27.633064+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:48:27.633555+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:48:27.635024+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:48:27.662294+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:48:27.858884+00:00", "trade", 6.79, 20.0]
["2026-09-04T16:48:28.013083+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:48:28.013671+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:48:28.035067+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:48:28.486898+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:48:28.646278+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:48:29.631038+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:48:29.880828+00:00", "trade", 6.8001, 1.0]
["2026-09-04T16:48:30.002213+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:48:30.038689+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:48:30.326796+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:48:30.327783+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:48:30.456661+00:00", "trade", 6.7977, 30.0]
["2026-09-04T16:48:30.890869+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:48:31.001412+00:00", "trade", 6.795, 250.0]
["2026-09-04T16:48:31.001473+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:48:31.038003+00:00", "trade", 6.8002, 3.0]
["2026-09-04T16:48:31.048720+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:48:31.627429+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:48:31.941341+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:48:32.814677+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:48:32.833968+00:00", "trade", 6.795, 20.0]
["2026-09-04T16:48:33.190482+00:00", "trade", 6.795, 1000.0]
["2026-09-04T16:48:33.190552+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:48:33.894148+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:48:34.266048+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:48:34.269382+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:48:34.336208+00:00", "trade", 6.7997, 20.0]
["2026-09-04T16:48:34.415214+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:48:34.415269+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:48:34.415505+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:48:34.415510+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:48:34.706804+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:48:35.566784+00:00", "trade", 6.7986, 300.0]
["2026-09-04T16:48:35.641074+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:48:35.684147+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:48:35.709161+00:00", "trade", 6.795, 50.0]
["2026-09-04T16:48:35.916821+00:00", "trade", 6.8, 300.0]
["2026-09-04T16:48:35.916896+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:48:35.919903+00:00", "trade", 6.795, 300.0]
["2026-09-04T16:48:35.955498+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:48:36.395045+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:48:36.541583+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:48:36.991626+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:48:36.991626+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:48:36.992047+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:48:36.992209+00:00", "trade", 6.8, 75.0]
["2026-09-04T16:48:36.992270+00:00", "trade", 6.8, 288.0]
["2026-09-04T16:48:36.992463+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:48:36.994122+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:48:37.048188+00:00", "trade", 6.8, 4.0]
["2026-09-04T16:48:38.479624+00:00", "trade", 6.7901, 300.0]
["2026-09-04T16:48:39.041982+00:00", "trade", 6.8, 107.0]
["2026-09-04T16:48:39.041982+00:00", "trade", 6.8, 293.0]
["2026-09-04T16:48:39.041995+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:48:39.042451+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:48:39.104253+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:48:39.332847+00:00", "trade", 6.795, 27.0]
["2026-09-04T16:48:40.192098+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:48:40.293587+00:00", "trade", 6.8, 8.0]
["2026-09-04T16:48:40.293668+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:48:40.296062+00:00", "trade", 6.8, 92.0]
["2026-09-04T16:48:40.296062+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:48:40.438667+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:48:41.014443+00:00", "trade", 6.795, 3000.0]
["2026-09-04T16:48:41.959725+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:48:41.960181+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:48:41.976765+00:00", "trade", 6.8, 200.0]
["2026-09-04T16:48:41.977246+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:48:41.989230+00:00", "trade", 6.8, 200.0]
["2026-09-04T16:48:42.278233+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:48:42.278705+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:48:42.372062+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:48:42.445802+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:48:42.447040+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:48:43.068285+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:48:43.155628+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:48:43.651755+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:48:44.182258+00:00", "trade", 6.7991, 8.0]
["2026-09-04T16:48:44.510664+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:48:44.511653+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:48:44.511909+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:48:44.512586+00:00", "trade", 6.8, 20.0]
["2026-09-04T16:48:44.513286+00:00", "trade", 6.7999, 100.0]
["2026-09-04T16:48:44.513485+00:00", "trade", 6.7999, 100.0]
["2026-09-04T16:48:44.513530+00:00", "trade", 6.7999, 100.0]
["2026-09-04T16:48:44.513755+00:00", "trade", 6.7999, 100.0]
["2026-09-04T16:48:44.514730+00:00", "trade", 6.7999, 953.0]
["2026-09-04T16:48:44.515421+00:00", "trade", 6.795, 74.0]
["2026-09-04T16:48:44.545282+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:48:44.644380+00:00", "trade", 6.7978, 45.0]
["2026-09-04T16:48:46.001092+00:00", "trade", 6.795, 1.0]
["2026-09-04T16:48:46.535709+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:48:46.541669+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:48:46.962726+00:00", "trade", 6.7991, 2.0]
["2026-09-04T16:48:47.431423+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:48:47.431494+00:00", "trade", 6.8, 335.0]
["2026-09-04T16:48:47.431929+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:48:47.433921+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:48:47.434135+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:48:48.574565+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:48:48.576051+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:48:48.578447+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:48:48.578853+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:48:48.612383+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:48:48.617369+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:48:48.877101+00:00", "trade", 6.79, 20.0]
["2026-09-04T16:48:48.879115+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:48:49.268230+00:00", "trade", 6.7977, 1.0]
["2026-09-04T16:48:49.437792+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:48:49.438727+00:00", "trade", 6.8, 20.0]
["2026-09-04T16:48:51.030894+00:00", "trade", 6.8, 1283.0]
["2026-09-04T16:48:51.030897+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:48:51.031008+00:00", "trade", 6.8, 417.0]
["2026-09-04T16:48:51.031011+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:48:51.031015+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:48:51.031018+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:48:51.031018+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:48:51.031020+00:00", "trade", 6.8, 400.0]
["2026-09-04T16:48:51.031023+00:00", "trade", 6.8, 300.0]
["2026-09-04T16:48:51.031023+00:00", "trade", 6.8, 200.0]
["2026-09-04T16:48:51.031147+00:00", "quote", 6.79, 6.8]
["2026-09-04T16:48:51.031188+00:00", "quote", 6.8, 6.8]
["2026-09-04T16:48:51.031193+00:00", "quote", 6.8, 6.8]
["2026-09-04T16:48:51.031197+00:00", "quote", 6.8, 6.8]
["2026-09-04T16:48:51.031203+00:00", "quote", 6.8, 6.8]
["2026-09-04T16:48:51.031267+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:48:51.031270+00:00", "trade", 6.8, 5.0]
["2026-09-04T16:48:51.031270+00:00", "trade", 6.8, 5.0]
["2026-09-04T16:48:51.031273+00:00", "trade", 6.8, 6.0]
["2026-09-04T16:48:51.031293+00:00", "quote", 6.8, 6.8]
["2026-09-04T16:48:51.031313+00:00", "quote", 6.8, 6.8]
["2026-09-04T16:48:51.031313+00:00", "quote", 6.8, 6.8]
["2026-09-04T16:48:51.031318+00:00", "quote", 6.8, 6.8]
["2026-09-04T16:48:51.031323+00:00", "quote", 6.8, 6.8]
["2026-09-04T16:48:51.031353+00:00", "quote", 6.8, 6.8]
["2026-09-04T16:48:51.031389+00:00", "quote", 6.8, 6.8]
["2026-09-04T16:48:51.031390+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:48:51.031393+00:00", "quote", 6.8, 6.8]
["2026-09-04T16:48:51.031398+00:00", "quote", 6.8, 6.8]
["2026-09-04T16:48:51.031408+00:00", "trade", 6.8, 181.0]
["2026-09-04T16:48:51.031408+00:00", "quote", 6.8, 6.8]
["2026-09-04T16:48:51.031408+00:00", "quote", 6.8, 6.8]
["2026-09-04T16:48:51.031411+00:00", "trade", 6.8, 1100.0]
["2026-09-04T16:48:51.031415+00:00", "trade", 6.8, 1.0]
["2026-09-04T16:48:51.031415+00:00", "trade", 6.8, 2.0]
["2026-09-04T16:48:51.031453+00:00", "quote", 6.8, 6.8]
["2026-09-04T16:48:51.031571+00:00", "trade", 6.8, 2600.0]
["2026-09-04T16:48:51.031571+00:00", "trade", 6.8, 600.0]
["2026-09-04T16:48:51.031577+00:00", "trade", 6.8, 400.0]
["2026-09-04T16:48:51.031577+00:00", "trade", 6.8, 1000.0]
["2026-09-04T16:48:51.031579+00:00", "quote", 6.8, 6.8]
["2026-09-04T16:48:51.031580+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:48:51.031580+00:00", "trade", 6.8, 900.0]
["2026-09-04T16:48:51.031585+00:00", "trade", 6.8, 200.0]
["2026-09-04T16:48:51.031585+00:00", "trade", 6.8, 18.0]
["2026-09-04T16:48:51.031589+00:00", "trade", 6.8, 33.0]
["2026-09-04T16:48:51.031589+00:00", "trade", 6.8, 149.0]
["2026-09-04T16:48:51.031604+00:00", "quote", 6.8, 6.8]
["2026-09-04T16:48:51.031628+00:00", "quote", 6.8, 6.8]
["2026-09-04T16:48:51.031714+00:00", "quote", 6.8, 6.8]
["2026-09-04T16:48:51.031729+00:00", "quote", 6.8, 6.8]
["2026-09-04T16:48:51.031789+00:00", "quote", 6.8, 6.8]
["2026-09-04T16:48:51.031920+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:48:51.031924+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:48:51.031939+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:48:51.031949+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:48:51.031955+00:00", "trade", 6.8, 31.0]
["2026-09-04T16:48:51.032145+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:48:51.032170+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:48:51.032220+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:48:51.032225+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:48:51.032265+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:48:51.032295+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:48:51.032325+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:48:51.032370+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:48:51.032395+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:48:51.032506+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:48:51.032569+00:00", "trade", 6.8, 47.0]
["2026-09-04T16:48:51.032571+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:48:51.032743+00:00", "trade", 6.8, 78.0]
["2026-09-04T16:48:51.032927+00:00", "trade", 6.8025, 20.0]
["2026-09-04T16:48:51.032952+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:48:51.034142+00:00", "trade", 6.805, 20.0]
["2026-09-04T16:48:51.035179+00:00", "trade", 6.8, 22.0]
["2026-09-04T16:48:51.035266+00:00", "trade", 6.8, 78.0]
["2026-09-04T16:48:51.035869+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:48:51.036440+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:48:51.037564+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:48:51.038827+00:00", "trade", 6.8, 422.0]
["2026-09-04T16:48:51.039395+00:00", "trade", 6.805, 20.0]
["2026-09-04T16:48:51.042214+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:48:51.045806+00:00", "trade", 6.8, 858.0]
["2026-09-04T16:48:51.050077+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:48:51.057681+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:48:51.077413+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:48:51.103059+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:48:51.107167+00:00", "trade", 6.805, 5000.0]
["2026-09-04T16:48:51.139260+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:48:51.139265+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:48:51.228367+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:48:51.230111+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:48:51.283345+00:00", "trade", 6.805, 200.0]
["2026-09-04T16:48:51.284235+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:48:51.284581+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:48:51.290168+00:00", "trade", 6.805, 100.0]
["2026-09-04T16:48:51.290253+00:00", "trade", 6.805, 214.0]
["2026-09-04T16:48:51.290349+00:00", "trade", 6.805, 186.0]
["2026-09-04T16:48:51.291576+00:00", "trade", 6.805, 7.0]
["2026-09-04T16:48:51.634414+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:48:51.697545+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:48:51.775377+00:00", "trade", 6.805, 100.0]
["2026-09-04T16:48:51.775801+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:48:51.809301+00:00", "trade", 6.805, 6000.0]
["2026-09-04T16:48:52.099107+00:00", "trade", 6.8006, 6.0]
["2026-09-04T16:48:52.123742+00:00", "trade", 6.805, 8000.0]
["2026-09-04T16:48:52.140149+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:48:52.152002+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:48:52.152003+00:00", "trade", 6.805, 8000.0]
["2026-09-04T16:48:52.413957+00:00", "trade", 6.805, 4000.0]
["2026-09-04T16:48:52.489028+00:00", "trade", 6.805, 300.0]
["2026-09-04T16:48:52.951758+00:00", "trade", 6.805, 10484.0]
["2026-09-04T16:48:52.953851+00:00", "trade", 6.805, 1.0]
["2026-09-04T16:48:53.117185+00:00", "trade", 6.805, 100.0]
["2026-09-04T16:48:55.092501+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:48:55.303405+00:00", "trade", 6.8008, 46.0]
["2026-09-04T16:48:55.315049+00:00", "trade", 6.805, 8000.0]
["2026-09-04T16:48:55.340832+00:00", "trade", 6.805, 20.0]
["2026-09-04T16:48:55.340832+00:00", "trade", 6.805, 2.0]
["2026-09-04T16:48:55.346900+00:00", "trade", 6.8, 178.0]
["2026-09-04T16:48:55.347088+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:48:55.516886+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:48:55.788601+00:00", "trade", 6.8027, 5000.0]
["2026-09-04T16:48:57.463363+00:00", "trade", 6.805, 46.0]
["2026-09-04T16:48:57.469969+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:48:57.470044+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:48:57.477532+00:00", "trade", 6.8, 33.0]
["2026-09-04T16:48:57.478164+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:48:57.478204+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:48:57.480916+00:00", "trade", 6.8, 18.0]
["2026-09-04T16:48:57.481527+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:48:57.481567+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:48:57.481567+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:48:57.481724+00:00", "trade", 6.805, 100.0]
["2026-09-04T16:48:57.481767+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:48:57.481968+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:48:57.495891+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:48:57.516436+00:00", "trade", 6.8, 121.0]
["2026-09-04T16:48:57.517011+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:48:57.531475+00:00", "trade", 6.805, 100.0]
["2026-09-04T16:48:57.532478+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:48:57.613732+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:48:57.944969+00:00", "trade", 6.805, 20.0]
["2026-09-04T16:48:58.747205+00:00", "trade", 6.8019, 1000.0]
["2026-09-04T16:48:59.553563+00:00", "trade", 6.8, 20.0]
["2026-09-04T16:48:59.625997+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:48:59.626075+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:48:59.627022+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:49:00.002271+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:49:00.055784+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:49:00.458407+00:00", "trade", 6.7974, 16.0]
["2026-09-04T16:49:01.408547+00:00", "trade", 6.8009, 1.0]
["2026-09-04T16:49:01.780458+00:00", "trade", 6.8009, 1.0]
["2026-09-04T16:49:02.114190+00:00", "trade", 6.805, 100.0]
["2026-09-04T16:49:02.237069+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:49:02.456751+00:00", "trade", 6.8, 20.0]
["2026-09-04T16:49:02.627344+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:49:02.729051+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:49:02.895327+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:49:05.244613+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:49:06.176307+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:49:08.864970+00:00", "trade", 6.8086, 290.0]
["2026-09-04T16:49:08.865327+00:00", "trade", 6.8086, 1.0]
["2026-09-04T16:49:09.202400+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:49:11.801088+00:00", "trade", 6.8038, 8000.0]
["2026-09-04T16:49:11.997805+00:00", "trade", 6.805, 100.0]
["2026-09-04T16:49:12.003284+00:00", "trade", 6.8, 300.0]
["2026-09-04T16:49:12.015610+00:00", "trade", 6.805, 100.0]
["2026-09-04T16:49:12.377829+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:49:12.378621+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:49:12.388447+00:00", "trade", 6.805, 100.0]
["2026-09-04T16:49:13.965030+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:49:14.016279+00:00", "trade", 6.805, 100.0]
["2026-09-04T16:49:14.098583+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:49:14.394864+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:49:14.575386+00:00", "trade", 6.805, 46.0]
["2026-09-04T16:49:14.794069+00:00", "trade", 6.801, 30.0]
["2026-09-04T16:49:16.521182+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:49:16.699597+00:00", "trade", 6.7976, 79.0]
["2026-09-04T16:49:18.449822+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:49:18.830903+00:00", "trade", 6.801, 2.0]
["2026-09-04T16:49:21.996282+00:00", "trade", 6.805, 6.0]
["2026-09-04T16:49:22.001695+00:00", "trade", 6.805, 8.0]
["2026-09-04T16:49:22.010307+00:00", "trade", 6.805, 16.0]
["2026-09-04T16:49:22.017353+00:00", "trade", 6.805, 102.0]
["2026-09-04T16:49:22.032876+00:00", "trade", 6.805, 21.0]
["2026-09-04T16:49:22.375828+00:00", "trade", 6.805, 285.0]
["2026-09-04T16:49:24.334664+00:00", "trade", 6.8022, 90.0]
["2026-09-04T16:49:25.847874+00:00", "trade", 6.8, 6.0]
["2026-09-04T16:49:29.609510+00:00", "trade", 6.8077, 50.0]
["2026-09-04T16:49:30.002275+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:49:30.530803+00:00", "trade", 6.801, 1.0]
["2026-09-04T16:49:32.772922+00:00", "trade", 6.8086, 76.0]
["2026-09-04T16:49:33.302971+00:00", "trade", 6.8086, 1.0]
["2026-09-04T16:49:34.824240+00:00", "trade", 6.8086, 1.0]
["2026-09-04T16:49:35.771238+00:00", "trade", 6.8086, 1.0]
["2026-09-04T16:49:38.952618+00:00", "trade", 6.8048, 400.0]
["2026-09-04T16:49:46.033696+00:00", "trade", 6.805, 4.0]
["2026-09-04T16:49:46.801773+00:00", "trade", 6.8038, 8.0]
["2026-09-04T16:49:47.125028+00:00", "trade", 6.81, 18.0]
["2026-09-04T16:49:47.126634+00:00", "trade", 6.805, 6.0]
["2026-09-04T16:49:47.586420+00:00", "trade", 6.7977, 79.0]
["2026-09-04T16:49:47.588218+00:00", "trade", 6.805, 3.0]
["2026-09-04T16:49:47.588960+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:49:47.589042+00:00", "trade", 6.8, 3.0]
["2026-09-04T16:49:47.722479+00:00", "trade", 6.8086, 500.0]
["2026-09-04T16:49:47.736411+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:49:47.824557+00:00", "trade", 6.805, 100.0]
["2026-09-04T16:49:47.981565+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:49:48.074874+00:00", "trade", 6.8018, 3.0]
["2026-09-04T16:49:48.115299+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:49:48.363709+00:00", "trade", 6.8086, 1.0]
["2026-09-04T16:49:48.973032+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:49:49.392417+00:00", "trade", 6.8018, 18.0]
["2026-09-04T16:49:50.800223+00:00", "trade", 6.8012, 18.0]
["2026-09-04T16:49:51.011921+00:00", "trade", 6.805, 1.0]
["2026-09-04T16:49:53.422262+00:00", "trade", 6.81, 100.0]
["2026-09-04T16:49:54.755695+00:00", "trade", 6.805, 99.0]
["2026-09-04T16:49:54.756675+00:00", "trade", 6.805, 1.0]
["2026-09-04T16:49:55.084396+00:00", "trade", 6.8086, 4.0]
["2026-09-04T16:49:55.162693+00:00", "trade", 6.802, 34.0]
["2026-09-04T16:49:57.034550+00:00", "trade", 6.8011, 300.0]
["2026-09-04T16:49:58.773063+00:00", "trade", 6.8, 1.0]
["2026-09-04T16:49:58.775890+00:00", "trade", 6.805, 100.0]
["2026-09-04T16:49:59.099327+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:50:00.002303+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:50:02.212806+00:00", "trade", 6.805, 100.0]
["2026-09-04T16:50:03.032190+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:50:03.032300+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:50:03.048906+00:00", "trade", 6.805, 3.0]
["2026-09-04T16:50:03.051257+00:00", "trade", 6.805, 1.0]
["2026-09-04T16:50:03.134544+00:00", "trade", 6.81, 100.0]
["2026-09-04T16:50:03.549472+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:50:03.738357+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:50:03.840931+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:50:03.920832+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:50:04.024393+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:50:04.057848+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:50:04.253885+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:50:04.313021+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:50:04.313487+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:50:04.638220+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:50:04.766090+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:50:06.467575+00:00", "trade", 6.8098, 25.0]
["2026-09-04T16:50:07.380698+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:50:07.402735+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:50:07.403212+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:50:07.422761+00:00", "trade", 6.8, 5.0]
["2026-09-04T16:50:07.503786+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:50:07.810508+00:00", "trade", 6.8086, 2.0]
["2026-09-04T16:50:08.027048+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:50:08.207522+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:50:08.322550+00:00", "trade", 6.8042, 36.0]
["2026-09-04T16:50:08.926914+00:00", "trade", 6.805, 8.0]
["2026-09-04T16:50:08.928785+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:50:08.929226+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:50:09.590177+00:00", "trade", 6.805, 1.0]
["2026-09-04T16:50:10.033099+00:00", "trade", 6.805, 294.0]
["2026-09-04T16:50:10.736176+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:50:10.736456+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:50:10.841211+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:50:10.908987+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:50:11.095632+00:00", "trade", 6.805, 140.0]
["2026-09-04T16:50:11.290460+00:00", "trade", 6.8086, 1.0]
["2026-09-04T16:50:11.453767+00:00", "trade", 6.8077, 1.0]
["2026-09-04T16:50:11.586371+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:50:12.349261+00:00", "trade", 6.8011, 1.0]
["2026-09-04T16:50:12.893587+00:00", "trade", 6.8086, 1.0]
["2026-09-04T16:50:13.042159+00:00", "trade", 6.805, 4.0]
["2026-09-04T16:50:13.045606+00:00", "trade", 6.805, 5.0]
["2026-09-04T16:50:13.049172+00:00", "trade", 6.805, 11.0]
["2026-09-04T16:50:13.053283+00:00", "trade", 6.805, 73.0]
["2026-09-04T16:50:13.056885+00:00", "trade", 6.805, 1.0]
["2026-09-04T16:50:13.060572+00:00", "trade", 6.805, 5.0]
["2026-09-04T16:50:13.143925+00:00", "trade", 6.805, 100.0]
["2026-09-04T16:50:13.278621+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:50:13.279068+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:50:13.514801+00:00", "trade", 6.81, 43.0]
["2026-09-04T16:50:17.541161+00:00", "trade", 6.8, 1.0]
["2026-09-04T16:50:17.997186+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:50:18.665837+00:00", "trade", 6.8001, 8000.0]
["2026-09-04T16:50:18.862418+00:00", "trade", 6.805, 100.0]
["2026-09-04T16:50:18.869858+00:00", "trade", 6.8, 300.0]
["2026-09-04T16:50:19.971441+00:00", "trade", 6.805, 100.0]
["2026-09-04T16:50:20.474152+00:00", "trade", 6.805, 100.0]
["2026-09-04T16:50:20.474158+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:50:20.474302+00:00", "trade", 6.805, 7900.0]
["2026-09-04T16:50:20.957183+00:00", "trade", 6.8, 44.0]
["2026-09-04T16:50:20.957550+00:00", "trade", 6.8, 1.0]
["2026-09-04T16:50:21.058456+00:00", "trade", 6.805, 100.0]
["2026-09-04T16:50:21.058600+00:00", "trade", 6.805, 100.0]
["2026-09-04T16:50:21.062651+00:00", "trade", 6.805, 100.0]
["2026-09-04T16:50:21.064082+00:00", "trade", 6.805, 100.0]
["2026-09-04T16:50:21.471165+00:00", "trade", 6.8001, 8000.0]
["2026-09-04T16:50:21.675174+00:00", "trade", 6.805, 100.0]
["2026-09-04T16:50:22.233132+00:00", "trade", 6.8022, 10.0]
["2026-09-04T16:50:22.756835+00:00", "trade", 6.805, 1.0]
["2026-09-04T16:50:22.796849+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:50:23.002635+00:00", "trade", 6.8077, 10.0]
["2026-09-04T16:50:23.242245+00:00", "trade", 6.805, 100.0]
["2026-09-04T16:50:23.243238+00:00", "trade", 6.805, 100.0]
["2026-09-04T16:50:23.244922+00:00", "trade", 6.805, 100.0]
["2026-09-04T16:50:23.245319+00:00", "trade", 6.805, 100.0]
["2026-09-04T16:50:23.247625+00:00", "trade", 6.805, 100.0]
["2026-09-04T16:50:23.900991+00:00", "trade", 6.805, 5000.0]
["2026-09-04T16:50:24.902025+00:00", "trade", 6.8, 140.0]
["2026-09-04T16:50:25.455427+00:00", "trade", 6.805, 100.0]
["2026-09-04T16:50:25.455574+00:00", "trade", 6.805, 100.0]
["2026-09-04T16:50:25.466442+00:00", "trade", 6.805, 100.0]
["2026-09-04T16:50:25.668569+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:50:25.669020+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:50:25.693243+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:50:25.740450+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:50:25.841421+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:50:26.307962+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:50:26.551036+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:50:26.795588+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:50:26.796064+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:50:27.141901+00:00", "trade", 6.798, 100.0]
["2026-09-04T16:50:27.973293+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:50:27.973755+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:50:28.174037+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:50:28.175400+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:50:28.241894+00:00", "trade", 6.805, 20.0]
["2026-09-04T16:50:28.365383+00:00", "trade", 6.805, 500.0]
["2026-09-04T16:50:30.002336+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:50:30.847169+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:50:30.852809+00:00", "trade", 6.81, 507.0]
["2026-09-04T16:50:30.853176+00:00", "trade", 6.81, 1.0]
["2026-09-04T16:50:30.891836+00:00", "trade", 6.805, 100.0]
["2026-09-04T16:50:30.893399+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:50:30.994841+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:50:30.995277+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:50:30.995965+00:00", "trade", 6.805, 100.0]
["2026-09-04T16:50:31.228007+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:50:31.229009+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:50:31.319629+00:00", "trade", 6.805, 100.0]
["2026-09-04T16:50:31.354007+00:00", "trade", 6.805, 100.0]
["2026-09-04T16:50:31.902159+00:00", "trade", 6.798, 100.0]
["2026-09-04T16:50:31.962609+00:00", "trade", 6.805, 1.0]
["2026-09-04T16:50:32.260154+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:50:32.260601+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:50:32.966138+00:00", "trade", 6.8022, 100.0]
["2026-09-04T16:50:33.767535+00:00", "trade", 6.81, 100.0]
["2026-09-04T16:50:34.305676+00:00", "trade", 6.8099, 12.0]
["2026-09-04T16:50:34.543308+00:00", "trade", 6.805, 100.0]
["2026-09-04T16:50:35.607919+00:00", "trade", 6.8077, 10.0]
["2026-09-04T16:50:36.619883+00:00", "trade", 6.8086, 200.0]
["2026-09-04T16:50:37.014808+00:00", "trade", 6.805, 3.0]
["2026-09-04T16:50:37.021469+00:00", "trade", 6.805, 4.0]
["2026-09-04T16:50:37.028287+00:00", "trade", 6.805, 1.0]
["2026-09-04T16:50:37.033822+00:00", "trade", 6.805, 1.0]
["2026-09-04T16:50:37.038754+00:00", "trade", 6.805, 6.0]
["2026-09-04T16:50:37.042377+00:00", "trade", 6.805, 1.0]
["2026-09-04T16:50:37.047550+00:00", "trade", 6.805, 38.0]
["2026-09-04T16:50:37.052924+00:00", "trade", 6.805, 2.0]
["2026-09-04T16:50:37.057167+00:00", "trade", 6.805, 3.0]
["2026-09-04T16:50:37.126509+00:00", "trade", 6.8028, 30.0]
["2026-09-04T16:50:37.717023+00:00", "trade", 6.8013, 16.0]
["2026-09-04T16:50:38.131876+00:00", "trade", 6.805, 100.0]
["2026-09-04T16:50:38.137474+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:50:38.795006+00:00", "trade", 6.805, 1.0]
["2026-09-04T16:50:40.037584+00:00", "trade", 6.805, 100.0]
["2026-09-04T16:50:40.087108+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:50:40.627899+00:00", "trade", 6.8077, 30.0]
["2026-09-04T16:50:43.029381+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:50:43.082571+00:00", "trade", 6.805, 1.0]
["2026-09-04T16:50:43.370113+00:00", "trade", 6.8086, 1.0]
["2026-09-04T16:50:44.349675+00:00", "trade", 6.8014, 1.0]
["2026-09-04T16:50:45.930219+00:00", "trade", 6.8014, 1.0]
["2026-09-04T16:50:45.934321+00:00", "trade", 6.8028, 1.0]
["2026-09-04T16:50:45.941793+00:00", "trade", 6.805, 100.0]
["2026-09-04T16:50:45.941872+00:00", "trade", 6.805, 214.0]
["2026-09-04T16:50:45.941950+00:00", "trade", 6.805, 216.0]
["2026-09-04T16:50:45.942031+00:00", "trade", 6.805, 300.0]
["2026-09-04T16:50:45.942106+00:00", "trade", 6.805, 170.0]
["2026-09-04T16:50:45.982498+00:00", "trade", 6.805, 100.0]
["2026-09-04T16:50:45.995261+00:00", "trade", 6.805, 100.0]
["2026-09-04T16:50:46.006357+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:50:47.070312+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:50:47.121630+00:00", "trade", 6.81, 100.0]
["2026-09-04T16:50:47.522639+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:50:47.523090+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:50:47.990659+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:50:47.991180+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:50:47.991461+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:50:47.991907+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:50:48.039019+00:00", "trade", 6.805, 308.0]
["2026-09-04T16:50:49.602909+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:50:50.903221+00:00", "trade", 6.805, 50.0]
["2026-09-04T16:50:51.919098+00:00", "trade", 6.8, 4.0]
["2026-09-04T16:50:51.919447+00:00", "trade", 6.8, 1.0]
["2026-09-04T16:50:52.451787+00:00", "trade", 6.8086, 1.0]
["2026-09-04T16:50:54.618965+00:00", "trade", 6.806, 14.0]
["2026-09-04T16:50:54.629478+00:00", "trade", 6.8, 1.0]
["2026-09-04T16:50:56.386265+00:00", "trade", 6.805, 100.0]
["2026-09-04T16:50:57.242564+00:00", "trade", 6.8029, 12.0]
["2026-09-04T16:50:57.923088+00:00", "trade", 6.8099, 8000.0]
["2026-09-04T16:50:57.978110+00:00", "trade", 6.8086, 1.0]
["2026-09-04T16:50:58.007003+00:00", "trade", 6.805, 100.0]
["2026-09-04T16:50:58.007481+00:00", "trade", 6.805, 100.0]
["2026-09-04T16:50:58.008311+00:00", "trade", 6.805, 100.0]
["2026-09-04T16:50:58.009400+00:00", "trade", 6.805, 100.0]
["2026-09-04T16:50:58.454195+00:00", "trade", 6.805, 200.0]
["2026-09-04T16:51:00.000623+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:51:00.001307+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:51:00.001668+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:51:00.002109+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:51:00.002350+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:51:00.023378+00:00", "trade", 6.805, 100.0]
["2026-09-04T16:51:00.103095+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:51:01.731559+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:51:01.732055+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:51:02.413245+00:00", "trade", 6.805, 2.0]
["2026-09-04T16:51:02.417955+00:00", "trade", 6.805, 3.0]
["2026-09-04T16:51:02.422751+00:00", "trade", 6.805, 6.0]
["2026-09-04T16:51:02.426826+00:00", "trade", 6.805, 3.0]
["2026-09-04T16:51:02.430879+00:00", "trade", 6.805, 15.0]
["2026-09-04T16:51:04.755437+00:00", "trade", 6.8023, 1.0]
["2026-09-04T16:51:04.759641+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:51:05.097456+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:51:05.562040+00:00", "trade", 6.8041, 19.0]
["2026-09-04T16:51:08.736801+00:00", "trade", 6.8077, 100.0]
["2026-09-04T16:51:09.877054+00:00", "trade", 6.805, 100.0]
["2026-09-04T16:51:10.431145+00:00", "trade", 6.8022, 89.0]
["2026-09-04T16:51:10.540891+00:00", "trade", 6.8016, 100.0]
["2026-09-04T16:51:11.555553+00:00", "trade", 6.805, 100.0]
["2026-09-04T16:51:13.521741+00:00", "trade", 6.8077, 100.0]
["2026-09-04T16:51:14.388430+00:00", "trade", 6.8016, 1.0]
["2026-09-04T16:51:15.836431+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:51:15.950929+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:51:16.746683+00:00", "trade", 6.805, 30.0]
["2026-09-04T16:51:16.748408+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:51:16.861963+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:51:18.258327+00:00", "trade", 6.8041, 6.0]
["2026-09-04T16:51:25.477493+00:00", "trade", 6.805, 100.0]
["2026-09-04T16:51:27.896596+00:00", "trade", 6.806, 4000.0]
["2026-09-04T16:51:28.199911+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:51:28.200065+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:51:28.333212+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:51:30.002378+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:51:32.163186+00:00", "trade", 6.8077, 14.0]
["2026-09-04T16:51:32.163550+00:00", "trade", 6.8077, 1.0]
["2026-09-04T16:51:32.194187+00:00", "trade", 6.805, 14.0]
["2026-09-04T16:51:36.980703+00:00", "trade", 6.805, 18.0]
["2026-09-04T16:51:36.980718+00:00", "trade", 6.81, 100.0]
["2026-09-04T16:51:36.980788+00:00", "trade", 6.81, 100.0]
["2026-09-04T16:51:36.980851+00:00", "trade", 6.81, 100.0]
["2026-09-04T16:51:36.980908+00:00", "trade", 6.81, 82.0]
["2026-09-04T16:51:36.980916+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:51:36.980923+00:00", "trade", 6.81, 18.0]
["2026-09-04T16:51:36.980926+00:00", "trade", 6.81, 82.0]
["2026-09-04T16:51:36.980974+00:00", "trade", 6.81, 5.0]
["2026-09-04T16:51:36.980996+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:51:36.983323+00:00", "trade", 6.81, 13.0]
["2026-09-04T16:51:36.983323+00:00", "trade", 6.81, 87.0]
["2026-09-04T16:51:36.986718+00:00", "trade", 6.81, 13.0]
["2026-09-04T16:51:36.986718+00:00", "trade", 6.81, 100.0]
["2026-09-04T16:51:36.987497+00:00", "trade", 6.81, 100.0]
["2026-09-04T16:51:36.987503+00:00", "trade", 6.81, 100.0]
["2026-09-04T16:51:36.987507+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:51:36.987539+00:00", "trade", 6.81, 12.0]
["2026-09-04T16:51:36.987542+00:00", "trade", 6.81, 12.0]
["2026-09-04T16:51:36.987542+00:00", "trade", 6.81, 53.0]
["2026-09-04T16:51:36.987557+00:00", "trade", 6.81, 100.0]
["2026-09-04T16:51:36.987572+00:00", "trade", 6.81, 100.0]
["2026-09-04T16:51:36.987611+00:00", "trade", 6.81, 100.0]
["2026-09-04T16:51:36.987626+00:00", "trade", 6.81, 100.0]
["2026-09-04T16:51:36.987680+00:00", "trade", 6.81, 100.0]
["2026-09-04T16:51:36.987689+00:00", "trade", 6.81, 100.0]
["2026-09-04T16:51:36.987734+00:00", "trade", 6.81, 100.0]
["2026-09-04T16:51:36.987746+00:00", "trade", 6.81, 100.0]
["2026-09-04T16:51:36.987788+00:00", "trade", 6.81, 100.0]
["2026-09-04T16:51:36.987797+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:51:36.987806+00:00", "trade", 6.81, 100.0]
["2026-09-04T16:51:36.987872+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:51:36.988168+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:51:36.988178+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:51:36.988404+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:51:36.988424+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:51:36.988524+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:51:36.988559+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:51:36.988644+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:51:36.988739+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:51:36.988855+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:51:36.988860+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:51:36.988915+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:51:36.988985+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:51:36.989226+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:51:36.989351+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:51:36.989647+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:51:36.989977+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:51:36.990002+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:51:36.991316+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:51:37.034413+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:51:37.034493+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:51:37.072399+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:51:37.088838+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:51:37.091078+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:51:37.135589+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:51:37.248858+00:00", "trade", 6.805, 10.0]
["2026-09-04T16:51:37.457967+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:51:37.461992+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:51:38.013315+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:51:38.241373+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:51:38.520458+00:00", "trade", 6.805, 8000.0]
["2026-09-04T16:51:38.521024+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:51:38.523064+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:51:38.665999+00:00", "trade", 6.81, 100.0]
["2026-09-04T16:51:38.666631+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:51:38.666631+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:51:38.666671+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:51:38.667072+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:51:38.668430+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:51:38.668831+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:51:38.772449+00:00", "trade", 6.805, 8000.0]
["2026-09-04T16:51:38.772659+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:51:38.773024+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:51:38.776147+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:51:39.088421+00:00", "trade", 6.8098, 1.0]
["2026-09-04T16:51:39.750192+00:00", "trade", 6.8, 8000.0]
["2026-09-04T16:51:39.751265+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:51:39.868548+00:00", "trade", 6.81, 100.0]
["2026-09-04T16:51:39.868985+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:51:39.869175+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:51:39.869175+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:51:39.869175+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:51:39.871386+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:51:39.872183+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:51:39.872303+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:51:39.873666+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:51:39.972061+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:51:39.972617+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:51:39.974416+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:51:39.991382+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:51:40.466218+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:51:40.466219+00:00", "trade", 6.81, 100.0]
["2026-09-04T16:51:40.466659+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:51:40.470247+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:51:40.678708+00:00", "trade", 6.805, 5622.0]
["2026-09-04T16:51:40.679325+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:51:40.679766+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:51:40.679887+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:51:40.779679+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:51:40.780436+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:51:40.781188+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:51:40.781679+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:51:40.911283+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:51:40.911759+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:51:40.912481+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:51:40.913002+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:51:41.130796+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:51:41.131592+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:51:41.132354+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:51:41.132354+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:51:41.201123+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:51:41.428592+00:00", "trade", 6.8092, 4000.0]
["2026-09-04T16:51:42.462767+00:00", "trade", 6.805, 100.0]
["2026-09-04T16:51:42.491437+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:51:43.461780+00:00", "trade", 6.805, 1.0]
["2026-09-04T16:51:43.521575+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:51:43.572922+00:00", "trade", 6.805, 4.0]
["2026-09-04T16:51:43.784809+00:00", "trade", 6.802, 1.0]
["2026-09-04T16:51:45.861529+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:51:45.861609+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:51:45.865312+00:00", "trade", 6.8022, 49.0]
["2026-09-04T16:51:46.046630+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:51:46.084122+00:00", "trade", 6.805, 10.0]
["2026-09-04T16:51:46.272867+00:00", "trade", 6.805, 100.0]
["2026-09-04T16:51:46.283711+00:00", "trade", 6.81, 350.0]
["2026-09-04T16:51:46.283750+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:51:46.284186+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:51:46.284191+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:51:46.284226+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:51:46.284231+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:51:46.284547+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:51:46.284667+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:51:46.377317+00:00", "trade", 6.8093, 4996.0]
["2026-09-04T16:51:46.387506+00:00", "trade", 6.805, 1000.0]
["2026-09-04T16:51:46.387557+00:00", "trade", 6.81, 1000.0]
["2026-09-04T16:51:46.387584+00:00", "trade", 6.805, 100.0]
["2026-09-04T16:51:46.387623+00:00", "trade", 6.81, 100.0]
["2026-09-04T16:51:46.388183+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:51:46.388219+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:51:46.388860+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:51:46.406246+00:00", "trade", 6.81, 235.0]
["2026-09-04T16:51:46.406316+00:00", "trade", 6.81, 214.0]
["2026-09-04T16:51:46.406373+00:00", "trade", 6.81, 103.0]
["2026-09-04T16:51:46.406436+00:00", "trade", 6.81, 120.0]
["2026-09-04T16:51:46.406547+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:51:46.407113+00:00", "trade", 6.805, 235.0]
["2026-09-04T16:51:46.407443+00:00", "trade", 6.805, 214.0]
["2026-09-04T16:51:46.407459+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:51:46.407524+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:51:46.407708+00:00", "trade", 6.805, 103.0]
["2026-09-04T16:51:46.407861+00:00", "trade", 6.805, 120.0]
["2026-09-04T16:51:46.408026+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:51:46.408467+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:51:46.411046+00:00", "trade", 6.81, 73.0]
["2026-09-04T16:51:46.411619+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:51:46.411741+00:00", "trade", 6.805, 73.0]
["2026-09-04T16:51:46.416125+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:51:46.416152+00:00", "trade", 6.81, 350.0]
["2026-09-04T16:51:46.416190+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:51:46.416191+00:00", "trade", 6.81, 5.0]
["2026-09-04T16:51:46.416191+00:00", "trade", 6.81, 2200.0]
["2026-09-04T16:51:46.416626+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:51:46.416988+00:00", "trade", 6.805, 350.0]
["2026-09-04T16:51:46.417097+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:51:46.417265+00:00", "trade", 6.805, 5.0]
["2026-09-04T16:51:46.417427+00:00", "trade", 6.805, 2200.0]
["2026-09-04T16:51:46.419874+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:51:46.455253+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:51:46.456045+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:51:46.456481+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:51:46.459523+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:51:47.123019+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:51:47.123099+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:51:47.187255+00:00", "trade", 6.8099, 5000.0]
["2026-09-04T16:51:47.188279+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:51:47.220185+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:51:47.221303+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:51:47.222586+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:51:47.223047+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:51:47.226901+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:51:47.226910+00:00", "trade", 6.81, 18.0]
["2026-09-04T16:51:47.227282+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:51:47.563887+00:00", "trade", 6.81, 244.0]
["2026-09-04T16:51:48.008854+00:00", "trade", 6.81, 200.0]
["2026-09-04T16:51:48.009335+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:51:48.056388+00:00", "trade", 6.81, 37.0]
["2026-09-04T16:51:48.669458+00:00", "trade", 6.8099, 5622.0]
["2026-09-04T16:51:48.697314+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:51:48.697317+00:00", "trade", 6.81, 100.0]
["2026-09-04T16:51:48.698535+00:00", "trade", 6.81, 500.0]
["2026-09-04T16:51:48.698707+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:51:48.699323+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:51:48.699965+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:51:48.717967+00:00", "trade", 6.81, 83.0]
["2026-09-04T16:51:48.720619+00:00", "trade", 6.81, 26.0]
["2026-09-04T16:51:48.720649+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:51:48.721421+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:51:48.900036+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:51:49.769848+00:00", "trade", 6.805, 1000.0]
["2026-09-04T16:51:50.664509+00:00", "trade", 6.805, 50.0]
["2026-09-04T16:51:50.691947+00:00", "trade", 6.8078, 89.0]
["2026-09-04T16:51:50.774139+00:00", "trade", 6.8099, 1000.0]
["2026-09-04T16:51:50.774887+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:51:50.859876+00:00", "trade", 6.81, 100.0]
["2026-09-04T16:51:50.859915+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:51:51.067827+00:00", "trade", 6.8077, 14.0]
["2026-09-04T16:51:51.068188+00:00", "trade", 6.8077, 1.0]
["2026-09-04T16:51:51.382485+00:00", "trade", 6.8055, 15.0]
["2026-09-04T16:51:51.620682+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:51:51.620702+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:51:51.970024+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:51:52.316810+00:00", "trade", 6.805, 1.0]
["2026-09-04T16:51:52.335439+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:51:52.335476+00:00", "trade", 6.81, 100.0]
["2026-09-04T16:51:53.327011+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:51:53.429539+00:00", "trade", 6.8055, 6.0]
["2026-09-04T16:51:54.869774+00:00", "trade", 6.8078, 100.0]
["2026-09-04T16:51:56.116806+00:00", "trade", 6.805, 1391.0]
["2026-09-04T16:51:56.276390+00:00", "trade", 6.805, 45.0]
["2026-09-04T16:51:56.438703+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:51:56.438773+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:51:57.229241+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:51:58.602056+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:51:58.603745+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:51:58.833603+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:51:59.286411+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:51:59.286415+00:00", "trade", 6.81, 300.0]
["2026-09-04T16:51:59.287373+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:52:00.002407+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:52:00.562219+00:00", "trade", 6.8064, 4.0]
["2026-09-04T16:52:00.807820+00:00", "trade", 6.8099, 9000.0]
["2026-09-04T16:52:00.830515+00:00", "trade", 6.81, 100.0]
["2026-09-04T16:52:00.830519+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:52:00.994676+00:00", "trade", 6.8077, 4.0]
["2026-09-04T16:52:01.292244+00:00", "trade", 6.8087, 500.0]
["2026-09-04T16:52:03.362936+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:52:03.438045+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:52:03.707826+00:00", "trade", 6.81, 72.0]
["2026-09-04T16:52:03.708735+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:52:03.708836+00:00", "trade", 6.81, 600.0]
["2026-09-04T16:52:03.708891+00:00", "trade", 6.81, 5.0]
["2026-09-04T16:52:03.708891+00:00", "trade", 6.81, 1.0]
["2026-09-04T16:52:03.708893+00:00", "trade", 6.81, 100.0]
["2026-09-04T16:52:03.708940+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:52:03.708951+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:52:03.708976+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:52:03.709051+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:52:03.709316+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:52:03.709392+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:52:03.709426+00:00", "trade", 6.81, 12.0]
["2026-09-04T16:52:03.709426+00:00", "trade", 6.81, 100.0]
["2026-09-04T16:52:03.709587+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:52:03.709594+00:00", "trade", 6.81, 23.0]
["2026-09-04T16:52:03.709600+00:00", "trade", 6.81, 120.0]
["2026-09-04T16:52:03.709603+00:00", "trade", 6.81, 200.0]
["2026-09-04T16:52:03.709672+00:00", "trade", 6.81, 57.0]
["2026-09-04T16:52:03.709687+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:52:03.709717+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:52:03.709777+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:52:03.709793+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:52:03.709812+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:52:03.709865+00:00", "trade", 6.81, 5.0]
["2026-09-04T16:52:03.709865+00:00", "trade", 6.81, 18.0]
["2026-09-04T16:52:03.709910+00:00", "trade", 6.81, 200.0]
["2026-09-04T16:52:03.709955+00:00", "trade", 6.81, 600.0]
["2026-09-04T16:52:03.709955+00:00", "trade", 6.81, 5.0]
["2026-09-04T16:52:03.709961+00:00", "trade", 6.81, 5.0]
["2026-09-04T16:52:03.709964+00:00", "trade", 6.81, 5.0]
["2026-09-04T16:52:03.709964+00:00", "trade", 6.81, 400.0]
["2026-09-04T16:52:03.709967+00:00", "trade", 6.81, 200.0]
["2026-09-04T16:52:03.709967+00:00", "trade", 6.81, 100.0]
["2026-09-04T16:52:03.709968+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:52:03.709991+00:00", "trade", 6.81, 382.0]
["2026-09-04T16:52:03.709991+00:00", "trade", 6.81, 1.0]
["2026-09-04T16:52:03.709995+00:00", "trade", 6.81, 300.0]
["2026-09-04T16:52:03.709997+00:00", "trade", 6.81, 200.0]
["2026-09-04T16:52:03.710000+00:00", "trade", 6.81, 100.0]
["2026-09-04T16:52:03.710000+00:00", "trade", 6.81, 100.0]
["2026-09-04T16:52:03.710003+00:00", "trade", 6.8061, 72.0]
["2026-09-04T16:52:03.710009+00:00", "trade", 6.81, 15.0]
["2026-09-04T16:52:03.710009+00:00", "trade", 6.81, 2100.0]
["2026-09-04T16:52:03.710015+00:00", "trade", 6.81, 100.0]
["2026-09-04T16:52:03.710015+00:00", "trade", 6.81, 309.0]
["2026-09-04T16:52:03.710018+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:52:03.710019+00:00", "trade", 6.81, 200.0]
["2026-09-04T16:52:03.710038+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:52:03.710043+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:52:03.710113+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:52:03.710117+00:00", "trade", 6.81, 100.0]
["2026-09-04T16:52:03.710121+00:00", "trade", 6.81, 91.0]
["2026-09-04T16:52:03.710121+00:00", "trade", 6.81, 100.0]
["2026-09-04T16:52:03.710123+00:00", "trade", 6.81, 100.0]
["2026-09-04T16:52:03.710127+00:00", "trade", 6.81, 100.0]
["2026-09-04T16:52:03.710128+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:52:03.710135+00:00", "trade", 6.81, 100.0]
["2026-09-04T16:52:03.710138+00:00", "trade", 6.81, 100.0]
["2026-09-04T16:52:03.710194+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:52:03.710199+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:52:03.710209+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:52:03.710209+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:52:03.710209+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:52:03.710256+00:00", "trade", 6.81, 120.0]
["2026-09-04T16:52:03.710259+00:00", "trade", 6.81, 180.0]
["2026-09-04T16:52:03.710274+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:52:03.710284+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:52:03.710284+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:52:03.710289+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:52:03.710294+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:52:03.710295+00:00", "trade", 6.81, 108.0]
["2026-09-04T16:52:03.710299+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:52:03.710314+00:00", "quote", 6.81, 6.81]
["2026-09-04T16:52:03.710384+00:00", "quote", 6.81, 6.81]
["2026-09-04T16:52:03.710404+00:00", "quote", 6.81, 6.81]
["2026-09-04T16:52:03.710414+00:00", "quote", 6.81, 6.81]
["2026-09-04T16:52:03.710440+00:00", "quote", 6.81, 6.81]
["2026-09-04T16:52:03.710444+00:00", "quote", 6.81, 6.81]
["2026-09-04T16:52:03.710509+00:00", "quote", 6.81, 6.81]
["2026-09-04T16:52:03.710514+00:00", "quote", 6.81, 6.81]
["2026-09-04T16:52:03.710529+00:00", "trade", 6.81, 92.0]
["2026-09-04T16:52:03.710553+00:00", "trade", 6.81, 200.0]
["2026-09-04T16:52:03.710825+00:00", "quote", 6.81, 6.81]
["2026-09-04T16:52:03.710827+00:00", "trade", 6.81, 100.0]
["2026-09-04T16:52:03.710863+00:00", "trade", 6.81, 200.0]
["2026-09-04T16:52:03.710865+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:52:03.710865+00:00", "quote", 6.81, 6.81]
["2026-09-04T16:52:03.710905+00:00", "trade", 6.8061, 600.0]
["2026-09-04T16:52:03.710950+00:00", "quote", 6.81, 6.81]
["2026-09-04T16:52:03.710955+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:52:03.711020+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:52:03.711035+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:52:03.711055+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:52:03.711111+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:52:03.711171+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:52:03.711221+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:52:03.711241+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:52:03.711276+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:52:03.711316+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:52:03.711361+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:52:03.711492+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:52:03.711502+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:52:03.711502+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:52:03.711636+00:00", "trade", 6.815, 100.0]
["2026-09-04T16:52:03.711669+00:00", "trade", 6.8061, 5.0]
["2026-09-04T16:52:03.711672+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:52:03.711752+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:52:03.711810+00:00", "trade", 6.815, 13.0]
["2026-09-04T16:52:03.711834+00:00", "trade", 6.815, 3.0]
["2026-09-04T16:52:03.711910+00:00", "trade", 6.8061, 1.0]
["2026-09-04T16:52:03.711931+00:00", "trade", 6.8061, 100.0]
["2026-09-04T16:52:03.711953+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:52:03.711973+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:52:03.712043+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:52:03.712255+00:00", "trade", 6.8061, 12.0]
["2026-09-04T16:52:03.712434+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:52:03.712682+00:00", "trade", 6.8061, 100.0]
["2026-09-04T16:52:03.712941+00:00", "trade", 6.8061, 200.0]
["2026-09-04T16:52:03.713075+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:52:03.713215+00:00", "trade", 6.8061, 382.0]
["2026-09-04T16:52:03.713245+00:00", "trade", 6.815, 100.0]
["2026-09-04T16:52:03.713291+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:52:03.713482+00:00", "trade", 6.8061, 1.0]
["2026-09-04T16:52:03.713722+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:52:03.713729+00:00", "trade", 6.8061, 300.0]
["2026-09-04T16:52:03.713988+00:00", "trade", 6.8061, 100.0]
["2026-09-04T16:52:03.715699+00:00", "trade", 6.815, 13.0]
["2026-09-04T16:52:03.721069+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:52:03.721545+00:00", "trade", 6.81, 73.0]
["2026-09-04T16:52:03.721590+00:00", "trade", 6.81, 300.0]
["2026-09-04T16:52:03.721653+00:00", "trade", 6.815, 18.0]
["2026-09-04T16:52:03.722498+00:00", "trade", 6.81, 200.0]
["2026-09-04T16:52:03.722579+00:00", "trade", 6.815, 13.0]
["2026-09-04T16:52:03.723515+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:52:03.723692+00:00", "trade", 6.81, 400.0]
["2026-09-04T16:52:03.724172+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:52:03.730021+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:52:03.730031+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:52:03.730049+00:00", "trade", 6.81, 100.0]
["2026-09-04T16:52:03.730256+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:52:03.730259+00:00", "trade", 6.81, 300.0]
["2026-09-04T16:52:03.730259+00:00", "trade", 6.81, 200.0]
["2026-09-04T16:52:03.730262+00:00", "trade", 6.81, 500.0]
["2026-09-04T16:52:03.730262+00:00", "trade", 6.81, 14.0]
["2026-09-04T16:52:03.730417+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:52:03.730637+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:52:03.730657+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:52:03.730682+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:52:03.730682+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:52:03.730737+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:52:03.730778+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:52:03.731189+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:52:03.731650+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:52:03.731770+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:52:03.737305+00:00", "trade", 6.815, 1492.0]
["2026-09-04T16:52:03.737663+00:00", "trade", 6.815, 1492.0]
["2026-09-04T16:52:03.737897+00:00", "trade", 6.815, 43.0]
["2026-09-04T16:52:03.738681+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:52:03.739209+00:00", "trade", 6.81, 1492.0]
["2026-09-04T16:52:03.739533+00:00", "trade", 6.81, 1492.0]
["2026-09-04T16:52:03.739997+00:00", "trade", 6.81, 43.0]
["2026-09-04T16:52:03.768101+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:52:03.788184+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:52:03.813640+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:52:03.834364+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:52:04.064322+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:52:04.181580+00:00", "trade", 6.815, 27.0]
["2026-09-04T16:52:04.243179+00:00", "trade", 6.815, 100.0]
["2026-09-04T16:52:04.540278+00:00", "trade", 6.815, 5000.0]
["2026-09-04T16:52:04.612293+00:00", "trade", 6.82, 2.0]
["2026-09-04T16:52:04.808169+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:52:04.878133+00:00", "trade", 6.815, 9000.0]
["2026-09-04T16:52:04.960652+00:00", "trade", 6.815, 4000.0]
["2026-09-04T16:52:04.973342+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:52:05.371584+00:00", "trade", 6.8035, 100.0]
["2026-09-04T16:52:05.378582+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:52:05.384614+00:00", "trade", 6.815, 139.0]
["2026-09-04T16:52:05.384695+00:00", "trade", 6.815, 61.0]
["2026-09-04T16:52:05.476501+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:52:05.552483+00:00", "trade", 6.815, 8000.0]
["2026-09-04T16:52:05.771354+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:52:05.771359+00:00", "trade", 6.81, 100.0]
["2026-09-04T16:52:05.771359+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:52:05.771362+00:00", "trade", 6.81, 100.0]
["2026-09-04T16:52:05.771365+00:00", "trade", 6.81, 16.0]
["2026-09-04T16:52:05.771554+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:52:05.771555+00:00", "trade", 6.81, 1484.0]
["2026-09-04T16:52:05.771980+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:52:05.771985+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:52:05.771990+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:52:05.772000+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:52:05.772005+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:52:05.772005+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:52:05.772641+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:52:05.773323+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:52:05.773774+00:00", "trade", 6.81, 5.0]
["2026-09-04T16:52:05.774440+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:52:05.783956+00:00", "trade", 6.81, 100.0]
["2026-09-04T16:52:05.821013+00:00", "trade", 6.815, 500.0]
["2026-09-04T16:52:05.821578+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:52:05.822059+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:52:05.843986+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:52:06.075979+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:52:06.140678+00:00", "trade", 6.81, 500.0]
["2026-09-04T16:52:06.140678+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:52:06.140753+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:52:06.141204+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:52:06.141204+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:52:06.141239+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:52:06.141680+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:52:06.142161+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:52:06.378118+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:52:06.378559+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:52:06.378599+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:52:06.719677+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:52:06.719830+00:00", "trade", 6.815, 1057.0]
["2026-09-04T16:52:06.818182+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:52:06.875403+00:00", "trade", 6.815, 4400.0]
["2026-09-04T16:52:06.941524+00:00", "trade", 6.8101, 5000.0]
["2026-09-04T16:52:07.425407+00:00", "trade", 6.8131, 8000.0]
["2026-09-04T16:52:07.647501+00:00", "trade", 6.815, 5622.0]
["2026-09-04T16:52:07.924644+00:00", "trade", 6.8132, 4996.0]
["2026-09-04T16:52:07.959909+00:00", "trade", 6.81, 100.0]
["2026-09-04T16:52:07.962430+00:00", "trade", 6.81, 100.0]
["2026-09-04T16:52:07.962432+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:52:07.962438+00:00", "trade", 6.81, 5.0]
["2026-09-04T16:52:07.962450+00:00", "trade", 6.81, 16.0]
["2026-09-04T16:52:07.962618+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:52:07.962715+00:00", "trade", 6.81, 300.0]
["2026-09-04T16:52:07.962715+00:00", "trade", 6.81, 500.0]
["2026-09-04T16:52:07.962718+00:00", "trade", 6.81, 300.0]
["2026-09-04T16:52:07.962754+00:00", "trade", 6.81, 200.0]
["2026-09-04T16:52:07.962754+00:00", "trade", 6.81, 179.0]
["2026-09-04T16:52:07.962793+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:52:07.962823+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:52:07.963114+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:52:07.963114+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:52:07.963424+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:52:07.973132+00:00", "trade", 6.81, 2.0]
["2026-09-04T16:52:07.973198+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:52:08.151011+00:00", "trade", 6.815, 8000.0]
["2026-09-04T16:52:08.384490+00:00", "trade", 6.815, 100.0]
["2026-09-04T16:52:08.385976+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:52:08.940085+00:00", "trade", 6.815, 4.0]
["2026-09-04T16:52:09.058042+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:52:09.058107+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:52:09.058227+00:00", "trade", 6.81, 600.0]
["2026-09-04T16:52:09.058227+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:52:09.058708+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:52:09.058949+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:52:09.228818+00:00", "trade", 6.8101, 8000.0]
["2026-09-04T16:52:09.779700+00:00", "trade", 6.8177, 30.0]
["2026-09-04T16:52:09.780082+00:00", "trade", 6.8177, 1.0]
["2026-09-04T16:52:09.780302+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:52:09.893086+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:52:09.894023+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:52:10.132188+00:00", "trade", 6.81, 2.0]
["2026-09-04T16:52:10.132191+00:00", "trade", 6.81, 98.0]
["2026-09-04T16:52:10.132857+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:52:10.133298+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:52:10.137206+00:00", "trade", 6.81, 200.0]
["2026-09-04T16:52:10.137381+00:00", "trade", 6.81, 100.0]
["2026-09-04T16:52:10.139345+00:00", "trade", 6.81, 100.0]
["2026-09-04T16:52:10.207339+00:00", "trade", 6.815, 200.0]
["2026-09-04T16:52:10.208352+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:52:10.229868+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:52:10.337910+00:00", "trade", 6.815, 100.0]
["2026-09-04T16:52:10.396154+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:52:11.078927+00:00", "trade", 6.81, 5622.0]
["2026-09-04T16:52:11.079179+00:00", "trade", 6.815, 5622.0]
["2026-09-04T16:52:11.724052+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:52:11.959454+00:00", "trade", 6.81, 500.0]
["2026-09-04T16:52:11.959457+00:00", "trade", 6.81, 100.0]
["2026-09-04T16:52:11.959493+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:52:11.960330+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:52:12.160128+00:00", "trade", 6.81, 85.0]
["2026-09-04T16:52:12.160134+00:00", "trade", 6.81, 2.0]
["2026-09-04T16:52:12.160359+00:00", "trade", 6.81, 500.0]
["2026-09-04T16:52:12.160359+00:00", "trade", 6.81, 198.0]
["2026-09-04T16:52:12.161078+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:52:12.161239+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:52:12.161720+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:52:12.171946+00:00", "trade", 6.8049, 1.0]
["2026-09-04T16:52:12.513763+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:52:12.702268+00:00", "trade", 6.8103, 18.0]
["2026-09-04T16:52:12.978978+00:00", "trade", 6.8177, 37.0]
["2026-09-04T16:52:12.979348+00:00", "trade", 6.8177, 1.0]
["2026-09-04T16:52:13.232957+00:00", "trade", 6.8121, 1000.0]
["2026-09-04T16:52:13.729910+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:52:13.731028+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:52:14.320271+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:52:14.320272+00:00", "trade", 6.81, 15.0]
["2026-09-04T16:52:14.320278+00:00", "trade", 6.81, 85.0]
["2026-09-04T16:52:14.320487+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:52:14.320489+00:00", "trade", 6.81, 15.0]
["2026-09-04T16:52:14.320547+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:52:14.681401+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:52:14.682539+00:00", "trade", 6.81, 100.0]
["2026-09-04T16:52:14.682579+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:52:14.682614+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:52:15.684971+00:00", "trade", 6.815, 1.0]
["2026-09-04T16:52:17.119804+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:52:19.423878+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:52:19.424399+00:00", "trade", 6.81, 200.0]
["2026-09-04T16:52:19.424399+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:52:21.980427+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:52:21.981510+00:00", "trade", 6.81, 200.0]
["2026-09-04T16:52:21.981510+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:52:22.034180+00:00", "trade", 6.815, 2.0]
["2026-09-04T16:52:22.034198+00:00", "trade", 6.815, 2.0]
["2026-09-04T16:52:22.166801+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:52:22.166866+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:52:22.172720+00:00", "trade", 6.81, 100.0]
["2026-09-04T16:52:22.172785+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:52:22.394357+00:00", "trade", 6.815, 100.0]
["2026-09-04T16:52:23.407681+00:00", "trade", 6.8052, 2.0]
["2026-09-04T16:52:23.912698+00:00", "trade", 6.8052, 3.0]
["2026-09-04T16:52:24.138848+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:52:24.138849+00:00", "trade", 6.81, 100.0]
["2026-09-04T16:52:24.140041+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:52:24.140502+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:52:25.526832+00:00", "trade", 6.81, 100.0]
["2026-09-04T16:52:25.529852+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:52:27.079767+00:00", "trade", 6.81, 200.0]
["2026-09-04T16:52:27.079804+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:52:28.700414+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:52:28.701246+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:52:28.974321+00:00", "trade", 6.815, 20.0]
["2026-09-04T16:52:29.001737+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:52:30.002430+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:52:30.009002+00:00", "trade", 6.81, 100.0]
["2026-09-04T16:52:30.009046+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:52:30.009066+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:52:30.010063+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:52:30.102950+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:52:30.104365+00:00", "trade", 6.81, 100.0]
["2026-09-04T16:52:30.222799+00:00", "trade", 6.81, 20.0]
["2026-09-04T16:52:30.223868+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:52:30.224309+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:52:30.327000+00:00", "trade", 6.8133, 29.0]
["2026-09-04T16:52:30.329635+00:00", "trade", 6.815, 1.0]
["2026-09-04T16:52:31.520727+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:52:31.823473+00:00", "trade", 6.815, 20.0]
["2026-09-04T16:52:32.069345+00:00", "trade", 6.815, 100.0]
["2026-09-04T16:52:32.069489+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:52:32.070852+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:52:34.787398+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:52:35.378339+00:00", "trade", 6.815, 2.0]
["2026-09-04T16:52:35.387289+00:00", "trade", 6.815, 1.0]
["2026-09-04T16:52:35.653287+00:00", "trade", 6.815, 1000.0]
["2026-09-04T16:52:35.757344+00:00", "trade", 6.815, 200.0]
["2026-09-04T16:52:36.036252+00:00", "trade", 6.815, 25.0]
["2026-09-04T16:52:36.042667+00:00", "trade", 6.8041, 100.0]
["2026-09-04T16:52:36.551064+00:00", "trade", 6.815, 1.0]
["2026-09-04T16:52:37.462366+00:00", "trade", 6.82, 100.0]
["2026-09-04T16:52:40.455302+00:00", "trade", 6.8172, 50.0]
["2026-09-04T16:52:40.634896+00:00", "trade", 6.82, 57.0]
["2026-09-04T16:52:40.634961+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:52:40.634967+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:52:40.635933+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:52:40.635974+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:52:41.433054+00:00", "trade", 6.815, 100.0]
["2026-09-04T16:52:42.080740+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:52:42.301987+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:52:42.365016+00:00", "trade", 6.8075, 58.0]
["2026-09-04T16:52:42.376770+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:52:42.381302+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:52:45.056370+00:00", "trade", 6.815, 100.0]
["2026-09-04T16:52:45.081738+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:52:45.174566+00:00", "trade", 6.815, 100.0]
["2026-09-04T16:52:45.953328+00:00", "trade", 6.8118, 1.0]
["2026-09-04T16:52:47.550058+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:52:47.907404+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:52:47.907446+00:00", "trade", 6.8199, 734.0]
["2026-09-04T16:52:47.956812+00:00", "trade", 6.8064, 1.0]
["2026-09-04T16:52:48.203193+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:52:48.303257+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:52:48.361849+00:00", "trade", 6.81, 100.0]
["2026-09-04T16:52:48.361917+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:52:48.361967+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:52:48.386249+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:52:48.434758+00:00", "trade", 6.8114, 86.0]
["2026-09-04T16:52:48.539910+00:00", "trade", 6.8064, 5.0]
["2026-09-04T16:52:48.700564+00:00", "trade", 6.815, 300.0]
["2026-09-04T16:52:48.928886+00:00", "trade", 6.8151, 8000.0]
["2026-09-04T16:52:48.989877+00:00", "trade", 6.815, 100.0]
["2026-09-04T16:52:48.991778+00:00", "trade", 6.815, 100.0]
["2026-09-04T16:52:48.992930+00:00", "trade", 6.815, 100.0]
["2026-09-04T16:52:48.994815+00:00", "trade", 6.815, 100.0]
["2026-09-04T16:52:49.769674+00:00", "trade", 6.815, 400.0]
["2026-09-04T16:52:50.540719+00:00", "trade", 6.81, 100.0]
["2026-09-04T16:52:50.540842+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:52:50.540882+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:52:50.541749+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:52:50.542029+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:52:51.154644+00:00", "trade", 6.815, 100.0]
["2026-09-04T16:52:51.156132+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:52:52.221732+00:00", "trade", 6.8045, 100.0]
["2026-09-04T16:52:53.344896+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:52:53.344941+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:52:53.345470+00:00", "trade", 6.81, 100.0]
["2026-09-04T16:52:53.345552+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:52:53.345552+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:52:53.474770+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:52:53.555578+00:00", "trade", 6.815, 100.0]
["2026-09-04T16:52:53.555643+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:52:53.980962+00:00", "trade", 6.815, 100.0]
["2026-09-04T16:52:54.034086+00:00", "trade", 6.815, 1.0]
["2026-09-04T16:52:54.738710+00:00", "trade", 6.8186, 82.0]
["2026-09-04T16:52:55.680746+00:00", "trade", 6.81, 100.0]
["2026-09-04T16:52:55.680815+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:52:55.773571+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:52:57.423982+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:52:57.883967+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:52:58.080305+00:00", "trade", 6.8186, 1.0]
["2026-09-04T16:52:58.239499+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:52:58.240154+00:00", "trade", 6.815, 100.0]
["2026-09-04T16:52:58.358232+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:52:58.761046+00:00", "trade", 6.815, 4.0]
["2026-09-04T16:52:59.326080+00:00", "trade", 6.8177, 7.0]
["2026-09-04T16:52:59.811926+00:00", "trade", 6.8186, 6.0]
["2026-09-04T16:53:00.002459+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:53:00.384718+00:00", "trade", 6.815, 1492.0]
["2026-09-04T16:53:00.384887+00:00", "trade", 6.815, 609.0]
["2026-09-04T16:53:00.385530+00:00", "trade", 6.815, 300.0]
["2026-09-04T16:53:00.386712+00:00", "trade", 6.815, 1491.0]
["2026-09-04T16:53:00.393292+00:00", "trade", 6.815, 5.0]
["2026-09-04T16:53:00.393349+00:00", "trade", 6.815, 100.0]
["2026-09-04T16:53:00.393406+00:00", "trade", 6.815, 4.0]
["2026-09-04T16:53:00.512532+00:00", "trade", 6.815, 100.0]
["2026-09-04T16:53:00.527423+00:00", "trade", 6.815, 100.0]
["2026-09-04T16:53:00.661422+00:00", "trade", 6.8067, 42.0]
["2026-09-04T16:53:01.787758+00:00", "trade", 6.8075, 1.0]
["2026-09-04T16:53:01.914608+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:53:02.161410+00:00", "trade", 6.8093, 6.0]
["2026-09-04T16:53:02.279291+00:00", "trade", 6.815, 3.0]
["2026-09-04T16:53:02.703358+00:00", "trade", 6.81, 100.0]
["2026-09-04T16:53:02.703438+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:53:02.703497+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:53:02.804363+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:53:02.862924+00:00", "trade", 6.815, 100.0]
["2026-09-04T16:53:02.862977+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:53:03.643671+00:00", "trade", 6.81, 100.0]
["2026-09-04T16:53:03.643752+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:53:07.157171+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:53:07.181751+00:00", "trade", 6.8133, 9.0]
["2026-09-04T16:53:10.295978+00:00", "trade", 6.815, 200.0]
["2026-09-04T16:53:12.591821+00:00", "trade", 6.82, 90.0]
["2026-09-04T16:53:13.165497+00:00", "trade", 6.815, 99.0]
["2026-09-04T16:53:13.168074+00:00", "trade", 6.815, 1.0]
["2026-09-04T16:53:14.912218+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:53:15.382288+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:53:15.634373+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:53:16.205353+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:53:17.517869+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:53:17.601953+00:00", "trade", 6.8148, 17.0]
["2026-09-04T16:53:17.603092+00:00", "trade", 6.815, 100.0]
["2026-09-04T16:53:18.478598+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:53:18.480387+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:53:19.072046+00:00", "trade", 6.81, 90.0]
["2026-09-04T16:53:19.429219+00:00", "trade", 6.81, 100.0]
["2026-09-04T16:53:20.322750+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:53:20.334774+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:53:20.564070+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:53:20.564130+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:53:21.840606+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:53:21.840671+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:53:22.163136+00:00", "trade", 6.815, 100.0]
["2026-09-04T16:53:22.247856+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:53:22.248748+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:53:22.401878+00:00", "trade", 6.8095, 33.0]
["2026-09-04T16:53:23.510508+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:53:23.510569+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:53:23.708006+00:00", "trade", 6.8177, 100.0]
["2026-09-04T16:53:23.721927+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:53:23.849340+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:53:23.884915+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:53:23.885607+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:53:24.121055+00:00", "trade", 6.815, 100.0]
["2026-09-04T16:53:24.334371+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:53:24.992518+00:00", "trade", 6.8199, 20.0]
["2026-09-04T16:53:25.293320+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:53:25.859484+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:53:25.903704+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:53:25.953222+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:53:25.971866+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:53:26.022382+00:00", "trade", 6.815, 36.0]
["2026-09-04T16:53:27.698006+00:00", "trade", 6.8079, 1.0]
["2026-09-04T16:53:28.859339+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:53:28.870591+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:53:29.007783+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:53:29.522268+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:53:29.623569+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:53:29.737292+00:00", "trade", 6.8096, 20.0]
["2026-09-04T16:53:30.002487+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:53:30.030830+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:53:30.454200+00:00", "trade", 6.81, 90.0]
["2026-09-04T16:53:30.454278+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:53:30.629155+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:53:30.629220+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:53:30.827452+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:53:31.301622+00:00", "trade", 6.8151, 6.0]
["2026-09-04T16:53:32.717595+00:00", "trade", 6.81, 90.0]
["2026-09-04T16:53:34.727048+00:00", "trade", 6.8122, 90.0]
["2026-09-04T16:53:35.042661+00:00", "trade", 6.815, 14.0]
["2026-09-04T16:53:35.048171+00:00", "trade", 6.815, 19.0]
["2026-09-04T16:53:35.053659+00:00", "trade", 6.815, 2.0]
["2026-09-04T16:53:35.057457+00:00", "trade", 6.815, 2.0]
["2026-09-04T16:53:35.062046+00:00", "trade", 6.815, 1.0]
["2026-09-04T16:53:35.066719+00:00", "trade", 6.815, 36.0]
["2026-09-04T16:53:35.074336+00:00", "trade", 6.815, 2.0]
["2026-09-04T16:53:35.080801+00:00", "trade", 6.815, 19.0]
["2026-09-04T16:53:35.085207+00:00", "trade", 6.815, 95.0]
["2026-09-04T16:53:35.090084+00:00", "trade", 6.815, 130.0]
["2026-09-04T16:53:35.399452+00:00", "trade", 6.81, 100.0]
["2026-09-04T16:53:35.401537+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:53:35.452878+00:00", "trade", 6.815, 100.0]
["2026-09-04T16:53:35.608898+00:00", "trade", 6.81, 11.0]
["2026-09-04T16:53:35.609578+00:00", "trade", 6.81, 89.0]
["2026-09-04T16:53:36.946392+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:53:36.981996+00:00", "trade", 6.8109, 3.0]
["2026-09-04T16:53:37.053332+00:00", "trade", 6.815, 90.0]
["2026-09-04T16:53:37.485566+00:00", "trade", 6.8137, 5000.0]
["2026-09-04T16:53:37.597712+00:00", "trade", 6.81, 46.0]
["2026-09-04T16:53:37.637284+00:00", "trade", 6.81, 89.0]
["2026-09-04T16:53:37.637377+00:00", "trade", 6.81, 11.0]
["2026-09-04T16:53:37.640300+00:00", "trade", 6.81, 100.0]
["2026-09-04T16:53:37.640370+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:53:37.719403+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:53:37.720125+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:53:37.750522+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:53:39.451444+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:53:40.514235+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:53:40.564119+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:53:40.564189+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:53:40.741206+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:53:40.746203+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:53:40.759365+00:00", "trade", 6.81, 1.0]
["2026-09-04T16:53:40.759825+00:00", "trade", 6.81, 99.0]
["2026-09-04T16:53:40.882357+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:53:40.882688+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:53:40.917223+00:00", "trade", 6.81, 11.0]
["2026-09-04T16:53:40.917280+00:00", "trade", 6.81, 11.0]
["2026-09-04T16:53:40.917290+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:53:40.919115+00:00", "trade", 6.81, 15.0]
["2026-09-04T16:53:40.919115+00:00", "trade", 6.81, 7.0]
["2026-09-04T16:53:40.919118+00:00", "trade", 6.81, 7.0]
["2026-09-04T16:53:40.919118+00:00", "trade", 6.81, 49.0]
["2026-09-04T16:53:40.919157+00:00", "trade", 6.81, 100.0]
["2026-09-04T16:53:40.919157+00:00", "trade", 6.81, 51.0]
["2026-09-04T16:53:40.919160+00:00", "trade", 6.81, 100.0]
["2026-09-04T16:53:40.919166+00:00", "trade", 6.81, 37.0]
["2026-09-04T16:53:40.919170+00:00", "trade", 6.81, 1.0]
["2026-09-04T16:53:40.919170+00:00", "trade", 6.81, 10.0]
["2026-09-04T16:53:40.919170+00:00", "trade", 6.81, 50.0]
["2026-09-04T16:53:40.919170+00:00", "trade", 6.81, 100.0]
["2026-09-04T16:53:40.919175+00:00", "trade", 6.81, 100.0]
["2026-09-04T16:53:40.919175+00:00", "trade", 6.81, 200.0]
["2026-09-04T16:53:40.919178+00:00", "trade", 6.81, 150.0]
["2026-09-04T16:53:40.919182+00:00", "trade", 6.81, 100.0]
["2026-09-04T16:53:40.919182+00:00", "trade", 6.81, 700.0]
["2026-09-04T16:53:40.919185+00:00", "trade", 6.81, 200.0]
["2026-09-04T16:53:40.919185+00:00", "trade", 6.81, 100.0]
["2026-09-04T16:53:40.919188+00:00", "trade", 6.81, 100.0]
["2026-09-04T16:53:40.919188+00:00", "trade", 6.81, 150.0]
["2026-09-04T16:53:40.919194+00:00", "trade", 6.81, 6.0]
["2026-09-04T16:53:40.919194+00:00", "trade", 6.81, 100.0]
["2026-09-04T16:53:40.919194+00:00", "trade", 6.81, 100.0]
["2026-09-04T16:53:40.919197+00:00", "trade", 6.81, 200.0]
["2026-09-04T16:53:40.919197+00:00", "trade", 6.81, 1.0]
["2026-09-04T16:53:40.919203+00:00", "trade", 6.81, 13.0]
["2026-09-04T16:53:40.919203+00:00", "trade", 6.81, 200.0]
["2026-09-04T16:53:40.919203+00:00", "trade", 6.81, 147.0]
["2026-09-04T16:53:40.919203+00:00", "trade", 6.81, 1.0]
["2026-09-04T16:53:40.919205+00:00", "trade", 6.81, 147.0]
["2026-09-04T16:53:40.919209+00:00", "trade", 6.81, 1800.0]
["2026-09-04T16:53:40.919209+00:00", "trade", 6.81, 100.0]
["2026-09-04T16:53:40.919214+00:00", "trade", 6.81, 100.0]
["2026-09-04T16:53:40.919214+00:00", "trade", 6.81, 200.0]
["2026-09-04T16:53:40.919214+00:00", "trade", 6.81, 100.0]
["2026-09-04T16:53:40.919217+00:00", "trade", 6.81, 100.0]
["2026-09-04T16:53:40.919221+00:00", "trade", 6.81, 100.0]
["2026-09-04T16:53:40.919221+00:00", "trade", 6.81, 400.0]
["2026-09-04T16:53:40.919225+00:00", "trade", 6.81, 100.0]
["2026-09-04T16:53:40.919225+00:00", "trade", 6.81, 400.0]
["2026-09-04T16:53:40.919225+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:53:40.919229+00:00", "trade", 6.81, 100.0]
["2026-09-04T16:53:40.919229+00:00", "trade", 6.81, 1000.0]
["2026-09-04T16:53:40.919229+00:00", "trade", 6.81, 700.0]
["2026-09-04T16:53:40.919231+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:53:40.919233+00:00", "trade", 6.81, 15.0]
["2026-09-04T16:53:40.919233+00:00", "trade", 6.81, 147.0]
["2026-09-04T16:53:40.919236+00:00", "trade", 6.81, 881.0]
["2026-09-04T16:53:40.919236+00:00", "trade", 6.81, 147.0]
["2026-09-04T16:53:40.919241+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:53:40.919242+00:00", "trade", 6.81, 1000.0]
["2026-09-04T16:53:40.919242+00:00", "trade", 6.81, 400.0]
["2026-09-04T16:53:40.919242+00:00", "trade", 6.81, 400.0]
["2026-09-04T16:53:40.919242+00:00", "trade", 6.81, 4.0]
["2026-09-04T16:53:40.919245+00:00", "trade", 6.81, 160.0]
["2026-09-04T16:53:40.919245+00:00", "trade", 6.81, 200.0]
["2026-09-04T16:53:40.919245+00:00", "trade", 6.81, 200.0]
["2026-09-04T16:53:40.919248+00:00", "trade", 6.81, 90.0]
["2026-09-04T16:53:40.919248+00:00", "trade", 6.81, 100.0]
["2026-09-04T16:53:40.919251+00:00", "trade", 6.81, 100.0]
["2026-09-04T16:53:40.919251+00:00", "trade", 6.81, 100.0]
["2026-09-04T16:53:40.919270+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:53:40.919284+00:00", "trade", 6.81, 100.0]
["2026-09-04T16:53:40.919284+00:00", "trade", 6.81, 695.0]
["2026-09-04T16:53:40.919346+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:53:40.919364+00:00", "trade", 6.81, 260.0]
["2026-09-04T16:53:40.919364+00:00", "trade", 6.81, 200.0]
["2026-09-04T16:53:40.919371+00:00", "trade", 6.81, 200.0]
["2026-09-04T16:53:40.919371+00:00", "trade", 6.81, 200.0]
["2026-09-04T16:53:40.919374+00:00", "trade", 6.81, 3.0]
["2026-09-04T16:53:40.919374+00:00", "trade", 6.81, 100.0]
["2026-09-04T16:53:40.919377+00:00", "trade", 6.81, 100.0]
["2026-09-04T16:53:40.919395+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:53:40.919479+00:00", "trade", 6.81, 100.0]
["2026-09-04T16:53:40.919516+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:53:40.919526+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:53:40.919531+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:53:40.919531+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:53:40.919561+00:00", "quote", 6.81, 6.81]
["2026-09-04T16:53:40.919566+00:00", "quote", 6.81, 6.81]
["2026-09-04T16:53:40.919566+00:00", "quote", 6.81, 6.81]
["2026-09-04T16:53:40.919591+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:53:40.919596+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:53:40.919666+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:53:40.919666+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:53:40.919666+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:53:40.919711+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:53:40.919751+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:53:40.919762+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:53:40.919801+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:53:40.919806+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:53:40.919846+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:53:40.919907+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:53:40.919927+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:53:40.920262+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:53:40.920348+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:53:40.920503+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:53:40.920588+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:53:40.920633+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:53:40.920703+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:53:40.921271+00:00", "trade", 6.81, 11.0]
["2026-09-04T16:53:40.922056+00:00", "trade", 6.81, 1.0]
["2026-09-04T16:53:40.923505+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:53:40.924498+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:53:40.930752+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:53:40.931113+00:00", "trade", 6.81, 6.0]
["2026-09-04T16:53:40.931690+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:53:40.932067+00:00", "trade", 6.8, 88.0]
["2026-09-04T16:53:40.932452+00:00", "trade", 6.81, 37.0]
["2026-09-04T16:53:41.022205+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:53:41.139585+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:53:41.384583+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:53:41.716801+00:00", "trade", 6.805, 5000.0]
["2026-09-04T16:53:41.919312+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:53:42.866353+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:53:43.208793+00:00", "trade", 6.805, 14.0]
["2026-09-04T16:53:43.211180+00:00", "trade", 6.805, 1.0]
["2026-09-04T16:53:43.522190+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:53:43.522641+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:53:43.715455+00:00", "trade", 6.81, 100.0]
["2026-09-04T16:53:43.715516+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:53:43.715982+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:53:43.715990+00:00", "trade", 6.81, 100.0]
["2026-09-04T16:53:43.716318+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:53:43.716336+00:00", "trade", 6.81, 100.0]
["2026-09-04T16:53:43.716599+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:53:43.716599+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:53:43.716759+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:53:43.716793+00:00", "trade", 6.81, 100.0]
["2026-09-04T16:53:43.716954+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:53:43.717069+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:53:43.717340+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:53:43.717420+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:53:43.717881+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:53:43.718297+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:53:43.788239+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:53:43.803165+00:00", "trade", 6.81, 90.0]
["2026-09-04T16:53:43.803213+00:00", "trade", 6.81, 100.0]
["2026-09-04T16:53:43.803215+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:53:43.803285+00:00", "trade", 6.81, 100.0]
["2026-09-04T16:53:43.803348+00:00", "trade", 6.81, 100.0]
["2026-09-04T16:53:43.803395+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:53:43.803411+00:00", "trade", 6.81, 37.0]
["2026-09-04T16:53:43.803816+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:53:43.803816+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:53:43.803941+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:53:43.804272+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:53:43.804427+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:53:43.822826+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:53:43.822876+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:53:43.823072+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:53:43.823093+00:00", "trade", 6.81, 100.0]
["2026-09-04T16:53:43.823383+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:53:43.823403+00:00", "trade", 6.81, 100.0]
["2026-09-04T16:53:43.823668+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:53:43.823881+00:00", "trade", 6.81, 100.0]
["2026-09-04T16:53:43.824144+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:53:43.824287+00:00", "trade", 6.81, 100.0]
["2026-09-04T16:53:43.824460+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:53:43.824896+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:53:43.844914+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:53:43.844954+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:53:43.845586+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:53:45.161385+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:53:46.509319+00:00", "trade", 6.81, 100.0]
["2026-09-04T16:53:46.707522+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:53:47.286674+00:00", "trade", 6.8075, 20.0]
["2026-09-04T16:53:49.322336+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:53:49.322842+00:00", "trade", 6.805, 106.0]
["2026-09-04T16:53:49.322872+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:53:49.322896+00:00", "trade", 6.805, 113.0]
["2026-09-04T16:53:49.322957+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:53:49.323258+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:53:49.323318+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:53:49.323368+00:00", "trade", 6.8, 281.0]
["2026-09-04T16:53:49.323368+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:53:49.408241+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:53:50.154184+00:00", "trade", 6.81, 90.0]
["2026-09-04T16:53:51.503486+00:00", "trade", 6.805, 66.0]
["2026-09-04T16:53:52.696217+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:53:52.951092+00:00", "trade", 6.8099, 90.0]
["2026-09-04T16:53:53.637375+00:00", "trade", 6.805, 40.0]
["2026-09-04T16:53:54.081359+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:53:54.081362+00:00", "trade", 6.8, 6.0]
["2026-09-04T16:53:54.081442+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:53:54.081452+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:53:54.260029+00:00", "trade", 6.8, 13.0]
["2026-09-04T16:53:54.260233+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:53:54.260531+00:00", "trade", 6.8, 87.0]
["2026-09-04T16:53:55.028468+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:53:55.033640+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:53:55.690161+00:00", "trade", 6.805, 300.0]
["2026-09-04T16:53:55.690161+00:00", "trade", 6.805, 293.0]
["2026-09-04T16:53:55.903096+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:53:56.217629+00:00", "trade", 6.81, 100.0]
["2026-09-04T16:53:56.513329+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:53:57.446425+00:00", "trade", 6.81, 90.0]
["2026-09-04T16:53:57.516233+00:00", "trade", 6.8093, 1.0]
["2026-09-04T16:53:58.194639+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:53:58.601025+00:00", "trade", 6.8086, 146.0]
["2026-09-04T16:53:59.023938+00:00", "trade", 6.8096, 4.0]
["2026-09-04T16:53:59.737754+00:00", "trade", 6.805, 90.0]
["2026-09-04T16:53:59.863464+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:53:59.864046+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:53:59.864584+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:53:59.864642+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:53:59.864702+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:54:00.002515+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:54:00.006725+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:54:00.101471+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:54:01.196282+00:00", "trade", 6.805, 10.0]
["2026-09-04T16:54:01.515304+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:54:01.914810+00:00", "trade", 6.8091, 47.0]
["2026-09-04T16:54:03.129190+00:00", "trade", 6.81, 90.0]
["2026-09-04T16:54:03.261954+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:54:03.349247+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:54:03.369180+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:54:03.932767+00:00", "trade", 6.805, 100.0]
["2026-09-04T16:54:05.817983+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:54:06.606544+00:00", "trade", 6.805, 90.0]
["2026-09-04T16:54:07.552982+00:00", "trade", 6.805, 50.0]
["2026-09-04T16:54:09.711391+00:00", "trade", 6.8077, 20.0]
["2026-09-04T16:54:10.027404+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:54:10.164992+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:54:11.089150+00:00", "trade", 6.81, 100.0]
["2026-09-04T16:54:11.513725+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:54:11.946966+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:54:13.343377+00:00", "trade", 6.8086, 1.0]
["2026-09-04T16:54:13.402118+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:54:13.526173+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:54:13.699022+00:00", "trade", 6.81, 90.0]
["2026-09-04T16:54:13.952880+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:54:13.952905+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:54:14.541746+00:00", "trade", 6.805, 100.0]
["2026-09-04T16:54:15.423046+00:00", "trade", 6.8095, 8.0]
["2026-09-04T16:54:15.849062+00:00", "trade", 6.8077, 90.0]
["2026-09-04T16:54:16.548811+00:00", "trade", 6.805, 1.0]
["2026-09-04T16:54:17.968210+00:00", "trade", 6.805, 1000.0]
["2026-09-04T16:54:19.425583+00:00", "trade", 6.805, 146.0]
["2026-09-04T16:54:19.437807+00:00", "trade", 6.805, 1.0]
["2026-09-04T16:54:19.600835+00:00", "trade", 6.8095, 100.0]
["2026-09-04T16:54:20.119736+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:54:20.119869+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:54:20.124764+00:00", "trade", 6.805, 93.0]
["2026-09-04T16:54:20.956392+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:54:20.956993+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:54:21.021000+00:00", "trade", 6.805, 8.0]
["2026-09-04T16:54:21.583265+00:00", "trade", 6.8086, 1.0]
["2026-09-04T16:54:22.648850+00:00", "trade", 6.8077, 1.0]
["2026-09-04T16:54:23.801733+00:00", "trade", 6.81, 90.0]
["2026-09-04T16:54:26.082699+00:00", "trade", 6.81, 90.0]
["2026-09-04T16:54:26.082712+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:54:26.082726+00:00", "trade", 6.805, 90.0]
["2026-09-04T16:54:26.541616+00:00", "trade", 6.8104, 6.0]
["2026-09-04T16:54:26.741719+00:00", "trade", 6.8067, 116.0]
["2026-09-04T16:54:26.801366+00:00", "trade", 6.805, 4.0]
["2026-09-04T16:54:26.806698+00:00", "trade", 6.805, 6.0]
["2026-09-04T16:54:26.811250+00:00", "trade", 6.805, 11.0]
["2026-09-04T16:54:26.818224+00:00", "trade", 6.805, 73.0]
["2026-09-04T16:54:26.823676+00:00", "trade", 6.805, 6.0]
["2026-09-04T16:54:26.917172+00:00", "trade", 6.805, 600.0]
["2026-09-04T16:54:26.917217+00:00", "trade", 6.805, 100.0]
["2026-09-04T16:54:27.046254+00:00", "trade", 6.81, 7.0]
["2026-09-04T16:54:27.079447+00:00", "trade", 6.805, 40.0]
["2026-09-04T16:54:27.090733+00:00", "trade", 6.805, 160.0]
["2026-09-04T16:54:27.165410+00:00", "trade", 6.805, 10.0]
["2026-09-04T16:54:29.516918+00:00", "trade", 6.805, 1000.0]
["2026-09-04T16:54:30.002544+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:54:30.551081+00:00", "trade", 6.8095, 1.0]
["2026-09-04T16:54:30.580092+00:00", "trade", 6.8063, 1.0]
["2026-09-04T16:54:30.909169+00:00", "trade", 6.81, 90.0]
["2026-09-04T16:54:31.226148+00:00", "trade", 6.8086, 1.0]
["2026-09-04T16:54:32.423365+00:00", "trade", 6.8062, 332.0]
["2026-09-04T16:54:33.153934+00:00", "trade", 6.8099, 90.0]
["2026-09-04T16:54:33.502068+00:00", "trade", 6.8, 30.0]
["2026-09-04T16:54:33.502068+00:00", "trade", 6.8, 70.0]
["2026-09-04T16:54:33.902649+00:00", "trade", 6.81, 20.0]
["2026-09-04T16:54:35.166310+00:00", "trade", 6.8077, 1.0]
["2026-09-04T16:54:35.166671+00:00", "trade", 6.8077, 1.0]
["2026-09-04T16:54:36.421581+00:00", "trade", 6.8088, 21.0]
["2026-09-04T16:54:38.278083+00:00", "trade", 6.8, 355.0]
["2026-09-04T16:54:39.273333+00:00", "trade", 6.8086, 3.0]
["2026-09-04T16:54:40.728528+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:54:41.987229+00:00", "trade", 6.805, 100.0]
["2026-09-04T16:54:42.255603+00:00", "trade", 6.805, 1.0]
["2026-09-04T16:54:42.726792+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:54:45.060062+00:00", "trade", 6.81, 90.0]
["2026-09-04T16:54:45.685071+00:00", "trade", 6.805, 2.0]
["2026-09-04T16:54:45.699583+00:00", "trade", 6.805, 100.0]
["2026-09-04T16:54:45.939913+00:00", "trade", 6.8104, 14.0]
["2026-09-04T16:54:50.277183+00:00", "trade", 6.8086, 4.0]
["2026-09-04T16:54:52.348111+00:00", "trade", 6.81, 90.0]
["2026-09-04T16:54:52.348120+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:54:52.348135+00:00", "trade", 6.805, 90.0]
["2026-09-04T16:54:52.639093+00:00", "trade", 6.805, 10.0]
["2026-09-04T16:54:53.135560+00:00", "trade", 6.805, 1.0]
["2026-09-04T16:54:54.746149+00:00", "trade", 6.8096, 6.0]
["2026-09-04T16:54:57.561704+00:00", "trade", 6.805, 1.0]
["2026-09-04T16:54:58.401951+00:00", "trade", 6.8055, 12.0]
["2026-09-04T16:55:00.002572+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:55:00.476051+00:00", "trade", 6.81, 90.0]
["2026-09-04T16:55:02.268314+00:00", "trade", 6.8095, 1.0]
["2026-09-04T16:55:03.023211+00:00", "trade", 6.81, 90.0]
["2026-09-04T16:55:05.354463+00:00", "trade", 6.8077, 90.0]
["2026-09-04T16:55:07.868695+00:00", "trade", 6.805, 90.0]
["2026-09-04T16:55:08.300361+00:00", "trade", 6.8095, 3.0]
["2026-09-04T16:55:12.093759+00:00", "trade", 6.81, 90.0]
["2026-09-04T16:55:12.868816+00:00", "trade", 6.81, 100.0]
["2026-09-04T16:55:13.040540+00:00", "trade", 6.805, 3.0]
["2026-09-04T16:55:13.044711+00:00", "trade", 6.805, 5.0]
["2026-09-04T16:55:13.048638+00:00", "trade", 6.805, 10.0]
["2026-09-04T16:55:13.052325+00:00", "trade", 6.805, 6.0]
["2026-09-04T16:55:13.055976+00:00", "trade", 6.805, 66.0]
["2026-09-04T16:55:14.246932+00:00", "trade", 6.8077, 90.0]
["2026-09-04T16:55:14.883708+00:00", "trade", 6.81, 37.0]
["2026-09-04T16:55:16.419151+00:00", "trade", 6.805, 2.0]
["2026-09-04T16:55:16.467394+00:00", "trade", 6.8077, 7.0]
["2026-09-04T16:55:17.002651+00:00", "trade", 6.8095, 30.0]
["2026-09-04T16:55:17.687271+00:00", "trade", 6.81, 90.0]
["2026-09-04T16:55:18.380813+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:55:19.780593+00:00", "trade", 6.81, 90.0]
["2026-09-04T16:55:20.900638+00:00", "trade", 6.805, 1616.0]
["2026-09-04T16:55:20.904863+00:00", "trade", 6.805, 1.0]
["2026-09-04T16:55:21.740316+00:00", "trade", 6.8, 30.0]
["2026-09-04T16:55:21.740316+00:00", "trade", 6.8, 70.0]
["2026-09-04T16:55:21.781962+00:00", "trade", 6.8099, 90.0]
["2026-09-04T16:55:23.819805+00:00", "trade", 6.805, 90.0]
["2026-09-04T16:55:24.033678+00:00", "trade", 6.8086, 1.0]
["2026-09-04T16:55:24.241753+00:00", "trade", 6.8052, 100.0]
["2026-09-04T16:55:24.688867+00:00", "trade", 6.8103, 17.0]
["2026-09-04T16:55:25.040827+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:55:25.243333+00:00", "trade", 6.805, 400.0]
["2026-09-04T16:55:25.243336+00:00", "trade", 6.805, 298.0]
["2026-09-04T16:55:25.493345+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:55:25.580913+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:55:25.580938+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:55:26.507972+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:55:26.949646+00:00", "trade", 6.8057, 5000.0]
["2026-09-04T16:55:26.952686+00:00", "trade", 6.805, 176.0]
["2026-09-04T16:55:26.953774+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:55:26.953799+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:55:27.481210+00:00", "trade", 6.805, 3.0]
["2026-09-04T16:55:27.702853+00:00", "trade", 6.8074, 2000.0]
["2026-09-04T16:55:27.961917+00:00", "trade", 6.81, 44.0]
["2026-09-04T16:55:28.835687+00:00", "trade", 6.8102, 4.0]
["2026-09-04T16:55:29.007982+00:00", "trade", 6.8, 30.0]
["2026-09-04T16:55:29.008130+00:00", "trade", 6.8, 14.0]
["2026-09-04T16:55:29.008136+00:00", "trade", 6.8, 11.0]
["2026-09-04T16:55:29.008136+00:00", "trade", 6.8, 45.0]
["2026-09-04T16:55:29.008382+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:55:29.008407+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:55:29.008413+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:55:29.008418+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:55:29.014421+00:00", "trade", 6.8086, 1.0]
["2026-09-04T16:55:29.042829+00:00", "trade", 6.8059, 14.0]
["2026-09-04T16:55:30.002591+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:55:31.267489+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:55:31.801580+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:55:33.574663+00:00", "trade", 6.805, 5000.0]
["2026-09-04T16:55:34.357843+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:55:34.384327+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:55:34.385230+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:55:36.733396+00:00", "trade", 6.8086, 1.0]
["2026-09-04T16:55:36.816219+00:00", "trade", 6.8, 100.0]
["2026-09-04T16:55:38.017551+00:00", "trade", 6.805, 3.0]
["2026-09-04T16:55:38.023288+00:00", "trade", 6.805, 3.0]
["2026-09-04T16:55:38.028674+00:00", "trade", 6.805, 1.0]
["2026-09-04T16:55:38.033687+00:00", "trade", 6.805, 1.0]
["2026-09-04T16:55:38.038219+00:00", "trade", 6.805, 7.0]
["2026-09-04T16:55:38.044230+00:00", "trade", 6.805, 4.0]
["2026-09-04T16:55:38.048915+00:00", "trade", 6.805, 39.0]
["2026-09-04T16:55:38.054957+00:00", "trade", 6.805, 1.0]
["2026-09-04T16:55:38.777701+00:00", "trade", 6.8066, 70.0]
["2026-09-04T16:55:38.977288+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:55:39.125537+00:00", "trade", 6.8099, 3.0]
["2026-09-04T16:55:39.864694+00:00", "trade", 6.8069, 11.0]
["2026-09-04T16:55:40.326627+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:55:41.161837+00:00", "trade", 6.805, 100.0]
["2026-09-04T16:55:42.119056+00:00", "trade", 6.8086, 1.0]
["2026-09-04T16:55:42.501405+00:00", "trade", 6.805, 1.0]
["2026-09-04T16:55:42.758141+00:00", "trade", 6.8086, 200.0]
["2026-09-04T16:55:43.422568+00:00", "trade", 6.8057, 18.0]
["2026-09-04T16:55:43.817240+00:00", "trade", 6.805, 5.0]
["2026-09-04T16:55:43.817249+00:00", "trade", 6.8, 5.0]
["2026-09-04T16:55:44.363332+00:00", "trade", 6.8101, 1.0]
["2026-09-04T16:55:44.834605+00:00", "trade", 6.804, 168.0]
["2026-09-04T16:55:45.113727+00:00", "trade", 6.8052, 100.0]
["2026-09-04T16:55:46.536639+00:00", "trade", 6.805, 697.0]
["2026-09-04T16:55:55.306169+00:00", "trade", 6.805, 40.0]
["2026-09-04T16:55:57.355587+00:00", "trade", 6.8086, 1.0]
["2026-09-04T16:55:57.563995+00:00", "trade", 6.805, 1.0]
["2026-09-04T16:55:59.222316+00:00", "trade", 6.8, 150.0]
["2026-09-04T16:55:59.383356+00:00", "trade", 6.8086, 5.0]
["2026-09-04T16:55:59.468317+00:00", "trade", 6.81, 100.0]
["2026-09-04T16:55:59.468346+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:55:59.468356+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:55:59.468368+00:00", "trade", 6.81, 100.0]
["2026-09-04T16:55:59.468423+00:00", "trade", 6.81, 100.0]
["2026-09-04T16:55:59.468426+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:55:59.468428+00:00", "trade", 6.81, 100.0]
["2026-09-04T16:55:59.468441+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:55:59.468444+00:00", "trade", 6.81, 63.0]
["2026-09-04T16:55:59.468450+00:00", "trade", 6.81, 100.0]
["2026-09-04T16:55:59.468456+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:55:59.468707+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:55:59.468712+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:55:59.504342+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:55:59.504387+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:55:59.577406+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:55:59.577631+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:55:59.578022+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:55:59.589169+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:55:59.963110+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:55:59.975835+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:56:00.002609+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:56:00.045852+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:56:00.134275+00:00", "trade", 6.805, 37.0]
["2026-09-04T16:56:00.666350+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:56:00.666392+00:00", "trade", 6.81, 10582.0]
["2026-09-04T16:56:00.666460+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:56:00.666465+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:56:00.668786+00:00", "trade", 6.805, 1.0]
["2026-09-04T16:56:00.672653+00:00", "trade", 6.8023, 5.0]
["2026-09-04T16:56:00.716078+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:56:00.874165+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:56:00.875082+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:56:00.999775+00:00", "trade", 6.805, 8000.0]
["2026-09-04T16:56:02.391108+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:56:02.391203+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:56:02.391279+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:56:02.513217+00:00", "trade", 6.805, 2.0]
["2026-09-04T16:56:02.518452+00:00", "trade", 6.805, 3.0]
["2026-09-04T16:56:02.522578+00:00", "trade", 6.805, 5.0]
["2026-09-04T16:56:02.526857+00:00", "trade", 6.805, 2.0]
["2026-09-04T16:56:02.530403+00:00", "trade", 6.805, 8.0]
["2026-09-04T16:56:03.450622+00:00", "trade", 6.8077, 1.0]
["2026-09-04T16:56:05.682532+00:00", "trade", 6.81, 100.0]
["2026-09-04T16:56:05.998783+00:00", "trade", 6.8, 3.0]
["2026-09-04T16:56:07.070699+00:00", "trade", 6.81, 300.0]
["2026-09-04T16:56:09.106413+00:00", "trade", 6.805, 4.0]
["2026-09-04T16:56:09.106419+00:00", "trade", 6.81, 4.0]
["2026-09-04T16:56:09.202804+00:00", "trade", 6.805, 50.0]
["2026-09-04T16:56:09.623479+00:00", "trade", 6.81, 1000.0]
["2026-09-04T16:56:10.956600+00:00", "trade", 6.805, 37.0]
["2026-09-04T16:56:10.956753+00:00", "trade", 6.805, 66.0]
["2026-09-04T16:56:14.403211+00:00", "trade", 6.81, 1.0]
["2026-09-04T16:56:14.899050+00:00", "trade", 6.8086, 1.0]
["2026-09-04T16:56:15.021514+00:00", "trade", 6.81, 90.0]
["2026-09-04T16:56:15.296688+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:56:16.421315+00:00", "trade", 6.8086, 1.0]
["2026-09-04T16:56:17.490593+00:00", "trade", 6.805, 90.0]
["2026-09-04T16:56:17.490605+00:00", "trade", 6.81, 90.0]
["2026-09-04T16:56:17.490614+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:56:19.637299+00:00", "trade", 6.81, 90.0]
["2026-09-04T16:56:20.075075+00:00", "trade", 6.8077, 5.0]
["2026-09-04T16:56:20.121452+00:00", "trade", 6.8067, 14.0]
["2026-09-04T16:56:20.313223+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:56:20.313318+00:00", "trade", 6.81, 300.0]
["2026-09-04T16:56:20.313321+00:00", "trade", 6.81, 9.0]
["2026-09-04T16:56:20.313324+00:00", "trade", 6.81, 100.0]
["2026-09-04T16:56:20.313324+00:00", "trade", 6.81, 20.0]
["2026-09-04T16:56:20.313327+00:00", "trade", 6.81, 100.0]
["2026-09-04T16:56:20.313333+00:00", "trade", 6.81, 1700.0]
["2026-09-04T16:56:20.313336+00:00", "trade", 6.81, 600.0]
["2026-09-04T16:56:20.313336+00:00", "trade", 6.81, 400.0]
["2026-09-04T16:56:20.313339+00:00", "trade", 6.81, 100.0]
["2026-09-04T16:56:20.313369+00:00", "trade", 6.81, 200.0]
["2026-09-04T16:56:20.313388+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:56:20.313423+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:56:20.313481+00:00", "trade", 6.81, 100.0]
["2026-09-04T16:56:20.313481+00:00", "trade", 6.81, 100.0]
["2026-09-04T16:56:20.313503+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:56:20.313503+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:56:20.313684+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:56:20.313697+00:00", "trade", 6.81, 200.0]
["2026-09-04T16:56:20.313700+00:00", "trade", 6.81, 100.0]
["2026-09-04T16:56:20.313700+00:00", "trade", 6.81, 100.0]
["2026-09-04T16:56:20.313706+00:00", "trade", 6.81, 100.0]
["2026-09-04T16:56:20.313706+00:00", "trade", 6.81, 5.0]
["2026-09-04T16:56:20.313706+00:00", "trade", 6.81, 600.0]
["2026-09-04T16:56:20.313709+00:00", "trade", 6.81, 2000.0]
["2026-09-04T16:56:20.313729+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:56:20.313754+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:56:20.313759+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:56:20.313767+00:00", "trade", 6.81, 100.0]
["2026-09-04T16:56:20.313772+00:00", "trade", 6.81, 100.0]
["2026-09-04T16:56:20.313774+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:56:20.313796+00:00", "trade", 6.81, 100.0]
["2026-09-04T16:56:20.313802+00:00", "trade", 6.81, 74.0]
["2026-09-04T16:56:20.313841+00:00", "trade", 6.81, 100.0]
["2026-09-04T16:56:20.313875+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:56:20.313879+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:56:20.313880+00:00", "trade", 6.81, 260.0]
["2026-09-04T16:56:20.313880+00:00", "trade", 6.81, 100.0]
["2026-09-04T16:56:20.313884+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:56:20.313887+00:00", "trade", 6.81, 1500.0]
["2026-09-04T16:56:20.313887+00:00", "trade", 6.81, 1.0]
["2026-09-04T16:56:20.313889+00:00", "quote", 6.8, 6.81]
["2026-09-04T16:56:20.313892+00:00", "trade", 6.81, 6726.0]
["2026-09-04T16:56:20.313892+00:00", "trade", 6.81, 2000.0]
["2026-09-04T16:56:20.313899+00:00", "quote", 6.81, 6.81]
["2026-09-04T16:56:20.313909+00:00", "quote", 6.81, 6.81]
["2026-09-04T16:56:20.313940+00:00", "quote", 6.81, 6.81]
["2026-09-04T16:56:20.313979+00:00", "trade", 6.81, 21.0]
["2026-09-04T16:56:20.313979+00:00", "quote", 6.81, 6.81]
["2026-09-04T16:56:20.314025+00:00", "quote", 6.81, 6.81]
["2026-09-04T16:56:20.314030+00:00", "quote", 6.81, 6.81]
["2026-09-04T16:56:20.314035+00:00", "quote", 6.81, 6.81]
["2026-09-04T16:56:20.314055+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:56:20.314336+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:56:20.314355+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:56:20.314355+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:56:20.314405+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:56:20.314445+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:56:20.314569+00:00", "trade", 6.815, 2.0]
["2026-09-04T16:56:20.314646+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:56:20.314646+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:56:20.314734+00:00", "trade", 6.81, 100.0]
["2026-09-04T16:56:20.314776+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:56:20.314792+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:56:20.314816+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:56:20.314819+00:00", "trade", 6.81, 100.0]
["2026-09-04T16:56:20.314821+00:00", "trade", 6.81, 1.0]
["2026-09-04T16:56:20.314821+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:56:20.314882+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:56:20.315249+00:00", "trade", 6.81, 300.0]
["2026-09-04T16:56:20.315282+00:00", "trade", 6.815, 4.0]
["2026-09-04T16:56:20.315288+00:00", "trade", 6.81, 400.0]
["2026-09-04T16:56:20.315291+00:00", "trade", 6.81, 200.0]
["2026-09-04T16:56:20.315291+00:00", "trade", 6.81, 1399.0]
["2026-09-04T16:56:20.315447+00:00", "trade", 6.815, 6.0]
["2026-09-04T16:56:20.315473+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:56:20.315643+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:56:20.315754+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:56:20.315759+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:56:20.315889+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:56:20.316093+00:00", "trade", 6.815, 6.0]
["2026-09-04T16:56:20.316170+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:56:20.316345+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:56:20.316644+00:00", "trade", 6.815, 6.0]
["2026-09-04T16:56:20.316704+00:00", "trade", 6.815, 3.0]
["2026-09-04T16:56:20.316926+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:56:20.317074+00:00", "trade", 6.815, 1091.0]
["2026-09-04T16:56:20.317393+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:56:20.317567+00:00", "trade", 6.815, 100.0]
["2026-09-04T16:56:20.317879+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:56:20.318289+00:00", "trade", 6.815, 100.0]
["2026-09-04T16:56:20.318824+00:00", "trade", 6.815, 6.0]
["2026-09-04T16:56:20.319257+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:56:20.319431+00:00", "trade", 6.815, 700.0]
["2026-09-04T16:56:20.320169+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:56:20.321239+00:00", "trade", 6.81, 300.0]
["2026-09-04T16:56:20.321688+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:56:20.321705+00:00", "trade", 6.815, 550.0]
["2026-09-04T16:56:20.322207+00:00", "trade", 6.81, 78.0]
["2026-09-04T16:56:20.322249+00:00", "trade", 6.81, 122.0]
["2026-09-04T16:56:20.322484+00:00", "trade", 6.815, 550.0]
["2026-09-04T16:56:20.322718+00:00", "trade", 6.815, 550.0]
["2026-09-04T16:56:20.323151+00:00", "trade", 6.815, 550.0]
["2026-09-04T16:56:20.323214+00:00", "trade", 6.815, 550.0]
["2026-09-04T16:56:20.323621+00:00", "trade", 6.81, 294.0]
["2026-09-04T16:56:20.323699+00:00", "trade", 6.815, 550.0]
["2026-09-04T16:56:20.323846+00:00", "trade", 6.81, 200.0]
["2026-09-04T16:56:20.323915+00:00", "trade", 6.815, 109.0]
["2026-09-04T16:56:20.324041+00:00", "trade", 6.81, 184.0]
["2026-09-04T16:56:20.324104+00:00", "trade", 6.81, 16.0]
["2026-09-04T16:56:20.324703+00:00", "trade", 6.81, 100.0]
["2026-09-04T16:56:20.325599+00:00", "trade", 6.81, 100.0]
["2026-09-04T16:56:20.326664+00:00", "trade", 6.81, 100.0]
["2026-09-04T16:56:20.327040+00:00", "trade", 6.81, 84.0]
["2026-09-04T16:56:20.327217+00:00", "trade", 6.81, 16.0]
["2026-09-04T16:56:20.327707+00:00", "trade", 6.815, 4.0]
["2026-09-04T16:56:20.328841+00:00", "trade", 6.815, 4.0]
["2026-09-04T16:56:20.331662+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:56:20.337009+00:00", "trade", 6.81, 1500.0]
["2026-09-04T16:56:20.337009+00:00", "trade", 6.81, 2600.0]
["2026-09-04T16:56:20.337014+00:00", "trade", 6.81, 400.0]
["2026-09-04T16:56:20.337014+00:00", "trade", 6.81, 100.0]
["2026-09-04T16:56:20.337014+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:56:20.337018+00:00", "trade", 6.81, 700.0]
["2026-09-04T16:56:20.337018+00:00", "trade", 6.81, 800.0]
["2026-09-04T16:56:20.337020+00:00", "trade", 6.81, 600.0]
["2026-09-04T16:56:20.337020+00:00", "trade", 6.81, 100.0]
["2026-09-04T16:56:20.337023+00:00", "trade", 6.81, 100.0]
["2026-09-04T16:56:20.337023+00:00", "trade", 6.81, 200.0]
["2026-09-04T16:56:20.337089+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:56:20.337150+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:56:20.337291+00:00", "trade", 6.81, 100.0]
["2026-09-04T16:56:20.337571+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:56:20.337829+00:00", "trade", 6.81, 100.0]
["2026-09-04T16:56:20.337831+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:56:20.337832+00:00", "trade", 6.81, 200.0]
["2026-09-04T16:56:20.337936+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:56:20.337936+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:56:20.339014+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:56:20.344755+00:00", "trade", 6.81, 9.0]
["2026-09-04T16:56:20.344761+00:00", "trade", 6.81, 75.0]
["2026-09-04T16:56:20.344761+00:00", "trade", 6.81, 100.0]
["2026-09-04T16:56:20.344938+00:00", "trade", 6.81, 16.0]
["2026-09-04T16:56:20.344978+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:56:20.345339+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:56:20.345775+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:56:20.351539+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:56:20.369056+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:56:20.369276+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:56:20.369547+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:56:20.391825+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:56:20.397108+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:56:20.415642+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:56:20.415962+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:56:20.416078+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:56:20.416759+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:56:20.419766+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:56:20.420498+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:56:20.421225+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:56:20.421681+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:56:20.572376+00:00", "trade", 6.815, 12.0]
["2026-09-04T16:56:21.049847+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:56:21.337081+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:56:21.886789+00:00", "trade", 6.815, 8000.0]
["2026-09-04T16:56:21.886856+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:56:22.355663+00:00", "trade", 6.8177, 90.0]
["2026-09-04T16:56:22.377281+00:00", "trade", 6.815, 5000.0]
["2026-09-04T16:56:22.441571+00:00", "trade", 6.81, 900.0]
["2026-09-04T16:56:22.441642+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:56:22.446307+00:00", "trade", 6.81, 100.0]
["2026-09-04T16:56:22.446484+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:56:22.446494+00:00", "trade", 6.81, 100.0]
["2026-09-04T16:56:22.446497+00:00", "trade", 6.81, 100.0]
["2026-09-04T16:56:22.446497+00:00", "trade", 6.81, 18.0]
["2026-09-04T16:56:22.446500+00:00", "trade", 6.81, 100.0]
["2026-09-04T16:56:22.446503+00:00", "trade", 6.81, 100.0]
["2026-09-04T16:56:22.446506+00:00", "trade", 6.81, 100.0]
["2026-09-04T16:56:22.446689+00:00", "trade", 6.81, 82.0]
["2026-09-04T16:56:22.446689+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:56:22.446880+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:56:22.447100+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:56:22.447136+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:56:22.447136+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:56:22.447166+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:56:22.447201+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:56:22.447211+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:56:22.447617+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:56:22.447632+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:56:22.486138+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:56:22.648540+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:56:22.648625+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:56:22.648650+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:56:22.658198+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:56:22.658689+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:56:22.664839+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:56:22.665957+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:56:22.941698+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:56:23.266325+00:00", "trade", 6.815, 8000.0]
["2026-09-04T16:56:23.437874+00:00", "trade", 6.8186, 500.0]
["2026-09-04T16:56:23.590313+00:00", "trade", 6.82, 5000.0]
["2026-09-04T16:56:23.590389+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:56:23.970499+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:56:24.445157+00:00", "trade", 6.8186, 3.0]
["2026-09-04T16:56:24.522335+00:00", "trade", 6.81, 100.0]
["2026-09-04T16:56:24.522414+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:56:24.522714+00:00", "trade", 6.81, 100.0]
["2026-09-04T16:56:24.522780+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:56:24.522949+00:00", "trade", 6.81, 100.0]
["2026-09-04T16:56:24.523376+00:00", "trade", 6.81, 100.0]
["2026-09-04T16:56:24.525939+00:00", "trade", 6.81, 100.0]
["2026-09-04T16:56:24.525939+00:00", "trade", 6.81, 4.0]
["2026-09-04T16:56:24.525941+00:00", "trade", 6.81, 296.0]
["2026-09-04T16:56:24.526253+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:56:25.137526+00:00", "trade", 6.81, 100.0]
["2026-09-04T16:56:25.137755+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:56:25.138897+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:56:25.554352+00:00", "trade", 6.815, 1000.0]
["2026-09-04T16:56:26.697245+00:00", "trade", 6.815, 1.0]
["2026-09-04T16:56:26.708666+00:00", "trade", 6.81, 4.0]
["2026-09-04T16:56:26.708670+00:00", "trade", 6.81, 95.0]
["2026-09-04T16:56:28.352842+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:56:29.464801+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:56:30.002632+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:56:30.397648+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:56:30.553063+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:56:32.032355+00:00", "trade", 6.81, 2.0]
["2026-09-04T16:56:32.228723+00:00", "trade", 6.81, 16.0]
["2026-09-04T16:56:32.229196+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:56:32.229401+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:56:32.336580+00:00", "trade", 6.815, 100.0]
["2026-09-04T16:56:32.337554+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:56:32.353266+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:56:32.730212+00:00", "trade", 6.81, 100.0]
["2026-09-04T16:56:33.297787+00:00", "trade", 6.815, 1.0]
["2026-09-04T16:56:33.316248+00:00", "trade", 6.815, 100.0]
["2026-09-04T16:56:35.853310+00:00", "trade", 6.81, 90.0]
["2026-09-04T16:56:36.078971+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:56:36.316787+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:56:36.930969+00:00", "trade", 6.8177, 2.0]
["2026-09-04T16:56:37.123454+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:56:37.123529+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:56:38.106484+00:00", "trade", 6.8122, 90.0]
["2026-09-04T16:56:39.054137+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:56:39.090268+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:56:39.173757+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:56:39.176126+00:00", "trade", 6.81, 400.0]
["2026-09-04T16:56:39.176744+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:56:39.184192+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:56:39.309095+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:56:39.734586+00:00", "trade", 6.81, 244.0]
["2026-09-04T16:56:40.462912+00:00", "trade", 6.8116, 6.0]
["2026-09-04T16:56:40.695224+00:00", "trade", 6.8186, 5.0]
["2026-09-04T16:56:41.150013+00:00", "trade", 6.81, 90.0]
["2026-09-04T16:56:41.738612+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:56:41.738638+00:00", "trade", 6.81, 100.0]
["2026-09-04T16:56:41.739649+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:56:41.875057+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:56:41.923843+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:56:41.924630+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:56:41.924855+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:56:41.925537+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:56:41.925548+00:00", "trade", 6.81, 100.0]
["2026-09-04T16:56:42.109469+00:00", "trade", 6.81, 100.0]
["2026-09-04T16:56:42.109485+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:56:42.110051+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:56:42.903301+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:56:42.904138+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:56:42.942199+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:56:43.081726+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:56:43.492199+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:56:43.705682+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:56:43.792728+00:00", "trade", 6.8113, 1.0]
["2026-09-04T16:56:44.270735+00:00", "trade", 6.815, 1.0]
["2026-09-04T16:56:44.407955+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:56:44.529479+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:56:44.542019+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:56:45.614684+00:00", "trade", 6.8122, 90.0]
["2026-09-04T16:56:46.011885+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:56:46.229644+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:56:46.234611+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:56:46.234741+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:56:46.427084+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:56:46.427134+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:56:46.427250+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:56:48.045870+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:56:48.447486+00:00", "trade", 6.82, 100.0]
["2026-09-04T16:56:48.465971+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:56:49.358295+00:00", "trade", 6.8103, 100.0]
["2026-09-04T16:56:49.894990+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:56:49.897919+00:00", "trade", 6.81, 15.0]
["2026-09-04T16:56:49.898668+00:00", "trade", 6.81, 1.0]
["2026-09-04T16:56:49.898678+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:56:50.009845+00:00", "trade", 6.815, 100.0]
["2026-09-04T16:56:50.012116+00:00", "trade", 6.815, 4.0]
["2026-09-04T16:56:50.109831+00:00", "trade", 6.81, 90.0]
["2026-09-04T16:56:52.214276+00:00", "trade", 6.81, 100.0]
["2026-09-04T16:56:52.312517+00:00", "trade", 6.815, 90.0]
["2026-09-04T16:56:52.545629+00:00", "trade", 6.8158, 6.0]
["2026-09-04T16:56:52.783168+00:00", "trade", 6.8117, 18.0]
["2026-09-04T16:56:54.843357+00:00", "trade", 6.81, 90.0]
["2026-09-04T16:56:55.089698+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:56:55.602323+00:00", "trade", 6.8062, 5.0]
["2026-09-04T16:56:56.969358+00:00", "trade", 6.8122, 90.0]
["2026-09-04T16:56:57.018362+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:56:57.019465+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:56:57.272318+00:00", "trade", 6.81, 133.0]
["2026-09-04T16:56:57.273380+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:56:57.458711+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:56:58.071451+00:00", "trade", 6.815, 1.0]
["2026-09-04T16:56:58.072709+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:56:58.073521+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:56:58.736379+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:56:59.102640+00:00", "trade", 6.8117, 38.0]
["2026-09-04T16:56:59.198209+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:56:59.198264+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:56:59.198851+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:57:00.002656+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:57:00.171478+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:57:00.172435+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:57:00.177241+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:57:00.442202+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:57:00.474814+00:00", "trade", 6.815, 300.0]
["2026-09-04T16:57:00.485655+00:00", "trade", 6.815, 4000.0]
["2026-09-04T16:57:00.621609+00:00", "trade", 6.82, 5.0]
["2026-09-04T16:57:00.621618+00:00", "trade", 6.815, 5.0]
["2026-09-04T16:57:00.643309+00:00", "trade", 6.815, 100.0]
["2026-09-04T16:57:00.648866+00:00", "trade", 6.815, 100.0]
["2026-09-04T16:57:01.502551+00:00", "trade", 6.81, 100.0]
["2026-09-04T16:57:01.502593+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:57:01.503019+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:57:01.503095+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:57:01.505014+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:57:01.521644+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:57:01.598092+00:00", "trade", 6.815, 29.0]
["2026-09-04T16:57:02.582267+00:00", "trade", 6.8109, 5.0]
["2026-09-04T16:57:02.623255+00:00", "trade", 6.8062, 100.0]
["2026-09-04T16:57:02.662194+00:00", "trade", 6.81, 100.0]
["2026-09-04T16:57:03.222384+00:00", "trade", 6.8104, 6.0]
["2026-09-04T16:57:03.666815+00:00", "trade", 6.8113, 50.0]
["2026-09-04T16:57:03.954676+00:00", "trade", 6.8124, 6000.0]
["2026-09-04T16:57:04.261945+00:00", "trade", 6.8186, 2.0]
["2026-09-04T16:57:04.443057+00:00", "trade", 6.8186, 1.0]
["2026-09-04T16:57:04.584051+00:00", "trade", 6.815, 14.0]
["2026-09-04T16:57:04.586427+00:00", "trade", 6.815, 1.0]
["2026-09-04T16:57:04.839335+00:00", "trade", 6.81, 12.0]
["2026-09-04T16:57:04.839907+00:00", "trade", 6.81, 12.0]
["2026-09-04T16:57:04.840599+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:57:04.840610+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:57:04.840611+00:00", "trade", 6.81, 5.0]
["2026-09-04T16:57:04.840611+00:00", "trade", 6.81, 100.0]
["2026-09-04T16:57:04.840615+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:57:04.840617+00:00", "trade", 6.81, 100.0]
["2026-09-04T16:57:04.840619+00:00", "trade", 6.81, 71.0]
["2026-09-04T16:57:04.840690+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:57:04.862296+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:57:04.863534+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:57:04.864336+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:57:04.867948+00:00", "trade", 6.815, 5.0]
["2026-09-04T16:57:04.888353+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:57:04.888614+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:57:04.888829+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:57:04.888889+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:57:04.889250+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:57:04.890403+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:57:05.029502+00:00", "trade", 6.81, 200.0]
["2026-09-04T16:57:05.029505+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:57:05.029505+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:57:06.259089+00:00", "trade", 6.8101, 8000.0]
["2026-09-04T16:57:06.396460+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:57:06.398706+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:57:06.538153+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:57:06.538241+00:00", "trade", 6.81, 200.0]
["2026-09-04T16:57:06.538709+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:57:06.538713+00:00", "trade", 6.81, 100.0]
["2026-09-04T16:57:06.538824+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:57:06.539015+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:57:06.539270+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:57:06.869453+00:00", "trade", 6.81, 400.0]
["2026-09-04T16:57:06.870058+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:57:06.920629+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:57:07.537468+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:57:07.537914+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:57:08.148148+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:57:08.149275+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:57:08.740704+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:57:08.740705+00:00", "trade", 6.81, 100.0]
["2026-09-04T16:57:08.898539+00:00", "trade", 6.81, 100.0]
["2026-09-04T16:57:08.899151+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:57:08.899597+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:57:11.034067+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:57:11.034132+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:57:11.034683+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:57:11.058653+00:00", "trade", 6.81, 100.0]
["2026-09-04T16:57:11.058731+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:57:11.620995+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:57:11.723514+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:57:11.795459+00:00", "trade", 6.815, 1000.0]
["2026-09-04T16:57:11.796458+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:57:11.872930+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:57:11.873757+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:57:12.167990+00:00", "trade", 6.8123, 4.0]
["2026-09-04T16:57:12.722118+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:57:13.357406+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:57:13.569704+00:00", "trade", 6.82, 5.0]
["2026-09-04T16:57:13.569716+00:00", "trade", 6.815, 5.0]
["2026-09-04T16:57:14.561721+00:00", "trade", 6.8186, 2.0]
["2026-09-04T16:57:15.213094+00:00", "trade", 6.815, 1.0]
["2026-09-04T16:57:15.219337+00:00", "trade", 6.8177, 1.0]
["2026-09-04T16:57:15.717693+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:57:15.718174+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:57:15.858538+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:57:15.859300+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:57:15.859741+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:57:16.054862+00:00", "trade", 6.82, 7.0]
["2026-09-04T16:57:16.054877+00:00", "trade", 6.815, 7.0]
["2026-09-04T16:57:16.094536+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:57:16.095017+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:57:16.194448+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:57:16.758289+00:00", "trade", 6.815, 15.0]
["2026-09-04T16:57:17.772337+00:00", "trade", 6.815, 5000.0]
["2026-09-04T16:57:17.828469+00:00", "trade", 6.81, 100.0]
["2026-09-04T16:57:17.832859+00:00", "trade", 6.81, 88.0]
["2026-09-04T16:57:17.833503+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:57:17.854875+00:00", "trade", 6.81, 12.0]
["2026-09-04T16:57:18.099634+00:00", "trade", 6.815, 100.0]
["2026-09-04T16:57:18.100534+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:57:18.640926+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:57:18.640986+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:57:18.641163+00:00", "trade", 6.81, 100.0]
["2026-09-04T16:57:18.708888+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:57:18.848921+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:57:18.849819+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:57:19.752256+00:00", "trade", 6.815, 1000.0]
["2026-09-04T16:57:19.759611+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:57:19.760087+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:57:19.787127+00:00", "trade", 6.8111, 3.0]
["2026-09-04T16:57:19.869114+00:00", "trade", 6.81, 100.0]
["2026-09-04T16:57:20.770934+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:57:20.771416+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:57:21.274737+00:00", "trade", 6.8177, 100.0]
["2026-09-04T16:57:21.400822+00:00", "trade", 6.81, 100.0]
["2026-09-04T16:57:23.062983+00:00", "trade", 6.8138, 7.0]
["2026-09-04T16:57:23.749702+00:00", "trade", 6.8177, 12.0]
["2026-09-04T16:57:23.915412+00:00", "trade", 6.8111, 2.0]
["2026-09-04T16:57:24.130181+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:57:24.186144+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:57:24.186836+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:57:24.901545+00:00", "trade", 6.815, 1.0]
["2026-09-04T16:57:24.927151+00:00", "trade", 6.815, 100.0]
["2026-09-04T16:57:24.927275+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:57:24.996675+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:57:25.909329+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:57:26.086606+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:57:26.164351+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:57:26.164376+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:57:26.164933+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:57:27.415241+00:00", "trade", 6.815, 500.0]
["2026-09-04T16:57:27.676780+00:00", "trade", 6.8186, 1.0]
["2026-09-04T16:57:28.919840+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:57:28.920266+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:57:28.920284+00:00", "trade", 6.81, 100.0]
["2026-09-04T16:57:28.920536+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:57:28.944589+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:57:28.945280+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:57:29.069035+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:57:29.069095+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:57:29.262832+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:57:29.666192+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:57:29.951968+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:57:29.952028+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:57:30.002680+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:57:30.691379+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:57:30.955579+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:57:30.956266+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:57:30.993293+00:00", "trade", 6.8116, 5.0]
["2026-09-04T16:57:31.064794+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:57:31.065185+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:57:31.340937+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:57:31.341613+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:57:31.741220+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:57:31.899261+00:00", "trade", 6.81, 15.0]
["2026-09-04T16:57:32.277923+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:57:32.277943+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:57:32.396616+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:57:32.506433+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:57:32.874929+00:00", "trade", 6.815, 100.0]
["2026-09-04T16:57:32.874935+00:00", "trade", 6.81, 100.0]
["2026-09-04T16:57:32.874960+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:57:32.875006+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:57:33.020783+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:57:33.021129+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:57:33.581164+00:00", "trade", 6.8111, 600.0]
["2026-09-04T16:57:33.805748+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:57:33.807537+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:57:33.807562+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:57:33.808068+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:57:33.808715+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:57:34.027812+00:00", "trade", 6.81, 8.0]
["2026-09-04T16:57:34.027812+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:57:34.136966+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:57:34.305147+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:57:34.336146+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:57:35.105709+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:57:35.105783+00:00", "trade", 6.81, 92.0]
["2026-09-04T16:57:35.105783+00:00", "trade", 6.81, 16.0]
["2026-09-04T16:57:35.107729+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:57:35.269490+00:00", "trade", 6.82, 90.0]
["2026-09-04T16:57:35.733246+00:00", "trade", 6.8116, 200.0]
["2026-09-04T16:57:36.029359+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:57:36.029981+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:57:36.328833+00:00", "trade", 6.815, 4.0]
["2026-09-04T16:57:36.340112+00:00", "trade", 6.81, 1.0]
["2026-09-04T16:57:38.382157+00:00", "trade", 6.8078, 100.0]
["2026-09-04T16:57:38.569223+00:00", "trade", 6.81, 67.0]
["2026-09-04T16:57:38.569226+00:00", "trade", 6.81, 100.0]
["2026-09-04T16:57:38.569229+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:57:38.569294+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:57:38.735098+00:00", "trade", 6.81, 88.0]
["2026-09-04T16:57:38.769816+00:00", "trade", 6.81, 12.0]
["2026-09-04T16:57:38.854338+00:00", "trade", 6.8186, 10.0]
["2026-09-04T16:57:42.356107+00:00", "trade", 6.82, 100.0]
["2026-09-04T16:57:42.356149+00:00", "trade", 6.815, 100.0]
["2026-09-04T16:57:42.356209+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:57:42.372062+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:57:42.523949+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:57:42.524575+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:57:42.902136+00:00", "trade", 6.8079, 71.0]
["2026-09-04T16:57:43.538626+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:57:43.539302+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:57:47.196635+00:00", "trade", 6.812, 400.0]
["2026-09-04T16:57:47.334790+00:00", "trade", 6.81, 100.0]
["2026-09-04T16:57:49.098654+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:57:49.741902+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:57:49.785997+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:57:49.872247+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:57:49.872332+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:57:52.626287+00:00", "trade", 6.8177, 6.0]
["2026-09-04T16:57:54.317113+00:00", "trade", 6.815, 100.0]
["2026-09-04T16:57:54.317137+00:00", "trade", 6.815, 150.0]
["2026-09-04T16:57:55.163166+00:00", "trade", 6.8122, 1.0]
["2026-09-04T16:57:55.168041+00:00", "trade", 6.815, 1.0]
["2026-09-04T16:57:55.185822+00:00", "trade", 6.82, 1.0]
["2026-09-04T16:57:56.044980+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:57:56.045662+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:57:56.602367+00:00", "trade", 6.8127, 17.0]
["2026-09-04T16:57:56.865084+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:57:56.865565+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:57:57.187396+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:57:57.359023+00:00", "trade", 6.812, 6.0]
["2026-09-04T16:57:57.597298+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:57:57.597990+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:57:58.244952+00:00", "trade", 6.815, 1.0]
["2026-09-04T16:57:58.322479+00:00", "trade", 6.8127, 1.0]
["2026-09-04T16:57:59.607772+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:57:59.608468+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:57:59.804647+00:00", "trade", 6.8123, 25.0]
["2026-09-04T16:58:00.002707+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:58:01.791663+00:00", "trade", 6.8107, 1.0]
["2026-09-04T16:58:03.147288+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:58:03.147974+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:58:04.912195+00:00", "trade", 6.81, 20.0]
["2026-09-04T16:58:05.545083+00:00", "trade", 6.8177, 1.0]
["2026-09-04T16:58:05.727809+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:58:05.727895+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:58:05.728471+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:58:06.638062+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:58:07.354739+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:58:07.354915+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:58:07.355296+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:58:07.384300+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:58:08.061922+00:00", "trade", 6.8199, 1.0]
["2026-09-04T16:58:08.430074+00:00", "trade", 6.815, 89.0]
["2026-09-04T16:58:08.430104+00:00", "trade", 6.82, 11.0]
["2026-09-04T16:58:08.430125+00:00", "trade", 6.815, 11.0]
["2026-09-04T16:58:08.430141+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:58:08.430141+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:58:08.447897+00:00", "trade", 6.82, 89.0]
["2026-09-04T16:58:08.863989+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:58:08.870897+00:00", "trade", 6.815, 1.0]
["2026-09-04T16:58:09.890696+00:00", "trade", 6.815, 300.0]
["2026-09-04T16:58:13.897971+00:00", "trade", 6.8186, 1.0]
["2026-09-04T16:58:14.662440+00:00", "trade", 6.81, 150.0]
["2026-09-04T16:58:14.764407+00:00", "trade", 6.81, 100.0]
["2026-09-04T16:58:18.420143+00:00", "trade", 6.82, 10.0]
["2026-09-04T16:58:18.420171+00:00", "trade", 6.815, 10.0]
["2026-09-04T16:58:20.061759+00:00", "trade", 6.8135, 6.0]
["2026-09-04T16:58:22.849670+00:00", "trade", 6.815, 100.0]
["2026-09-04T16:58:23.650336+00:00", "trade", 6.8186, 500.0]
["2026-09-04T16:58:23.840764+00:00", "trade", 6.8107, 2.0]
["2026-09-04T16:58:25.036184+00:00", "trade", 6.82, 100.0]
["2026-09-04T16:58:25.401383+00:00", "trade", 6.81, 100.0]
["2026-09-04T16:58:25.401551+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:58:25.417787+00:00", "trade", 6.815, 5.0]
["2026-09-04T16:58:25.417900+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:58:28.629262+00:00", "trade", 6.813, 4.0]
["2026-09-04T16:58:28.928875+00:00", "trade", 6.81, 10.0]
["2026-09-04T16:58:28.931500+00:00", "trade", 6.815, 4.0]
["2026-09-04T16:58:30.002731+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:58:30.190229+00:00", "trade", 6.815, 50.0]
["2026-09-04T16:58:32.558680+00:00", "trade", 6.815, 100.0]
["2026-09-04T16:58:33.003704+00:00", "trade", 6.81, 100.0]
["2026-09-04T16:58:33.004471+00:00", "trade", 6.8108, 400.0]
["2026-09-04T16:58:33.011947+00:00", "trade", 6.815, 13.0]
["2026-09-04T16:58:33.017705+00:00", "trade", 6.815, 19.0]
["2026-09-04T16:58:33.023611+00:00", "trade", 6.815, 2.0]
["2026-09-04T16:58:33.029505+00:00", "trade", 6.815, 2.0]
["2026-09-04T16:58:33.034200+00:00", "trade", 6.815, 1.0]
["2026-09-04T16:58:33.040635+00:00", "trade", 6.815, 36.0]
["2026-09-04T16:58:33.045146+00:00", "trade", 6.815, 2.0]
["2026-09-04T16:58:33.051013+00:00", "trade", 6.815, 19.0]
["2026-09-04T16:58:33.056450+00:00", "trade", 6.815, 49.0]
["2026-09-04T16:58:33.060215+00:00", "trade", 6.815, 172.0]
["2026-09-04T16:58:33.144108+00:00", "trade", 6.81, 100.0]
["2026-09-04T16:58:33.596356+00:00", "trade", 6.8138, 3.0]
["2026-09-04T16:58:33.803727+00:00", "trade", 6.8197, 88.0]
["2026-09-04T16:58:35.579108+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:58:35.579670+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:58:35.580256+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:58:35.582281+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:58:35.595857+00:00", "trade", 6.815, 100.0]
["2026-09-04T16:58:35.677783+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:58:36.258657+00:00", "trade", 6.815, 2.0]
["2026-09-04T16:58:36.437162+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:58:36.530381+00:00", "trade", 6.8107, 100.0]
["2026-09-04T16:58:36.538880+00:00", "trade", 6.81, 90.0]
["2026-09-04T16:58:38.539852+00:00", "trade", 6.81, 90.0]
["2026-09-04T16:58:38.688470+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:58:38.796251+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:58:38.809787+00:00", "trade", 6.8186, 1.0]
["2026-09-04T16:58:41.056545+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:58:41.259514+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:58:43.182617+00:00", "trade", 6.815, 100.0]
["2026-09-04T16:58:43.400633+00:00", "trade", 6.82, 90.0]
["2026-09-04T16:58:45.176062+00:00", "trade", 6.8186, 500.0]
["2026-09-04T16:58:45.451253+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:58:45.451369+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:58:45.451830+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:58:45.544869+00:00", "trade", 6.81, 90.0]
["2026-09-04T16:58:46.166709+00:00", "trade", 6.815, 100.0]
["2026-09-04T16:58:46.844595+00:00", "trade", 6.815, 100.0]
["2026-09-04T16:58:47.890448+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:58:47.910782+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:58:47.910837+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:58:47.911408+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:58:47.998832+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:58:48.438649+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:58:48.438704+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:58:49.242479+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:58:50.021161+00:00", "trade", 6.81, 90.0]
["2026-09-04T16:58:51.346811+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:58:53.753940+00:00", "trade", 6.815, 1.0]
["2026-09-04T16:58:54.972938+00:00", "trade", 6.815, 1.0]
["2026-09-04T16:58:56.440242+00:00", "trade", 6.815, 16.0]
["2026-09-04T16:58:56.444594+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:58:58.223468+00:00", "trade", 6.82, 90.0]
["2026-09-04T16:58:58.223486+00:00", "trade", 6.815, 90.0]
["2026-09-04T16:58:58.223540+00:00", "trade", 6.82, 90.0]
["2026-09-04T16:58:58.223546+00:00", "trade", 6.815, 90.0]
["2026-09-04T16:58:58.223679+00:00", "trade", 6.815, 7820.0]
["2026-09-04T16:58:58.227020+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:58:58.265235+00:00", "trade", 6.815, 100.0]
["2026-09-04T16:58:58.265361+00:00", "trade", 6.815, 200.0]
["2026-09-04T16:58:58.266582+00:00", "trade", 6.815, 100.0]
["2026-09-04T16:58:58.273841+00:00", "trade", 6.815, 100.0]
["2026-09-04T16:58:59.315327+00:00", "trade", 6.815, 100.0]
["2026-09-04T16:58:59.396869+00:00", "trade", 6.815, 1100.0]
["2026-09-04T16:58:59.400460+00:00", "trade", 6.815, 16.0]
["2026-09-04T16:58:59.448304+00:00", "trade", 6.815, 16.0]
["2026-09-04T16:58:59.462245+00:00", "trade", 6.81, 100.0]
["2026-09-04T16:58:59.462317+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:58:59.462320+00:00", "trade", 6.81, 100.0]
["2026-09-04T16:58:59.463339+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:58:59.545345+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:58:59.630225+00:00", "trade", 6.815, 5000.0]
["2026-09-04T16:59:00.002754+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:59:00.457610+00:00", "trade", 6.815, 100.0]
["2026-09-04T16:59:00.459173+00:00", "trade", 6.815, 100.0]
["2026-09-04T16:59:00.466156+00:00", "trade", 6.815, 100.0]
["2026-09-04T16:59:00.883129+00:00", "trade", 6.815, 1000.0]
["2026-09-04T16:59:00.883135+00:00", "trade", 6.81, 1000.0]
["2026-09-04T16:59:00.883227+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:59:00.883232+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:59:01.134946+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:59:02.260037+00:00", "trade", 6.81, 100.0]
["2026-09-04T16:59:02.260602+00:00", "trade", 6.81, 200.0]
["2026-09-04T16:59:02.281181+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:59:02.302652+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:59:02.628977+00:00", "trade", 6.815, 100.0]
["2026-09-04T16:59:02.629954+00:00", "trade", 6.815, 100.0]
["2026-09-04T16:59:02.899230+00:00", "trade", 6.8177, 90.0]
["2026-09-04T16:59:03.137616+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:59:05.077517+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:59:05.502101+00:00", "trade", 6.8147, 18.0]
["2026-09-04T16:59:06.018463+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:59:06.112568+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:59:06.295694+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:59:06.410051+00:00", "trade", 6.8186, 1.0]
["2026-09-04T16:59:07.421390+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:59:07.422190+00:00", "trade", 6.81, 100.0]
["2026-09-04T16:59:07.422297+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:59:07.544533+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:59:08.015220+00:00", "trade", 6.82, 100.0]
["2026-09-04T16:59:08.352323+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:59:09.114420+00:00", "trade", 6.815, 366.0]
["2026-09-04T16:59:09.681027+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:59:10.026676+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:59:10.027337+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:59:10.743157+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:59:11.298621+00:00", "trade", 6.82, 1000.0]
["2026-09-04T16:59:11.301878+00:00", "trade", 6.815, 25.0]
["2026-09-04T16:59:11.301950+00:00", "trade", 6.815, 22.0]
["2026-09-04T16:59:11.400291+00:00", "trade", 6.81, 23.0]
["2026-09-04T16:59:11.400351+00:00", "trade", 6.81, 77.0]
["2026-09-04T16:59:11.454903+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:59:11.590704+00:00", "trade", 6.815, 40.0]
["2026-09-04T16:59:11.593832+00:00", "trade", 6.815, 40.0]
["2026-09-04T16:59:13.294863+00:00", "trade", 6.81, 300.0]
["2026-09-04T16:59:13.343080+00:00", "trade", 6.8148, 11.0]
["2026-09-04T16:59:13.510044+00:00", "trade", 6.815, 6.0]
["2026-09-04T16:59:17.155528+00:00", "trade", 6.82, 20.0]
["2026-09-04T16:59:17.157143+00:00", "trade", 6.81, 31.0]
["2026-09-04T16:59:17.157195+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:59:17.191247+00:00", "trade", 6.815, 52.0]
["2026-09-04T16:59:17.258097+00:00", "trade", 6.815, 1.0]
["2026-09-04T16:59:17.345647+00:00", "trade", 6.815, 100.0]
["2026-09-04T16:59:17.965084+00:00", "trade", 6.8123, 25.0]
["2026-09-04T16:59:19.074372+00:00", "trade", 6.8129, 366.0]
["2026-09-04T16:59:20.079113+00:00", "trade", 6.81, 100.0]
["2026-09-04T16:59:20.079230+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:59:20.665826+00:00", "trade", 6.8101, 1350.0]
["2026-09-04T16:59:20.803337+00:00", "trade", 6.81, 100.0]
["2026-09-04T16:59:22.206918+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:59:22.246141+00:00", "trade", 6.815, 4.0]
["2026-09-04T16:59:22.246207+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:59:22.249783+00:00", "trade", 6.815, 6.0]
["2026-09-04T16:59:22.253695+00:00", "trade", 6.815, 12.0]
["2026-09-04T16:59:22.258218+00:00", "trade", 6.815, 67.0]
["2026-09-04T16:59:22.751305+00:00", "trade", 6.815, 51.0]
["2026-09-04T16:59:24.697439+00:00", "trade", 6.815, 100.0]
["2026-09-04T16:59:25.422944+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:59:25.583471+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:59:25.662374+00:00", "trade", 6.815, 7.0]
["2026-09-04T16:59:26.054222+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:59:26.522733+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:59:26.522829+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:59:26.619765+00:00", "trade", 6.8186, 1.0]
["2026-09-04T16:59:27.609437+00:00", "trade", 6.8103, 91.0]
["2026-09-04T16:59:27.609517+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:59:27.717238+00:00", "trade", 6.815, 3.0]
["2026-09-04T16:59:27.717309+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:59:27.853368+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:59:27.966557+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:59:28.155505+00:00", "trade", 6.8199, 3.0]
["2026-09-04T16:59:28.396364+00:00", "trade", 6.815, 100.0]
["2026-09-04T16:59:28.401999+00:00", "trade", 6.815, 4.0]
["2026-09-04T16:59:28.432703+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:59:28.723546+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:59:29.009924+00:00", "trade", 6.815, 2.0]
["2026-09-04T16:59:29.013932+00:00", "trade", 6.815, 1.0]
["2026-09-04T16:59:29.184754+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:59:30.002778+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:59:30.918514+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:59:31.475561+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:59:31.950908+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:59:32.028418+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:59:33.391279+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:59:33.391438+00:00", "trade", 6.815, 100.0]
["2026-09-04T16:59:33.392427+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:59:33.392447+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:59:33.456850+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:59:33.457106+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:59:33.570461+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:59:34.456446+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:59:34.532272+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:59:35.023260+00:00", "trade", 6.815, 100.0]
["2026-09-04T16:59:35.023717+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:59:35.382249+00:00", "trade", 6.81, 3.0]
["2026-09-04T16:59:35.382262+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:59:35.382322+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:59:35.382502+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:59:36.019023+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:59:36.019920+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:59:38.000107+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:59:38.237347+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:59:40.478525+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:59:40.479142+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:59:40.513529+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:59:41.825093+00:00", "trade", 6.8114, 20.0]
["2026-09-04T16:59:41.825890+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:59:41.943846+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:59:44.991500+00:00", "trade", 6.81, 100.0]
["2026-09-04T16:59:45.442418+00:00", "trade", 6.815, 79.0]
["2026-09-04T16:59:45.546860+00:00", "trade", 6.81, 84.0]
["2026-09-04T16:59:45.546868+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:59:45.566410+00:00", "trade", 6.81, 12.0]
["2026-09-04T16:59:45.574965+00:00", "trade", 6.81, 4.0]
["2026-09-04T16:59:47.039739+00:00", "quote", 6.81, 6.82]
["2026-09-04T16:59:47.086191+00:00", "trade", 6.815, 10.0]
["2026-09-04T16:59:50.410471+00:00", "trade", 6.8101, 235.0]
["2026-09-04T16:59:52.737645+00:00", "trade", 6.81, 100.0]
["2026-09-04T16:59:53.776006+00:00", "trade", 6.815, 307.0]
["2026-09-04T16:59:55.903932+00:00", "trade", 6.815, 109.0]
["2026-09-04T16:59:59.022119+00:00", "trade", 6.8103, 100.0]
["2026-09-04T16:59:59.158903+00:00", "trade", 6.8186, 1.0]
["2026-09-04T16:59:59.498941+00:00", "trade", 6.815, 91.0]
["2026-09-04T16:59:59.499033+00:00", "trade", 6.815, 100.0]
["2026-09-04T16:59:59.499106+00:00", "trade", 6.815, 109.0]
["2026-09-04T16:59:59.499185+00:00", "trade", 6.815, 100.0]
["2026-09-04T16:59:59.876004+00:00", "quote", 6.81, 6.82]
["2026-09-04T17:00:00.002807+00:00", "quote", 6.81, 6.82]
["2026-09-04T17:00:00.132475+00:00", "quote", 6.81, 6.82]
["2026-09-04T17:00:02.850611+00:00", "trade", 6.815, 294.0]
["2026-09-04T17:00:03.965101+00:00", "trade", 6.815, 168.0]
["2026-09-04T17:00:04.165105+00:00", "trade", 6.815, 100.0]
["2026-09-04T17:00:04.165652+00:00", "quote", 6.81, 6.82]
["2026-09-04T17:00:04.165677+00:00", "quote", 6.81, 6.82]
["2026-09-04T17:00:04.165707+00:00", "quote", 6.81, 6.82]
["2026-09-04T17:00:04.166213+00:00", "quote", 6.81, 6.82]
["2026-09-04T17:00:04.486712+00:00", "trade", 6.8118, 14.0]
["2026-09-04T17:00:04.747577+00:00", "trade", 6.8177, 1.0]
["2026-09-04T17:00:04.943004+00:00", "trade", 6.8145, 1.0]
["2026-09-04T17:00:04.943810+00:00", "quote", 6.81, 6.82]
["2026-09-04T17:00:05.061275+00:00", "quote", 6.81, 6.82]
["2026-09-04T17:00:05.437108+00:00", "trade", 6.8125, 10.0]
["2026-09-04T17:00:06.076519+00:00", "quote", 6.81, 6.82]
["2026-09-04T17:00:06.174191+00:00", "quote", 6.81, 6.82]
["2026-09-04T17:00:06.246188+00:00", "quote", 6.81, 6.82]
["2026-09-04T17:00:07.342287+00:00", "trade", 6.8137, 90.0]
["2026-09-04T17:00:07.483915+00:00", "trade", 6.81, 40.0]
["2026-09-04T17:00:07.484172+00:00", "quote", 6.81, 6.82]
["2026-09-04T17:00:07.484634+00:00", "trade", 6.81, 11.0]
["2026-09-04T17:00:07.488639+00:00", "trade", 6.81, 49.0]
["2026-09-04T17:00:08.002050+00:00", "quote", 6.81, 6.82]
["2026-09-04T17:00:09.052655+00:00", "trade", 6.8101, 10.0]
["2026-09-04T17:00:09.780666+00:00", "trade", 6.815, 7.0]
["2026-09-04T17:00:09.873313+00:00", "trade", 6.815, 24.0]
["2026-09-04T17:00:09.877749+00:00", "trade", 6.815, 37.0]
["2026-09-04T17:00:10.196607+00:00", "trade", 6.8177, 100.0]
["2026-09-04T17:00:11.468186+00:00", "trade", 6.815, 20.0]
["2026-09-04T17:00:11.502387+00:00", "trade", 6.815, 9.0]
["2026-09-04T17:00:11.502468+00:00", "quote", 6.81, 6.82]
["2026-09-04T17:00:13.040430+00:00", "trade", 6.815, 2.0]
["2026-09-04T17:00:13.045575+00:00", "trade", 6.815, 2.0]
["2026-09-04T17:00:13.522337+00:00", "trade", 6.8126, 35.0]
["2026-09-04T17:00:13.705675+00:00", "trade", 6.815, 1.0]
["2026-09-04T17:00:14.348156+00:00", "quote", 6.81, 6.82]
["2026-09-04T17:00:14.463381+00:00", "trade", 6.8127, 18.0]
["2026-09-04T17:00:14.630343+00:00", "quote", 6.81, 6.82]
["2026-09-04T17:00:14.698731+00:00", "quote", 6.81, 6.82]
["2026-09-04T17:00:16.524174+00:00", "quote", 6.81, 6.82]
["2026-09-04T17:00:16.544322+00:00", "trade", 6.81, 400.0]
["2026-09-04T17:00:16.626117+00:00", "quote", 6.81, 6.82]
["2026-09-04T17:00:17.414881+00:00", "trade", 6.815, 1.0]
["2026-09-04T17:00:18.598851+00:00", "quote", 6.81, 6.82]
["2026-09-04T17:00:18.599688+00:00", "quote", 6.81, 6.82]
["2026-09-04T17:00:20.555830+00:00", "trade", 6.8177, 9.0]
["2026-09-04T17:00:20.556188+00:00", "trade", 6.8177, 1.0]
["2026-09-04T17:00:20.590592+00:00", "trade", 6.81, 11.0]
["2026-09-04T17:00:21.440415+00:00", "quote", 6.81, 6.82]
["2026-09-04T17:00:21.441051+00:00", "quote", 6.81, 6.82]
["2026-09-04T17:00:21.447998+00:00", "quote", 6.81, 6.82]
["2026-09-04T17:00:21.799815+00:00", "trade", 6.8177, 12.0]
["2026-09-04T17:00:22.139795+00:00", "quote", 6.81, 6.82]
["2026-09-04T17:00:22.163457+00:00", "quote", 6.81, 6.82]
["2026-09-04T17:00:23.882134+00:00", "trade", 6.8133, 28.0]
["2026-09-04T17:00:24.706316+00:00", "trade", 6.8135, 11.0]
["2026-09-04T17:00:24.709978+00:00", "trade", 6.8112, 7.0]
["2026-09-04T17:00:24.712796+00:00", "trade", 6.8115, 14.0]
["2026-09-04T17:00:25.127657+00:00", "quote", 6.81, 6.82]
["2026-09-04T17:00:25.128550+00:00", "quote", 6.81, 6.82]
["2026-09-04T17:00:25.158464+00:00", "trade", 6.815, 4.0]
["2026-09-04T17:00:25.222959+00:00", "quote", 6.81, 6.82]
["2026-09-04T17:00:25.316888+00:00", "quote", 6.81, 6.82]
["2026-09-04T17:00:25.535291+00:00", "trade", 6.815, 3.0]
["2026-09-04T17:00:25.603646+00:00", "quote", 6.81, 6.82]
["2026-09-04T17:00:25.645240+00:00", "quote", 6.81, 6.82]
["2026-09-04T17:00:27.282600+00:00", "trade", 6.815, 100.0]
["2026-09-04T17:00:28.014276+00:00", "trade", 6.815, 1.0]
["2026-09-04T17:00:28.019109+00:00", "trade", 6.815, 11.0]
["2026-09-04T17:00:28.023734+00:00", "trade", 6.815, 16.0]
["2026-09-04T17:00:29.335079+00:00", "trade", 6.8177, 50.0]
["2026-09-04T17:00:29.409516+00:00", "quote", 6.81, 6.82]
["2026-09-04T17:00:29.502037+00:00", "quote", 6.81, 6.82]
["2026-09-04T17:00:30.002830+00:00", "quote", 6.81, 6.82]
["2026-09-04T17:00:30.367249+00:00", "trade", 6.815, 100.0]
["2026-09-04T17:00:30.547417+00:00", "quote", 6.81, 6.82]
["2026-09-04T17:00:32.179174+00:00", "quote", 6.81, 6.82]
["2026-09-04T17:00:35.101254+00:00", "quote", 6.81, 6.82]
["2026-09-04T17:00:35.101875+00:00", "quote", 6.81, 6.82]
["2026-09-04T17:00:37.012796+00:00", "trade", 6.815, 6.0]
["2026-09-04T17:00:37.017108+00:00", "trade", 6.815, 9.0]
["2026-09-04T17:00:39.246217+00:00", "quote", 6.81, 6.82]
["2026-09-04T17:00:39.282263+00:00", "quote", 6.81, 6.82]
["2026-09-04T17:00:39.317577+00:00", "quote", 6.81, 6.82]
["2026-09-04T17:00:40.034179+00:00", "quote", 6.81, 6.82]
["2026-09-04T17:00:42.118012+00:00", "quote", 6.81, 6.82]
["2026-09-04T17:00:42.870981+00:00", "quote", 6.81, 6.82]
["2026-09-04T17:00:42.871006+00:00", "quote", 6.81, 6.82]
["2026-09-04T17:00:42.871633+00:00", "quote", 6.81, 6.82]
["2026-09-04T17:00:44.588477+00:00", "quote", 6.81, 6.82]
["2026-09-04T17:00:45.937953+00:00", "trade", 6.8109, 3.0]
["2026-09-04T17:00:46.063229+00:00", "trade", 6.81, 11.0]
["2026-09-04T17:00:46.556370+00:00", "trade", 6.815, 17.0]
["2026-09-04T17:00:46.556376+00:00", "trade", 6.82, 17.0]
["2026-09-04T17:00:46.842433+00:00", "trade", 6.815, 100.0]
["2026-09-04T17:00:49.131608+00:00", "quote", 6.81, 6.82]
["2026-09-04T17:00:49.977554+00:00", "trade", 6.8121, 2.0]
["2026-09-04T17:00:50.298423+00:00", "quote", 6.81, 6.82]
["2026-09-04T17:00:50.299566+00:00", "quote", 6.81, 6.82]
["2026-09-04T17:00:51.377289+00:00", "trade", 6.81, 100.0]
["2026-09-04T17:00:51.377498+00:00", "quote", 6.81, 6.82]
["2026-09-04T17:00:51.377518+00:00", "quote", 6.81, 6.82]
["2026-09-04T17:00:51.378240+00:00", "quote", 6.81, 6.82]
["2026-09-04T17:00:51.378492+00:00", "trade", 6.81, 100.0]
["2026-09-04T17:00:51.742725+00:00", "trade", 6.815, 100.0]
["2026-09-04T17:00:53.260177+00:00", "quote", 6.81, 6.82]
["2026-09-04T17:00:53.260819+00:00", "quote", 6.81, 6.82]
["2026-09-04T17:00:53.261276+00:00", "trade", 6.81, 100.0]
["2026-09-04T17:00:53.805864+00:00", "trade", 6.8125, 30.0]
["2026-09-04T17:00:54.422203+00:00", "trade", 6.815, 100.0]
["2026-09-04T17:00:56.537821+00:00", "trade", 6.815, 32.0]
["2026-09-04T17:00:56.919351+00:00", "trade", 6.815, 6.0]
["2026-09-04T17:00:56.940729+00:00", "trade", 6.815, 6.0]
["2026-09-04T17:00:58.038476+00:00", "trade", 6.815, 1.0]
["2026-09-04T17:00:59.719189+00:00", "trade", 6.815, 100.0]
["2026-09-04T17:01:00.002853+00:00", "quote", 6.81, 6.82]
["2026-09-04T17:01:00.283617+00:00", "quote", 6.81, 6.82]
["2026-09-04T17:01:00.283737+00:00", "quote", 6.81, 6.82]
["2026-09-04T17:01:00.285361+00:00", "quote", 6.81, 6.82]
["2026-09-04T17:01:00.521859+00:00", "quote", 6.81, 6.82]
["2026-09-04T17:01:01.285055+00:00", "trade", 6.8135, 6.0]
["2026-09-04T17:01:01.285854+00:00", "quote", 6.81, 6.82]
["2026-09-04T17:01:01.409273+00:00", "quote", 6.81, 6.82]
["2026-09-04T17:01:02.231637+00:00", "trade", 6.815, 1.0]
["2026-09-04T17:01:02.236103+00:00", "trade", 6.815, 6.0]
["2026-09-04T17:01:02.274624+00:00", "trade", 6.815, 300.0]
["2026-09-04T17:01:02.275567+00:00", "quote", 6.81, 6.82]
["2026-09-04T17:01:02.275930+00:00", "trade", 6.8136, 58.0]
["2026-09-04T17:01:02.362674+00:00", "trade", 6.815, 20.0]
["2026-09-04T17:01:02.548191+00:00", "quote", 6.81, 6.82]
["2026-09-04T17:01:02.899678+00:00", "quote", 6.81, 6.82]
["2026-09-04T17:01:02.900480+00:00", "quote", 6.81, 6.82]
["2026-09-04T17:01:02.900575+00:00", "quote", 6.81, 6.82]
["2026-09-04T17:01:03.104516+00:00", "quote", 6.81, 6.82]
["2026-09-04T17:01:03.109057+00:00", "quote", 6.81, 6.82]
["2026-09-04T17:01:03.109147+00:00", "quote", 6.81, 6.82]
["2026-09-04T17:01:03.109172+00:00", "quote", 6.81, 6.82]
["2026-09-04T17:01:03.109764+00:00", "quote", 6.81, 6.82]
["2026-09-04T17:01:03.501622+00:00", "quote", 6.81, 6.82]
["2026-09-04T17:01:03.502193+00:00", "quote", 6.81, 6.82]
["2026-09-04T17:01:04.024518+00:00", "quote", 6.81, 6.82]
["2026-09-04T17:01:04.024593+00:00", "quote", 6.81, 6.82]
["2026-09-04T17:01:05.009059+00:00", "trade", 6.8136, 117.0]
["2026-09-04T17:01:05.009860+00:00", "quote", 6.81, 6.82]
["2026-09-04T17:01:05.014123+00:00", "trade", 6.8136, 2.0]
["2026-09-04T17:01:05.014210+00:00", "trade", 6.8138, 7.0]
["2026-09-04T17:01:05.014291+00:00", "trade", 6.8127, 19.0]
["2026-09-04T17:01:05.144144+00:00", "quote", 6.81, 6.82]
["2026-09-04T17:01:05.155992+00:00", "trade", 6.815, 5000.0]
["2026-09-04T17:01:05.157273+00:00", "trade", 6.815, 252.0]
["2026-09-04T17:01:05.228230+00:00", "trade", 6.81, 100.0]
["2026-09-04T17:01:05.231496+00:00", "trade", 6.81, 12.0]
["2026-09-04T17:01:05.237738+00:00", "trade", 6.81, 88.0]
["2026-09-04T17:01:05.791219+00:00", "trade", 6.8177, 100.0]
["2026-09-04T17:01:05.794271+00:00", "trade", 6.815, 1.0]
["2026-09-04T17:01:06.412396+00:00", "trade", 6.8141, 3.0]
["2026-09-04T17:01:07.074017+00:00", "trade", 6.8132, 500.0]
["2026-09-04T17:01:07.202527+00:00", "quote", 6.81, 6.82]
["2026-09-04T17:01:07.203088+00:00", "trade", 6.81, 100.0]
["2026-09-04T17:01:07.203089+00:00", "quote", 6.81, 6.82]
["2026-09-04T17:01:07.203580+00:00", "quote", 6.81, 6.82]
["2026-09-04T17:01:07.287367+00:00", "trade", 6.81, 100.0]
["2026-09-04T17:01:07.334366+00:00", "quote", 6.81, 6.82]
["2026-09-04T17:01:08.822647+00:00", "trade", 6.815, 53.0]
["2026-09-04T17:01:11.897516+00:00", "quote", 6.81, 6.82]
["2026-09-04T17:01:12.522573+00:00", "trade", 6.8144, 6.0]
["2026-09-04T17:01:14.116324+00:00", "trade", 6.815, 100.0]
["2026-09-04T17:01:17.121213+00:00", "quote", 6.81, 6.82]
["2026-09-04T17:01:17.122657+00:00", "quote", 6.81, 6.82]
["2026-09-04T17:01:17.222197+00:00", "trade", 6.8145, 17.0]
["2026-09-04T17:01:17.416604+00:00", "trade", 6.81, 12.0]
["2026-09-04T17:01:18.643836+00:00", "trade", 6.8159, 2.0]
["2026-09-04T17:01:18.961350+00:00", "trade", 6.8123, 8.0]
["2026-09-04T17:01:18.983609+00:00", "trade", 6.8123, 1.0]
["2026-09-04T17:01:19.345276+00:00", "quote", 6.81, 6.82]
["2026-09-04T17:01:19.654727+00:00", "trade", 6.81, 200.0]
["2026-09-04T17:01:19.654757+00:00", "trade", 6.81, 100.0]
["2026-09-04T17:01:19.654760+00:00", "trade", 6.81, 500.0]
["2026-09-04T17:01:19.654767+00:00", "trade", 6.81, 92.0]
["2026-09-04T17:01:19.654767+00:00", "trade", 6.81, 100.0]
["2026-09-04T17:01:19.654767+00:00", "trade", 6.81, 74.0]
["2026-09-04T17:01:19.654773+00:00", "trade", 6.81, 100.0]
["2026-09-04T17:01:19.654773+00:00", "trade", 6.81, 99.0]
["2026-09-04T17:01:19.654773+00:00", "trade", 6.81, 100.0]
["2026-09-04T17:01:19.654773+00:00", "trade", 6.81, 3.0]
["2026-09-04T17:01:19.654775+00:00", "trade", 6.81, 5.0]
["2026-09-04T17:01:19.654779+00:00", "trade", 6.81, 200.0]
["2026-09-04T17:01:19.654779+00:00", "trade", 6.81, 100.0]
["2026-09-04T17:01:19.654784+00:00", "trade", 6.81, 100.0]
["2026-09-04T17:01:19.654784+00:00", "trade", 6.81, 100.0]
["2026-09-04T17:01:19.654784+00:00", "trade", 6.81, 3.0]
["2026-09-04T17:01:19.654787+00:00", "trade", 6.81, 88.0]
["2026-09-04T17:01:19.654787+00:00", "trade", 6.81, 100.0]
["2026-09-04T17:01:19.654791+00:00", "trade", 6.81, 200.0]
["2026-09-04T17:01:19.654791+00:00", "trade", 6.81, 100.0]
["2026-09-04T17:01:19.654793+00:00", "trade", 6.81, 1.0]
["2026-09-04T17:01:19.654793+00:00", "trade", 6.81, 2.0]
["2026-09-04T17:01:19.654797+00:00", "trade", 6.81, 329.0]
["2026-09-04T17:01:19.654797+00:00", "trade", 6.81, 100.0]
["2026-09-04T17:01:19.654800+00:00", "trade", 6.81, 100.0]
["2026-09-04T17:01:19.654800+00:00", "trade", 6.81, 100.0]
["2026-09-04T17:01:19.654802+00:00", "trade", 6.81, 400.0]
["2026-09-04T17:01:19.654805+00:00", "trade", 6.81, 100.0]
["2026-09-04T17:01:19.654805+00:00", "trade", 6.81, 32.0]
["2026-09-04T17:01:19.654809+00:00", "trade", 6.81, 100.0]
["2026-09-04T17:01:19.654809+00:00", "trade", 6.81, 1000.0]
["2026-09-04T17:01:19.654815+00:00", "trade", 6.81, 100.0]
["2026-09-04T17:01:19.654815+00:00", "trade", 6.81, 200.0]
["2026-09-04T17:01:19.654815+00:00", "trade", 6.81, 100.0]
["2026-09-04T17:01:19.654821+00:00", "trade", 6.81, 100.0]
["2026-09-04T17:01:19.654821+00:00", "trade", 6.81, 4.0]
["2026-09-04T17:01:19.654825+00:00", "trade", 6.81, 100.0]
["2026-09-04T17:01:19.654825+00:00", "trade", 6.81, 117.0]
["2026-09-04T17:01:19.654830+00:00", "trade", 6.81, 15.0]
["2026-09-04T17:01:19.654830+00:00", "trade", 6.81, 12.0]
["2026-09-04T17:01:19.654830+00:00", "trade", 6.81, 100.0]
["2026-09-04T17:01:19.654834+00:00", "trade", 6.81, 100.0]
["2026-09-04T17:01:19.654834+00:00", "trade", 6.81, 147.0]
["2026-09-04T17:01:19.654835+00:00", "trade", 6.81, 400.0]
["2026-09-04T17:01:19.654838+00:00", "trade", 6.81, 100.0]
["2026-09-04T17:01:19.654838+00:00", "trade", 6.81, 1000.0]
["2026-09-04T17:01:19.654842+00:00", "trade", 6.81, 1.0]
["2026-09-04T17:01:19.654842+00:00", "trade", 6.81, 100.0]
["2026-09-04T17:01:19.654846+00:00", "trade", 6.81, 300.0]
["2026-09-04T17:01:19.654846+00:00", "trade", 6.81, 200.0]
["2026-09-04T17:01:19.654847+00:00", "trade", 6.81, 300.0]
["2026-09-04T17:01:19.654851+00:00", "trade", 6.81, 100.0]
["2026-09-04T17:01:19.654851+00:00", "trade", 6.81, 100.0]
["2026-09-04T17:01:19.654854+00:00", "trade", 6.81, 7.0]
["2026-09-04T17:01:19.654854+00:00", "trade", 6.81, 12.0]
["2026-09-04T17:01:19.654858+00:00", "trade", 6.81, 7.0]
["2026-09-04T17:01:19.654858+00:00", "trade", 6.81, 100.0]
["2026-09-04T17:01:19.654862+00:00", "trade", 6.81, 100.0]
["2026-09-04T17:01:19.654866+00:00", "trade", 6.81, 100.0]
["2026-09-04T17:01:19.654868+00:00", "trade", 6.81, 100.0]
["2026-09-04T17:01:19.654873+00:00", "quote", 6.81, 6.81]
["2026-09-04T17:01:19.654877+00:00", "trade", 6.81, 200.0]
["2026-09-04T17:01:19.654877+00:00", "trade", 6.81, 100.0]
["2026-09-04T17:01:19.654882+00:00", "trade", 6.81, 100.0]
["2026-09-04T17:01:19.654882+00:00", "trade", 6.81, 300.0]
["2026-09-04T17:01:19.654935+00:00", "trade", 6.81, 80.0]
["2026-09-04T17:01:19.654938+00:00", "trade", 6.81, 5.0]
["2026-09-04T17:01:19.654938+00:00", "trade", 6.81, 500.0]
["2026-09-04T17:01:19.654958+00:00", "trade", 6.81, 260.0]
["2026-09-04T17:01:19.654958+00:00", "quote", 6.81, 6.81]
["2026-09-04T17:01:19.654962+00:00", "trade", 6.81, 200.0]
["2026-09-04T17:01:19.654964+00:00", "quote", 6.81, 6.81]
["2026-09-04T17:01:19.654965+00:00", "trade", 6.81, 1.0]
["2026-09-04T17:01:19.654965+00:00", "trade", 6.81, 3900.0]
["2026-09-04T17:01:19.654968+00:00", "quote", 6.81, 6.81]
["2026-09-04T17:01:19.654971+00:00", "trade", 6.81, 60.0]
["2026-09-04T17:01:19.654971+00:00", "trade", 6.81, 147.0]
["2026-09-04T17:01:19.654974+00:00", "trade", 6.81, 3000.0]
["2026-09-04T17:01:19.654974+00:00", "trade", 6.81, 100.0]
["2026-09-04T17:01:19.654974+00:00", "quote", 6.81, 6.81]
["2026-09-04T17:01:19.654974+00:00", "quote", 6.81, 6.81]
["2026-09-04T17:01:19.654974+00:00", "quote", 6.81, 6.81]
["2026-09-04T17:01:19.654978+00:00", "trade", 6.81, 200.0]
["2026-09-04T17:01:19.654978+00:00", "trade", 6.81, 100.0]
["2026-09-04T17:01:19.654979+00:00", "trade", 6.81, 44.0]
["2026-09-04T17:01:19.655002+00:00", "quote", 6.81, 6.81]
["2026-09-04T17:01:19.655002+00:00", "quote", 6.81, 6.81]
["2026-09-04T17:01:19.655002+00:00", "quote", 6.81, 6.81]
["2026-09-04T17:01:19.655002+00:00", "quote", 6.81, 6.81]
["2026-09-04T17:01:19.655002+00:00", "quote", 6.81, 6.81]
["2026-09-04T17:01:19.655004+00:00", "quote", 6.81, 6.81]
["2026-09-04T17:01:19.655004+00:00", "quote", 6.81, 6.81]
["2026-09-04T17:01:19.655034+00:00", "quote", 6.81, 6.81]
["2026-09-04T17:01:19.655034+00:00", "quote", 6.81, 6.81]
["2026-09-04T17:01:19.655039+00:00", "quote", 6.81, 6.81]
["2026-09-04T17:01:19.655049+00:00", "quote", 6.81, 6.81]
["2026-09-04T17:01:19.655079+00:00", "quote", 6.8, 6.81]
["2026-09-04T17:01:19.655124+00:00", "quote", 6.8, 6.81]
["2026-09-04T17:01:19.655129+00:00", "quote", 6.8, 6.81]
["2026-09-04T17:01:19.655209+00:00", "quote", 6.8, 6.81]
["2026-09-04T17:01:19.655209+00:00", "quote", 6.8, 6.81]
["2026-09-04T17:01:19.655214+00:00", "quote", 6.8, 6.81]
["2026-09-04T17:01:19.655239+00:00", "quote", 6.8, 6.81]
["2026-09-04T17:01:19.655239+00:00", "quote", 6.8, 6.81]
["2026-09-04T17:01:19.655244+00:00", "quote", 6.8, 6.81]
["2026-09-04T17:01:19.655292+00:00", "trade", 6.81, 11.0]
["2026-09-04T17:01:19.655450+00:00", "quote", 6.8, 6.81]
["2026-09-04T17:01:19.655515+00:00", "quote", 6.8, 6.81]
["2026-09-04T17:01:19.655520+00:00", "quote", 6.8, 6.81]
["2026-09-04T17:01:19.655605+00:00", "quote", 6.8, 6.81]
["2026-09-04T17:01:19.655715+00:00", "quote", 6.8, 6.81]
["2026-09-04T17:01:19.655831+00:00", "quote", 6.8, 6.81]
["2026-09-04T17:01:19.655831+00:00", "quote", 6.8, 6.81]
["2026-09-04T17:01:19.655841+00:00", "quote", 6.8, 6.81]
["2026-09-04T17:01:19.655881+00:00", "quote", 6.8, 6.81]
["2026-09-04T17:01:19.655881+00:00", "quote", 6.8, 6.81]
["2026-09-04T17:01:19.655886+00:00", "quote", 6.8, 6.81]
["2026-09-04T17:01:19.655921+00:00", "quote", 6.8, 6.81]
["2026-09-04T17:01:19.655921+00:00", "quote", 6.8, 6.81]
["2026-09-04T17:01:19.656044+00:00", "trade", 6.8117, 50.0]
["2026-09-04T17:01:19.656119+00:00", "trade", 6.81, 53.0]
["2026-09-04T17:01:19.656186+00:00", "quote", 6.8, 6.81]
["2026-09-04T17:01:19.656242+00:00", "quote", 6.8, 6.81]
["2026-09-04T17:01:19.656282+00:00", "trade", 6.81, 50.0]
["2026-09-04T17:01:19.656292+00:00", "quote", 6.8, 6.81]
["2026-09-04T17:01:19.656336+00:00", "trade", 6.81, 52.0]
["2026-09-04T17:01:19.656390+00:00", "trade", 6.81, 62.0]
["2026-09-04T17:01:19.656412+00:00", "quote", 6.8, 6.81]
["2026-09-04T17:01:19.656450+00:00", "trade", 6.81, 50.0]
["2026-09-04T17:01:19.656504+00:00", "trade", 6.81, 80.0]
["2026-09-04T17:01:19.656555+00:00", "trade", 6.81, 50.0]
["2026-09-04T17:01:19.656609+00:00", "trade", 6.81, 61.0]
["2026-09-04T17:01:19.656670+00:00", "trade", 6.81, 52.0]
["2026-09-04T17:01:19.656721+00:00", "trade", 6.81, 195.0]
["2026-09-04T17:01:19.656772+00:00", "trade", 6.81, 165.0]
["2026-09-04T17:01:19.656781+00:00", "trade", 6.81, 11.0]
["2026-09-04T17:01:19.657340+00:00", "trade", 6.805, 100.0]
["2026-09-04T17:01:19.657400+00:00", "trade", 6.805, 500.0]
["2026-09-04T17:01:19.657455+00:00", "trade", 6.805, 100.0]
["2026-09-04T17:01:19.657489+00:00", "quote", 6.8, 6.81]
["2026-09-04T17:01:19.657512+00:00", "trade", 6.805, 100.0]
["2026-09-04T17:01:19.657683+00:00", "trade", 6.805, 300.0]
["2026-09-04T17:01:19.658317+00:00", "trade", 6.805, 100.0]
["2026-09-04T17:01:19.658317+00:00", "trade", 6.805, 100.0]
["2026-09-04T17:01:19.658317+00:00", "trade", 6.805, 100.0]
["2026-09-04T17:01:19.658335+00:00", "trade", 6.805, 100.0]
["2026-09-04T17:01:19.658335+00:00", "trade", 6.805, 100.0]
["2026-09-04T17:01:19.658726+00:00", "trade", 6.8067, 53.0]
["2026-09-04T17:01:19.658953+00:00", "quote", 6.8, 6.81]
["2026-09-04T17:01:19.660211+00:00", "quote", 6.8, 6.81]
["2026-09-04T17:01:19.662434+00:00", "trade", 6.81, 300.0]
["2026-09-04T17:01:19.662762+00:00", "quote", 6.8, 6.81]
["2026-09-04T17:01:19.663709+00:00", "trade", 6.8063, 60.0]
["2026-09-04T17:01:19.663959+00:00", "trade", 6.805, 100.0]
["2026-09-04T17:01:19.668641+00:00", "trade", 6.805, 100.0]
["2026-09-04T17:01:19.672003+00:00", "trade", 6.805, 100.0]
["2026-09-04T17:01:19.673155+00:00", "trade", 6.805, 100.0]
["2026-09-04T17:01:19.673974+00:00", "quote", 6.8, 6.81]
["2026-09-04T17:01:19.674019+00:00", "quote", 6.8, 6.81]
["2026-09-04T17:01:19.674024+00:00", "quote", 6.8, 6.81]
["2026-09-04T17:01:19.674485+00:00", "quote", 6.8, 6.81]
["2026-09-04T17:01:19.677741+00:00", "trade", 6.805, 100.0]
["2026-09-04T17:01:19.681462+00:00", "quote", 6.8, 6.81]
["2026-09-04T17:01:19.692919+00:00", "quote", 6.8, 6.81]
["2026-09-04T17:01:19.692974+00:00", "quote", 6.8, 6.81]
["2026-09-04T17:01:19.754957+00:00", "quote", 6.8, 6.81]
["2026-09-04T17:01:19.755127+00:00", "quote", 6.8, 6.81]
["2026-09-04T17:01:19.755132+00:00", "quote", 6.8, 6.81]
["2026-09-04T17:01:19.807893+00:00", "quote", 6.8, 6.81]
["2026-09-04T17:01:19.812853+00:00", "trade", 6.805, 1.0]
["2026-09-04T17:01:19.825189+00:00", "quote", 6.8, 6.81]
["2026-09-04T17:01:19.955249+00:00", "quote", 6.8, 6.81]
["2026-09-04T17:01:20.190122+00:00", "trade", 6.8, 112.0]
["2026-09-04T17:01:20.190193+00:00", "quote", 6.8, 6.81]
["2026-09-04T17:01:20.654790+00:00", "quote", 6.8, 6.81]
["2026-09-04T17:01:20.654900+00:00", "quote", 6.8, 6.81]
["2026-09-04T17:01:20.661396+00:00", "quote", 6.8, 6.81]
["2026-09-04T17:01:20.699116+00:00", "quote", 6.8, 6.81]
["2026-09-04T17:01:20.700258+00:00", "quote", 6.8, 6.81]
["2026-09-04T17:01:21.196736+00:00", "quote", 6.8, 6.81]
["2026-09-04T17:01:21.460955+00:00", "quote", 6.8, 6.81]
["2026-09-04T17:01:21.694582+00:00", "quote", 6.8, 6.81]
["2026-09-04T17:01:21.701673+00:00", "trade", 6.8, 16.0]
["2026-09-04T17:01:21.701676+00:00", "trade", 6.8, 188.0]
["2026-09-04T17:01:21.701684+00:00", "quote", 6.8, 6.81]
["2026-09-04T17:01:21.701689+00:00", "quote", 6.8, 6.81]
["2026-09-04T17:01:21.701955+00:00", "trade", 6.8, 8.0]
["2026-09-04T17:01:21.702014+00:00", "quote", 6.8, 6.81]
["2026-09-04T17:01:21.702506+00:00", "quote", 6.8, 6.81]
["2026-09-04T17:01:21.702626+00:00", "quote", 6.8, 6.81]
["2026-09-04T17:01:21.702736+00:00", "quote", 6.8, 6.81]
["2026-09-04T17:01:21.702785+00:00", "trade", 6.8, 188.0]
["2026-09-04T17:01:21.702801+00:00", "quote", 6.8, 6.81]
["2026-09-04T17:01:21.704075+00:00", "trade", 6.8025, 51.0]
["2026-09-04T17:01:21.842594+00:00", "quote", 6.8, 6.81]
["2026-09-04T17:01:22.323825+00:00", "quote", 6.8, 6.81]
["2026-09-04T17:01:22.742371+00:00", "trade", 6.811, 100.0]
["2026-09-04T17:01:22.889092+00:00", "quote", 6.8, 6.81]
["2026-09-04T17:01:22.928944+00:00", "trade", 6.8, 19.0]
["2026-09-04T17:01:22.931010+00:00", "trade", 6.805, 1.0]
["2026-09-04T17:01:23.060846+00:00", "quote", 6.8, 6.81]
["2026-09-04T17:01:23.378272+00:00", "quote", 6.8, 6.81]
["2026-09-04T17:01:23.550918+00:00", "quote", 6.8, 6.81]
["2026-09-04T17:01:23.780285+00:00", "quote", 6.8, 6.81]
["2026-09-04T17:01:23.780836+00:00", "quote", 6.8, 6.81]
["2026-09-04T17:01:23.780837+00:00", "trade", 6.8, 100.0]
["2026-09-04T17:01:24.717569+00:00", "trade", 6.8106, 44.0]
["2026-09-04T17:01:25.328974+00:00", "quote", 6.8, 6.81]
["2026-09-04T17:01:25.329138+00:00", "trade", 6.805, 4.0]
["2026-09-04T17:01:25.371750+00:00", "quote", 6.8, 6.81]
["2026-09-04T17:01:26.498660+00:00", "trade", 6.8086, 1.0]
["2026-09-04T17:01:26.499171+00:00", "quote", 6.8, 6.81]
["2026-09-04T17:01:26.500013+00:00", "quote", 6.8, 6.81]
["2026-09-04T17:01:26.500172+00:00", "trade", 6.8, 100.0]
["2026-09-04T17:01:26.500173+00:00", "quote", 6.8, 6.81]
["2026-09-04T17:01:26.727164+00:00", "quote", 6.8, 6.81]
["2026-09-04T17:01:27.787435+00:00", "quote", 6.8, 6.81]
["2026-09-04T17:01:28.449321+00:00", "quote", 6.8, 6.81]
["2026-09-04T17:01:29.456119+00:00", "quote", 6.8, 6.81]
["2026-09-04T17:01:29.456676+00:00", "quote", 6.8, 6.81]
["2026-09-04T17:01:29.457852+00:00", "trade", 6.8, 100.0]
["2026-09-04T17:01:29.457858+00:00", "quote", 6.8, 6.81]
["2026-09-04T17:01:29.804052+00:00", "trade", 6.805, 100.0]
["2026-09-04T17:01:30.002887+00:00", "quote", 6.8, 6.81]
["2026-09-04T17:01:30.726460+00:00", "quote", 6.8, 6.81]
["2026-09-04T17:01:32.649577+00:00", "trade", 6.8038, 5500.0]
["2026-09-04T17:01:32.650864+00:00", "trade", 6.8036, 296.0]
["2026-09-04T17:01:32.817872+00:00", "quote", 6.8, 6.81]
["2026-09-04T17:01:32.977144+00:00", "trade", 6.805, 8000.0]
["2026-09-04T17:01:32.978419+00:00", "trade", 6.805, 400.0]
["2026-09-04T17:01:33.073695+00:00", "trade", 6.8086, 1.0]
["2026-09-04T17:01:33.776009+00:00", "quote", 6.8, 6.81]
["2026-09-04T17:01:34.596418+00:00", "quote", 6.8, 6.81]
["2026-09-04T17:01:34.620039+00:00", "quote", 6.8, 6.81]
["2026-09-04T17:01:34.620395+00:00", "quote", 6.8, 6.81]
["2026-09-04T17:01:34.620399+00:00", "trade", 6.8, 200.0]
["2026-09-04T17:01:34.706747+00:00", "trade", 6.8005, 60.0]
["2026-09-04T17:01:34.821013+00:00", "quote", 6.8, 6.81]
["2026-09-04T17:01:37.621830+00:00", "quote", 6.8, 6.81]
["2026-09-04T17:01:37.622391+00:00", "quote", 6.8, 6.81]
["2026-09-04T17:01:37.623449+00:00", "quote", 6.8, 6.81]
["2026-09-04T17:01:37.623452+00:00", "trade", 6.8, 100.0]
["2026-09-04T17:01:37.623875+00:00", "quote", 6.8, 6.81]
["2026-09-04T17:01:37.623930+00:00", "quote", 6.8, 6.81]
["2026-09-04T17:01:37.624852+00:00", "quote", 6.8, 6.81]
["2026-09-04T17:01:39.792736+00:00", "quote", 6.8, 6.81]
["2026-09-04T17:01:39.802815+00:00", "quote", 6.8, 6.81]
["2026-09-04T17:01:39.804601+00:00", "trade", 6.8, 100.0]
["2026-09-04T17:01:39.804639+00:00", "quote", 6.8, 6.81]
["2026-09-04T17:01:39.805105+00:00", "quote", 6.8, 6.81]
["2026-09-04T17:01:39.806077+00:00", "quote", 6.8, 6.81]
["2026-09-04T17:01:39.879479+00:00", "trade", 6.805, 6.0]
["2026-09-04T17:01:40.211506+00:00", "trade", 6.8086, 1.0]
["2026-09-04T17:01:40.722958+00:00", "trade", 6.8113, 52.0]
["2026-09-04T17:01:41.499671+00:00", "quote", 6.8, 6.81]
["2026-09-04T17:01:41.653134+00:00", "trade", 6.8062, 57.0]
["2026-09-04T17:01:45.433856+00:00", "trade", 6.805, 50.0]
["2026-09-04T17:01:46.541982+00:00", "quote", 6.8, 6.81]
["2026-09-04T17:01:46.542571+00:00", "trade", 6.8, 100.0]
["2026-09-04T17:01:46.543503+00:00", "trade", 6.8, 100.0]
["2026-09-04T17:01:47.822605+00:00", "trade", 6.8086, 1.0]
["2026-09-04T17:01:49.206114+00:00", "trade", 6.805, 100.0]
["2026-09-04T17:01:49.481905+00:00", "quote", 6.8, 6.81]
["2026-09-04T17:01:51.642376+00:00", "quote", 6.8, 6.81]
["2026-09-04T17:01:51.643328+00:00", "quote", 6.8, 6.81]
["2026-09-04T17:01:52.117959+00:00", "quote", 6.8, 6.81]
["2026-09-04T17:01:52.925211+00:00", "trade", 6.805, 130.0]
["2026-09-04T17:01:55.484628+00:00", "trade", 6.805, 5000.0]
["2026-09-04T17:01:55.986468+00:00", "quote", 6.8, 6.81]
["2026-09-04T17:01:55.987691+00:00", "quote", 6.8, 6.81]
["2026-09-04T17:01:56.593318+00:00", "trade", 6.8111, 1.0]
["2026-09-04T17:01:56.819487+00:00", "trade", 6.805, 100.0]
["2026-09-04T17:01:56.819535+00:00", "trade", 6.8, 100.0]
["2026-09-04T17:01:56.834549+00:00", "trade", 6.8004, 3700.0]
["2026-09-04T17:01:56.836546+00:00", "trade", 6.8014, 1822.0]
["2026-09-04T17:01:56.860985+00:00", "trade", 6.8, 100.0]
["2026-09-04T17:01:59.481265+00:00", "trade", 6.8, 200.0]
["2026-09-04T17:01:59.483799+00:00", "quote", 6.8, 6.81]
["2026-09-04T17:02:00.002910+00:00", "quote", 6.8, 6.81]
["2026-09-04T17:02:00.277374+00:00", "quote", 6.8, 6.81]
["2026-09-04T17:02:00.277825+00:00", "quote", 6.8, 6.81]
["2026-09-04T17:02:00.440031+00:00", "quote", 6.8, 6.81]
["2026-09-04T17:02:01.258095+00:00", "quote", 6.8, 6.81]
["2026-09-04T17:02:01.774986+00:00", "quote", 6.8, 6.81]
["2026-09-04T17:02:01.950389+00:00", "quote", 6.8, 6.81]
["2026-09-04T17:02:02.270336+00:00", "quote", 6.8, 6.81]
["2026-09-04T17:02:02.270587+00:00", "quote", 6.8, 6.81]
["2026-09-04T17:02:02.270867+00:00", "quote", 6.8, 6.81]
["2026-09-04T17:02:02.271038+00:00", "quote", 6.8, 6.81]
["2026-09-04T17:02:02.345570+00:00", "quote", 6.8, 6.81]
["2026-09-04T17:02:02.481389+00:00", "quote", 6.8, 6.81]
["2026-09-04T17:02:02.481885+00:00", "quote", 6.8, 6.81]
["2026-09-04T17:02:02.482562+00:00", "quote", 6.8, 6.81]
["2026-09-04T17:02:02.482618+00:00", "trade", 6.8, 100.0]
["2026-09-04T17:02:03.285915+00:00", "quote", 6.8, 6.81]
["2026-09-04T17:02:03.289048+00:00", "quote", 6.8, 6.81]
["2026-09-04T17:02:05.238180+00:00", "quote", 6.8, 6.81]
["2026-09-04T17:02:05.239368+00:00", "quote", 6.8, 6.81]
["2026-09-04T17:02:07.100426+00:00", "trade", 6.8099, 5.0]
["2026-09-04T17:02:07.721004+00:00", "quote", 6.8, 6.81]
["2026-09-04T17:02:07.722097+00:00", "quote", 6.8, 6.81]
["2026-09-04T17:02:08.141852+00:00", "trade", 6.8098, 100.0]
["2026-09-04T17:02:08.231814+00:00", "trade", 6.805, 100.0]
["2026-09-04T17:02:08.990073+00:00", "trade", 6.8023, 155.0]
["2026-09-04T17:02:10.503547+00:00", "quote", 6.8, 6.81]
["2026-09-04T17:02:10.504459+00:00", "quote", 6.8, 6.81]
["2026-09-04T17:02:10.505041+00:00", "quote", 6.8, 6.81]
["2026-09-04T17:02:11.425824+00:00", "trade", 6.8011, 5000.0]
["2026-09-04T17:02:12.620768+00:00", "trade", 6.8, 100.0]
["2026-09-04T17:02:13.847904+00:00", "trade", 6.8097, 2.0]
["2026-09-04T17:02:13.855170+00:00", "quote", 6.8, 6.81]
["2026-09-04T17:02:14.739637+00:00", "quote", 6.8, 6.81]
["2026-09-04T17:02:15.135562+00:00", "trade", 6.805, 4.0]
["2026-09-04T17:02:17.440481+00:00", "quote", 6.8, 6.81]
["2026-09-04T17:02:18.069967+00:00", "trade", 6.8011, 2.0]
["2026-09-04T17:02:19.999176+00:00", "trade", 6.805, 225.0]
["2026-09-04T17:02:20.039932+00:00", "quote", 6.8, 6.81]
["2026-09-04T17:02:20.041661+00:00", "quote", 6.8, 6.81]
["2026-09-04T17:02:21.320283+00:00", "trade", 6.805, 50.0]
["2026-09-04T17:02:22.999116+00:00", "quote", 6.8, 6.81]
["2026-09-04T17:02:23.002298+00:00", "quote", 6.8, 6.81]
["2026-09-04T17:02:23.296484+00:00", "quote", 6.8, 6.81]
["2026-09-04T17:02:23.341755+00:00", "trade", 6.8032, 17.0]
["2026-09-04T17:02:25.724237+00:00", "quote", 6.8, 6.81]
["2026-09-04T17:02:27.122147+00:00", "quote", 6.8, 6.81]
["2026-09-04T17:02:27.687463+00:00", "trade", 6.8032, 40.0]
["2026-09-04T17:02:28.001297+00:00", "trade", 6.8032, 9.0]
["2026-09-04T17:02:28.744138+00:00", "trade", 6.805, 5.0]
["2026-09-04T17:02:28.957355+00:00", "trade", 6.8099, 1000.0]
["2026-09-04T17:02:29.262850+00:00", "trade", 6.81, 14.0]
["2026-09-04T17:02:29.299082+00:00", "quote", 6.8, 6.81]
["2026-09-04T17:02:29.300816+00:00", "quote", 6.8, 6.81]
["2026-09-04T17:02:29.302179+00:00", "quote", 6.8, 6.81]
["2026-09-04T17:02:29.802246+00:00", "quote", 6.8, 6.81]
["2026-09-04T17:02:29.805102+00:00", "quote", 6.8, 6.81]
["2026-09-04T17:02:30.002934+00:00", "quote", 6.8, 6.81]
["2026-09-04T17:02:30.141540+00:00", "trade", 6.8105, 100.0]
["2026-09-04T17:02:30.142902+00:00", "quote", 6.8, 6.81]
["2026-09-04T17:02:30.229152+00:00", "quote", 6.8, 6.81]
["2026-09-04T17:02:32.259611+00:00", "trade", 6.8, 100.0]
["2026-09-04T17:02:32.456102+00:00", "trade", 6.805, 6.0]
["2026-09-04T17:02:32.456132+00:00", "trade", 6.8, 6.0]
["2026-09-04T17:02:33.023379+00:00", "trade", 6.8, 300.0]
["2026-09-04T17:02:33.023439+00:00", "trade", 6.8, 41.0]
["2026-09-04T17:02:33.023502+00:00", "trade", 6.8, 12.0]
["2026-09-04T17:02:33.023581+00:00", "trade", 6.8, 9.0]
["2026-09-04T17:02:33.025448+00:00", "quote", 6.8, 6.81]
["2026-09-04T17:02:33.025579+00:00", "quote", 6.8, 6.81]
["2026-09-04T17:02:33.026055+00:00", "quote", 6.8, 6.81]
["2026-09-04T17:02:33.036515+00:00", "quote", 6.8, 6.81]
["2026-09-04T17:02:33.036698+00:00", "trade", 6.8, 100.0]
["2026-09-04T17:02:33.036755+00:00", "trade", 6.8, 40.0]
["2026-09-04T17:02:33.036762+00:00", "trade", 6.8, 100.0]
["2026-09-04T17:02:33.036765+00:00", "trade", 6.8, 1000.0]
["2026-09-04T17:02:33.036767+00:00", "trade", 6.8, 500.0]
["2026-09-04T17:02:33.036773+00:00", "trade", 6.8, 1.0]
["2026-09-04T17:02:33.036773+00:00", "trade", 6.8, 25.0]
["2026-09-04T17:02:33.036773+00:00", "trade", 6.8, 100.0]
["2026-09-04T17:02:33.036773+00:00", "trade", 6.8, 10.0]
["2026-09-04T17:02:33.036779+00:00", "trade", 6.8, 100.0]
["2026-09-04T17:02:33.036779+00:00", "trade", 6.8, 1.0]
["2026-09-04T17:02:33.036779+00:00", "trade", 6.8, 34.0]
["2026-09-04T17:02:33.036783+00:00", "trade", 6.8, 25.0]
["2026-09-04T17:02:33.036783+00:00", "trade", 6.8, 340.0]
["2026-09-04T17:02:33.036789+00:00", "trade", 6.8, 2.0]
["2026-09-04T17:02:33.036789+00:00", "trade", 6.8, 13.0]
["2026-09-04T17:02:33.036789+00:00", "trade", 6.8, 1.0]
["2026-09-04T17:02:33.036794+00:00", "trade", 6.8, 5.0]
["2026-09-04T17:02:33.036794+00:00", "trade", 6.8, 50.0]
["2026-09-04T17:02:33.036794+00:00", "trade", 6.8, 1.0]
["2026-09-04T17:02:33.036794+00:00", "trade", 6.8, 1.0]
["2026-09-04T17:02:33.036798+00:00", "trade", 6.8, 300.0]
["2026-09-04T17:02:33.036798+00:00", "trade", 6.8, 132.0]
["2026-09-04T17:02:33.036800+00:00", "trade", 6.8, 147.0]
["2026-09-04T17:02:33.036804+00:00", "trade", 6.8, 5.0]
["2026-09-04T17:02:33.036806+00:00", "trade", 6.8, 500.0]
["2026-09-04T17:02:33.036806+00:00", "trade", 6.8, 1.0]
["2026-09-04T17:02:33.036809+00:00", "trade", 6.8, 1.0]
["2026-09-04T17:02:33.036809+00:00", "trade", 6.8, 2.0]
["2026-09-04T17:02:33.036812+00:00", "trade", 6.8, 100.0]
["2026-09-04T17:02:33.036812+00:00", "trade", 6.8, 79.0]
["2026-09-04T17:02:33.036816+00:00", "trade", 6.8, 9.0]
["2026-09-04T17:02:33.036816+00:00", "trade", 6.8, 100.0]
["2026-09-04T17:02:33.036819+00:00", "trade", 6.8, 2.0]
["2026-09-04T17:02:33.036819+00:00", "trade", 6.8, 30.0]
["2026-09-04T17:02:33.036822+00:00", "trade", 6.8, 100.0]
["2026-09-04T17:02:33.036824+00:00", "trade", 6.8, 400.0]
["2026-09-04T17:02:33.036827+00:00", "trade", 6.8, 100.0]
["2026-09-04T17:02:33.036831+00:00", "trade", 6.8, 100.0]
["2026-09-04T17:02:33.036836+00:00", "trade", 6.8, 100.0]
["2026-09-04T17:02:33.036840+00:00", "trade", 6.8, 100.0]
["2026-09-04T17:02:33.036842+00:00", "trade", 6.8, 100.0]
["2026-09-04T17:02:33.036857+00:00", "trade", 6.8, 800.0]
["2026-09-04T17:02:33.036861+00:00", "trade", 6.8, 37.0]
["2026-09-04T17:02:33.036863+00:00", "trade", 6.8, 132.0]
["2026-09-04T17:02:33.036866+00:00", "quote", 6.8, 6.81]
["2026-09-04T17:02:33.036867+00:00", "trade", 6.8, 2000.0]
["2026-09-04T17:02:33.036872+00:00", "trade", 6.8, 550.0]
["2026-09-04T17:02:33.036872+00:00", "trade", 6.8, 20.0]
["2026-09-04T17:02:33.036872+00:00", "trade", 6.8, 100.0]
["2026-09-04T17:02:33.036877+00:00", "trade", 6.8, 1000.0]
["2026-09-04T17:02:33.036877+00:00", "trade", 6.8, 300.0]
["2026-09-04T17:02:33.036882+00:00", "trade", 6.8, 100.0]
["2026-09-04T17:02:33.036882+00:00", "trade", 6.8, 200.0]
["2026-09-04T17:02:33.036882+00:00", "trade", 6.8, 37.0]
["2026-09-04T17:02:33.036882+00:00", "trade", 6.8, 100.0]
["2026-09-04T17:02:33.036884+00:00", "trade", 6.8, 8.0]
["2026-09-04T17:02:33.036930+00:00", "trade", 6.8, 100.0]
["2026-09-04T17:02:33.036932+00:00", "trade", 6.8, 100.0]
["2026-09-04T17:02:33.036950+00:00", "trade", 6.8, 286.0]
["2026-09-04T17:02:33.036951+00:00", "quote", 6.8, 6.81]
["2026-09-04T17:02:33.036955+00:00", "trade", 6.8, 100.0]
["2026-09-04T17:02:33.036955+00:00", "trade", 6.8, 689.0]
["2026-09-04T17:02:33.036960+00:00", "trade", 6.8, 100.0]
["2026-09-04T17:02:33.036960+00:00", "trade", 6.8, 1000.0]
["2026-09-04T17:02:33.036960+00:00", "trade", 6.8, 79.0]
["2026-09-04T17:02:33.036966+00:00", "trade", 6.8, 100.0]
["2026-09-04T17:02:33.036966+00:00", "trade", 6.8, 33.0]
["2026-09-04T17:02:33.036969+00:00", "trade", 6.8, 50.0]
["2026-09-04T17:02:33.036969+00:00", "trade", 6.8, 100.0]
["2026-09-04T17:02:33.036973+00:00", "trade", 6.8, 1.0]
["2026-09-04T17:02:33.036973+00:00", "trade", 6.8, 100.0]
["2026-09-04T17:02:33.036978+00:00", "trade", 6.8, 6.0]
["2026-09-04T17:02:33.036978+00:00", "trade", 6.8, 15.0]
["2026-09-04T17:02:33.036990+00:00", "trade", 6.8, 200.0]
["2026-09-04T17:02:33.036990+00:00", "trade", 6.8, 500.0]
["2026-09-04T17:02:33.036990+00:00", "trade", 6.8, 1.0]
["2026-09-04T17:02:33.037011+00:00", "quote", 6.8, 6.81]
["2026-09-04T17:02:33.037011+00:00", "quote", 6.8, 6.81]
["2026-09-04T17:02:33.037011+00:00", "quote", 6.8, 6.81]
["2026-09-04T17:02:33.037016+00:00", "quote", 6.8, 6.81]
["2026-09-04T17:02:33.037016+00:00", "quote", 6.8, 6.81]
["2026-09-04T17:02:33.037016+00:00", "quote", 6.8, 6.81]
["2026-09-04T17:02:33.037021+00:00", "quote", 6.8, 6.81]
["2026-09-04T17:02:33.037021+00:00", "quote", 6.8, 6.81]
["2026-09-04T17:02:33.037026+00:00", "quote", 6.8, 6.81]
["2026-09-04T17:02:33.037026+00:00", "quote", 6.8, 6.81]
["2026-09-04T17:02:33.037031+00:00", "quote", 6.8, 6.8]
["2026-09-04T17:02:33.037066+00:00", "quote", 6.8, 6.8]
["2026-09-04T17:02:33.037106+00:00", "quote", 6.8, 6.8]
["2026-09-04T17:02:33.037116+00:00", "quote", 6.8, 6.8]
["2026-09-04T17:02:33.037126+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:02:33.037146+00:00", "quote", 6.8, 6.8]
["2026-09-04T17:02:33.037260+00:00", "trade", 6.8, 100.0]
["2026-09-04T17:02:33.037261+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:02:33.037301+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:02:33.037306+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:02:33.037311+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:02:33.037311+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:02:33.037337+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:02:33.037387+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:02:33.037437+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:02:33.037502+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:02:33.037567+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:02:33.037567+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:02:33.037677+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:02:33.037677+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:02:33.037737+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:02:33.037768+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:02:33.037818+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:02:33.037853+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:02:33.037858+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:02:33.037968+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:02:33.037968+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:02:33.037968+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:02:33.038033+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:02:33.038083+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:02:33.038158+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:02:33.038190+00:00", "trade", 6.8, 100.0]
["2026-09-04T17:02:33.038229+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:02:33.038254+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:02:33.038409+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:02:33.038625+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:02:33.038845+00:00", "trade", 6.79, 30.0]
["2026-09-04T17:02:33.039201+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:02:33.039221+00:00", "trade", 6.795, 4.0]
["2026-09-04T17:02:33.039878+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:02:33.039997+00:00", "trade", 6.795, 100.0]
["2026-09-04T17:02:33.040625+00:00", "trade", 6.79, 4.0]
["2026-09-04T17:02:33.043571+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:02:33.044435+00:00", "trade", 6.795, 100.0]
["2026-09-04T17:02:33.046670+00:00", "trade", 6.8, 100.0]
["2026-09-04T17:02:33.047305+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:02:33.047346+00:00", "trade", 6.795, 100.0]
["2026-09-04T17:02:33.048134+00:00", "trade", 6.8, 100.0]
["2026-09-04T17:02:33.048733+00:00", "trade", 6.795, 100.0]
["2026-09-04T17:02:33.050735+00:00", "trade", 6.795, 227.0]
["2026-09-04T17:02:33.051869+00:00", "trade", 6.795, 100.0]
["2026-09-04T17:02:33.057943+00:00", "trade", 6.795, 100.0]
["2026-09-04T17:02:33.060870+00:00", "trade", 6.795, 100.0]
["2026-09-04T17:02:33.072405+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:02:33.083038+00:00", "trade", 6.795, 100.0]
["2026-09-04T17:02:33.083586+00:00", "trade", 6.795, 100.0]
["2026-09-04T17:02:33.093028+00:00", "trade", 6.795, 300.0]
["2026-09-04T17:02:33.093520+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:02:33.093961+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:02:33.137275+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:02:33.431575+00:00", "trade", 6.795, 200.0]
["2026-09-04T17:02:33.500402+00:00", "trade", 6.795, 100.0]
["2026-09-04T17:02:33.502231+00:00", "trade", 6.795, 100.0]
["2026-09-04T17:02:33.504291+00:00", "trade", 6.795, 100.0]
["2026-09-04T17:02:33.505963+00:00", "trade", 6.795, 100.0]
["2026-09-04T17:02:33.507577+00:00", "trade", 6.795, 100.0]
["2026-09-04T17:02:33.948716+00:00", "trade", 6.7977, 1.0]
["2026-09-04T17:02:34.227492+00:00", "trade", 6.795, 100.0]
["2026-09-04T17:02:34.305044+00:00", "trade", 6.7963, 25.0]
["2026-09-04T17:02:34.347322+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:02:34.348394+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:02:34.420354+00:00", "trade", 6.795, 100.0]
["2026-09-04T17:02:34.427610+00:00", "trade", 6.795, 100.0]
["2026-09-04T17:02:34.429342+00:00", "trade", 6.795, 100.0]
["2026-09-04T17:02:34.430975+00:00", "trade", 6.795, 100.0]
["2026-09-04T17:02:34.544897+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:02:34.545379+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:02:34.622955+00:00", "trade", 6.795, 8000.0]
["2026-09-04T17:02:34.913161+00:00", "trade", 6.795, 5000.0]
["2026-09-04T17:02:34.913568+00:00", "trade", 6.795, 100.0]
["2026-09-04T17:02:35.122406+00:00", "trade", 6.795, 40.0]
["2026-09-04T17:02:35.365421+00:00", "trade", 6.795, 100.0]
["2026-09-04T17:02:35.366099+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:02:35.366104+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:02:38.326505+00:00", "trade", 6.795, 10.0]
["2026-09-04T17:02:38.801431+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:02:39.027244+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:02:39.027249+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:02:39.027259+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:02:39.027695+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:02:39.042952+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:02:39.043337+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:02:39.043398+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:02:39.100714+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:02:39.194763+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:02:40.376448+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:02:40.925127+00:00", "trade", 6.795, 5900.0]
["2026-09-04T17:02:40.925605+00:00", "trade", 6.795, 2100.0]
["2026-09-04T17:02:41.321714+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:02:41.323093+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:02:41.324957+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:02:41.325433+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:02:41.325433+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:02:41.325599+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:02:41.325822+00:00", "trade", 6.79, 100.0]
["2026-09-04T17:02:41.325874+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:02:41.326852+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:02:41.407163+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:02:41.407599+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:02:41.926434+00:00", "trade", 6.795, 50.0]
["2026-09-04T17:02:42.059487+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:02:42.287059+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:02:43.178798+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:02:43.178803+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:02:43.178838+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:02:43.179264+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:02:43.180001+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:02:43.180001+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:02:43.710169+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:02:43.710635+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:02:43.711371+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:02:44.220459+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:02:44.222940+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:02:45.211861+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:02:45.596677+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:02:46.478828+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:02:47.420080+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:02:47.764210+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:02:48.890187+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:02:48.890944+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:02:48.929187+00:00", "trade", 6.7923, 1.0]
["2026-09-04T17:02:49.134193+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:02:50.187377+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:02:50.196168+00:00", "trade", 6.7999, 500.0]
["2026-09-04T17:02:51.599295+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:02:53.212984+00:00", "trade", 6.8, 83.0]
["2026-09-04T17:02:53.702460+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:02:53.706660+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:02:53.707582+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:02:54.055892+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:02:54.707864+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:02:57.040706+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:02:57.041127+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:02:57.088440+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:02:57.257818+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:02:58.219404+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:02:58.220206+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:02:58.853116+00:00", "trade", 6.8055, 2.0]
["2026-09-04T17:02:59.059480+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:02:59.234326+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:03:00.002957+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:03:00.278106+00:00", "trade", 6.795, 174.0]
["2026-09-04T17:03:00.290322+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:03:00.582853+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:03:00.651091+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:03:03.761405+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:03:03.866685+00:00", "trade", 6.795, 1000.0]
["2026-09-04T17:03:03.902451+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:03:04.593331+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:03:04.697694+00:00", "trade", 6.79, 100.0]
["2026-09-04T17:03:04.698296+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:03:04.698296+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:03:04.698321+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:03:04.698341+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:03:04.698376+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:03:04.832275+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:03:07.038851+00:00", "trade", 6.795, 9.0]
["2026-09-04T17:03:07.700958+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:03:10.960808+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:03:11.100666+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:03:12.123792+00:00", "trade", 6.795, 24.0]
["2026-09-04T17:03:12.123810+00:00", "trade", 6.79, 24.0]
["2026-09-04T17:03:12.123834+00:00", "trade", 6.795, 1.0]
["2026-09-04T17:03:12.123873+00:00", "trade", 6.795, 1000.0]
["2026-09-04T17:03:12.123882+00:00", "trade", 6.79, 1.0]
["2026-09-04T17:03:12.123888+00:00", "trade", 6.79, 1000.0]
["2026-09-04T17:03:12.123910+00:00", "trade", 6.795, 200.0]
["2026-09-04T17:03:12.123922+00:00", "trade", 6.79, 200.0]
["2026-09-04T17:03:12.124087+00:00", "trade", 6.795, 3775.0]
["2026-09-04T17:03:13.522700+00:00", "trade", 6.795, 100.0]
["2026-09-04T17:03:13.522761+00:00", "trade", 6.795, 87.0]
["2026-09-04T17:03:14.413293+00:00", "trade", 6.79, 19.0]
["2026-09-04T17:03:14.413297+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:03:14.413773+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:03:16.502007+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:03:16.515509+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:03:17.306998+00:00", "trade", 6.7914, 300.0]
["2026-09-04T17:03:17.542101+00:00", "trade", 6.7968, 7.0]
["2026-09-04T17:03:18.699483+00:00", "trade", 6.795, 81.0]
["2026-09-04T17:03:20.192467+00:00", "trade", 6.795, 6.0]
["2026-09-04T17:03:22.707483+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:03:23.032531+00:00", "trade", 6.8081, 74.0]
["2026-09-04T17:03:23.401752+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:03:23.783391+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:03:23.783842+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:03:23.873581+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:03:24.345991+00:00", "trade", 6.8047, 2.0]
["2026-09-04T17:03:25.314902+00:00", "trade", 6.795, 10.0]
["2026-09-04T17:03:25.335230+00:00", "trade", 6.795, 10.0]
["2026-09-04T17:03:25.463002+00:00", "trade", 6.795, 1.0]
["2026-09-04T17:03:25.854426+00:00", "trade", 6.795, 5.0]
["2026-09-04T17:03:28.202271+00:00", "trade", 6.7967, 3.0]
["2026-09-04T17:03:29.909068+00:00", "trade", 6.795, 1.0]
["2026-09-04T17:03:30.002985+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:03:30.369137+00:00", "trade", 6.7986, 3.0]
["2026-09-04T17:03:30.605653+00:00", "trade", 6.7986, 1.0]
["2026-09-04T17:03:32.270620+00:00", "trade", 6.795, 215.0]
["2026-09-04T17:03:32.622034+00:00", "trade", 6.7964, 36.0]
["2026-09-04T17:03:33.683698+00:00", "trade", 6.7964, 19.0]
["2026-09-04T17:03:39.147553+00:00", "trade", 6.7947, 1.0]
["2026-09-04T17:03:44.458534+00:00", "trade", 6.7901, 600.0]
["2026-09-04T17:03:45.180121+00:00", "trade", 6.795, 2.0]
["2026-09-04T17:03:50.626932+00:00", "trade", 6.79, 200.0]
["2026-09-04T17:03:50.746033+00:00", "trade", 6.79, 54.0]
["2026-09-04T17:03:50.746903+00:00", "trade", 6.79, 11.0]
["2026-09-04T17:03:50.747919+00:00", "trade", 6.79, 13.0]
["2026-09-04T17:03:50.748262+00:00", "trade", 6.79, 11.0]
["2026-09-04T17:03:50.759157+00:00", "trade", 6.79, 11.0]
["2026-09-04T17:03:51.486493+00:00", "trade", 6.7901, 1670.0]
["2026-09-04T17:03:52.581675+00:00", "trade", 6.795, 8.0]
["2026-09-04T17:03:53.627145+00:00", "trade", 6.79, 9.0]
["2026-09-04T17:03:55.375858+00:00", "trade", 6.79, 11.0]
["2026-09-04T17:03:55.375931+00:00", "trade", 6.79, 300.0]
["2026-09-04T17:03:55.375934+00:00", "trade", 6.79, 100.0]
["2026-09-04T17:03:55.375934+00:00", "trade", 6.79, 1.0]
["2026-09-04T17:03:55.375940+00:00", "trade", 6.79, 400.0]
["2026-09-04T17:03:55.375940+00:00", "trade", 6.79, 268.0]
["2026-09-04T17:03:55.375944+00:00", "trade", 6.79, 100.0]
["2026-09-04T17:03:55.375944+00:00", "trade", 6.79, 10.0]
["2026-09-04T17:03:55.375949+00:00", "trade", 6.79, 10.0]
["2026-09-04T17:03:55.375949+00:00", "trade", 6.79, 5.0]
["2026-09-04T17:03:55.375949+00:00", "trade", 6.79, 1098.0]
["2026-09-04T17:03:55.375953+00:00", "trade", 6.79, 1000.0]
["2026-09-04T17:03:55.375953+00:00", "trade", 6.79, 2.0]
["2026-09-04T17:03:55.375959+00:00", "trade", 6.79, 5.0]
["2026-09-04T17:03:55.375959+00:00", "trade", 6.79, 220.0]
["2026-09-04T17:03:55.375959+00:00", "trade", 6.79, 32.0]
["2026-09-04T17:03:55.375964+00:00", "trade", 6.79, 5.0]
["2026-09-04T17:03:55.375964+00:00", "trade", 6.79, 1.0]
["2026-09-04T17:03:55.375964+00:00", "trade", 6.79, 3.0]
["2026-09-04T17:03:55.375970+00:00", "trade", 6.79, 2.0]
["2026-09-04T17:03:55.375970+00:00", "trade", 6.79, 1400.0]
["2026-09-04T17:03:55.375970+00:00", "trade", 6.79, 10.0]
["2026-09-04T17:03:55.375970+00:00", "trade", 6.79, 5.0]
["2026-09-04T17:03:55.375970+00:00", "trade", 6.79, 1.0]
["2026-09-04T17:03:55.375970+00:00", "trade", 6.79, 100.0]
["2026-09-04T17:03:55.375974+00:00", "trade", 6.79, 100.0]
["2026-09-04T17:03:55.375974+00:00", "trade", 6.79, 350.0]
["2026-09-04T17:03:55.375976+00:00", "trade", 6.79, 200.0]
["2026-09-04T17:03:55.375979+00:00", "trade", 6.79, 100.0]
["2026-09-04T17:03:55.375979+00:00", "trade", 6.79, 100.0]
["2026-09-04T17:03:55.375982+00:00", "trade", 6.79, 200.0]
["2026-09-04T17:03:55.375982+00:00", "trade", 6.79, 500.0]
["2026-09-04T17:03:55.375985+00:00", "trade", 6.79, 100.0]
["2026-09-04T17:03:55.375985+00:00", "trade", 6.79, 100.0]
["2026-09-04T17:03:55.375985+00:00", "trade", 6.79, 100.0]
["2026-09-04T17:03:55.375988+00:00", "trade", 6.79, 25.0]
["2026-09-04T17:03:55.375991+00:00", "trade", 6.79, 5.0]
["2026-09-04T17:03:55.376012+00:00", "trade", 6.79, 100.0]
["2026-09-04T17:03:55.376012+00:00", "trade", 6.79, 1.0]
["2026-09-04T17:03:55.376012+00:00", "trade", 6.79, 100.0]
["2026-09-04T17:03:55.376108+00:00", "trade", 6.79, 400.0]
["2026-09-04T17:03:55.376111+00:00", "trade", 6.79, 287.0]
["2026-09-04T17:03:55.376111+00:00", "trade", 6.79, 20.0]
["2026-09-04T17:03:55.376115+00:00", "trade", 6.79, 15.0]
["2026-09-04T17:03:55.376118+00:00", "trade", 6.79, 100.0]
["2026-09-04T17:03:55.376123+00:00", "trade", 6.79, 250.0]
["2026-09-04T17:03:55.376123+00:00", "trade", 6.79, 100.0]
["2026-09-04T17:03:55.376127+00:00", "trade", 6.79, 12.0]
["2026-09-04T17:03:55.376131+00:00", "trade", 6.79, 5.0]
["2026-09-04T17:03:55.376131+00:00", "trade", 6.79, 102.0]
["2026-09-04T17:03:55.376136+00:00", "trade", 6.79, 100.0]
["2026-09-04T17:03:55.376136+00:00", "trade", 6.79, 100.0]
["2026-09-04T17:03:55.376139+00:00", "trade", 6.79, 1.0]
["2026-09-04T17:03:55.376139+00:00", "trade", 6.79, 200.0]
["2026-09-04T17:03:55.376141+00:00", "trade", 6.79, 200.0]
["2026-09-04T17:03:55.376145+00:00", "trade", 6.79, 100.0]
["2026-09-04T17:03:55.376145+00:00", "trade", 6.79, 100.0]
["2026-09-04T17:03:55.376268+00:00", "quote", 6.79, 6.79]
["2026-09-04T17:03:55.376319+00:00", "quote", 6.79, 6.79]
["2026-09-04T17:03:55.376338+00:00", "quote", 6.79, 6.79]
["2026-09-04T17:03:55.376338+00:00", "quote", 6.79, 6.79]
["2026-09-04T17:03:55.376354+00:00", "quote", 6.79, 6.79]
["2026-09-04T17:03:55.376439+00:00", "quote", 6.79, 6.79]
["2026-09-04T17:03:55.376454+00:00", "quote", 6.79, 6.79]
["2026-09-04T17:03:55.376464+00:00", "quote", 6.79, 6.79]
["2026-09-04T17:03:55.376504+00:00", "quote", 6.79, 6.79]
["2026-09-04T17:03:55.376524+00:00", "quote", 6.79, 6.79]
["2026-09-04T17:03:55.376538+00:00", "trade", 6.79, 300.0]
["2026-09-04T17:03:55.376544+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:03:55.376545+00:00", "trade", 6.79, 284.0]
["2026-09-04T17:03:55.376547+00:00", "trade", 6.79, 73.0]
["2026-09-04T17:03:55.376553+00:00", "trade", 6.79, 300.0]
["2026-09-04T17:03:55.376557+00:00", "trade", 6.79, 43.0]
["2026-09-04T17:03:55.376563+00:00", "trade", 6.79, 100.0]
["2026-09-04T17:03:55.376574+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:03:55.376592+00:00", "trade", 6.79, 30.0]
["2026-09-04T17:03:55.376614+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:03:55.376634+00:00", "quote", 6.79, 6.79]
["2026-09-04T17:03:55.376644+00:00", "quote", 6.79, 6.79]
["2026-09-04T17:03:55.376644+00:00", "quote", 6.79, 6.79]
["2026-09-04T17:03:55.376649+00:00", "quote", 6.79, 6.79]
["2026-09-04T17:03:55.376649+00:00", "quote", 6.79, 6.79]
["2026-09-04T17:03:55.376664+00:00", "trade", 6.79, 10.0]
["2026-09-04T17:03:55.376673+00:00", "trade", 6.79, 25.0]
["2026-09-04T17:03:55.376685+00:00", "trade", 6.79, 43.0]
["2026-09-04T17:03:55.376685+00:00", "trade", 6.79, 25.0]
["2026-09-04T17:03:55.376689+00:00", "quote", 6.79, 6.79]
["2026-09-04T17:03:55.376705+00:00", "quote", 6.79, 6.79]
["2026-09-04T17:03:55.376709+00:00", "quote", 6.79, 6.79]
["2026-09-04T17:03:55.376725+00:00", "quote", 6.79, 6.79]
["2026-09-04T17:03:55.376730+00:00", "quote", 6.79, 6.79]
["2026-09-04T17:03:55.376734+00:00", "quote", 6.79, 6.79]
["2026-09-04T17:03:55.376765+00:00", "quote", 6.79, 6.79]
["2026-09-04T17:03:55.376785+00:00", "trade", 6.79, 73.0]
["2026-09-04T17:03:55.376797+00:00", "trade", 6.79, 100.0]
["2026-09-04T17:03:55.376800+00:00", "quote", 6.79, 6.79]
["2026-09-04T17:03:55.376824+00:00", "trade", 6.79, 5.0]
["2026-09-04T17:03:55.376824+00:00", "trade", 6.79, 10.0]
["2026-09-04T17:03:55.376827+00:00", "trade", 6.79, 175.0]
["2026-09-04T17:03:55.376830+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:03:55.376870+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:03:55.376893+00:00", "trade", 6.79, 300.0]
["2026-09-04T17:03:55.376896+00:00", "trade", 6.79, 400.0]
["2026-09-04T17:03:55.376900+00:00", "trade", 6.79, 200.0]
["2026-09-04T17:03:55.376908+00:00", "trade", 6.79, 100.0]
["2026-09-04T17:03:55.376920+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:03:55.376950+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:03:55.376995+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:03:55.377000+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:03:55.377005+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:03:55.377095+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:03:55.377209+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:03:55.377211+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:03:55.377426+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:03:55.377436+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:03:55.377501+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:03:55.377546+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:03:55.377742+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:03:55.377802+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:03:55.377822+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:03:55.378141+00:00", "trade", 6.79, 7.0]
["2026-09-04T17:03:55.378850+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:03:55.378965+00:00", "trade", 6.785, 200.0]
["2026-09-04T17:03:55.379356+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:03:55.379491+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:03:55.379666+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:03:55.379903+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:03:55.380047+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:03:55.380498+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:03:55.381377+00:00", "trade", 6.79, 100.0]
["2026-09-04T17:03:55.381421+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:03:55.382177+00:00", "trade", 6.79, 7000.0]
["2026-09-04T17:03:55.384142+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:03:55.385350+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:03:55.385506+00:00", "trade", 6.79, 700.0]
["2026-09-04T17:03:55.385540+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:03:55.385785+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:03:55.386390+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:03:55.386778+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:03:55.387424+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:03:55.387905+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:03:55.389856+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:03:55.389911+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:03:55.393219+00:00", "trade", 6.795, 5.0]
["2026-09-04T17:03:55.402451+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:03:55.402456+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:03:55.402561+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:03:55.402566+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:03:55.402619+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:03:55.402989+00:00", "trade", 6.785, 600.0]
["2026-09-04T17:03:55.425350+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:03:55.449418+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:03:55.450049+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:03:55.505617+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:03:55.505622+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:03:55.505922+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:03:55.506150+00:00", "trade", 6.785, 300.0]
["2026-09-04T17:03:55.506234+00:00", "trade", 6.785, 400.0]
["2026-09-04T17:03:55.562933+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:03:55.562938+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:03:55.563105+00:00", "trade", 6.79, 1.0]
["2026-09-04T17:03:55.563565+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:03:55.583067+00:00", "trade", 6.785, 300.0]
["2026-09-04T17:03:55.583208+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:03:55.583696+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:03:55.584733+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:03:55.587725+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:03:55.803964+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:03:55.819895+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:03:55.819959+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:03:55.895430+00:00", "trade", 6.785, 300.0]
["2026-09-04T17:03:55.915017+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:03:55.915040+00:00", "trade", 6.79, 48.0]
["2026-09-04T17:03:55.915062+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:03:55.915087+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:03:55.915107+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:03:55.915107+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:03:55.915557+00:00", "trade", 6.78, 5.0]
["2026-09-04T17:03:55.915658+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:03:55.915678+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:03:55.915758+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:03:55.916696+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:03:55.916921+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:03:56.016634+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:03:56.040952+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:03:56.137979+00:00", "trade", 6.785, 5000.0]
["2026-09-04T17:03:56.181492+00:00", "trade", 6.78, 9.0]
["2026-09-04T17:03:56.227406+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:03:56.229120+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:03:56.229210+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:03:56.229265+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:03:56.230182+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:03:56.231621+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:03:56.281282+00:00", "trade", 6.785, 300.0]
["2026-09-04T17:03:56.385783+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:03:56.434564+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:03:56.676180+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:03:56.676775+00:00", "trade", 6.785, 200.0]
["2026-09-04T17:03:56.680219+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:03:56.803771+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:03:56.815291+00:00", "trade", 6.785, 300.0]
["2026-09-04T17:03:56.881226+00:00", "trade", 6.785, 8000.0]
["2026-09-04T17:03:56.997265+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:03:56.997325+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:03:57.072782+00:00", "trade", 6.785, 202.0]
["2026-09-04T17:03:57.072864+00:00", "trade", 6.785, 98.0]
["2026-09-04T17:03:57.079957+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:03:57.192889+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:03:57.193667+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:03:57.193995+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:03:57.228286+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:03:57.231503+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:03:57.235629+00:00", "trade", 6.7874, 5500.0]
["2026-09-04T17:03:57.399556+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:03:57.399971+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:03:57.468672+00:00", "trade", 6.785, 300.0]
["2026-09-04T17:03:57.647202+00:00", "trade", 6.787, 4000.0]
["2026-09-04T17:03:57.734181+00:00", "trade", 6.785, 5000.0]
["2026-09-04T17:03:57.771852+00:00", "trade", 6.785, 20.0]
["2026-09-04T17:03:57.771855+00:00", "trade", 6.785, 40.0]
["2026-09-04T17:03:57.771954+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:03:57.771963+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:03:57.772432+00:00", "trade", 6.785, 40.0]
["2026-09-04T17:03:57.773045+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:03:57.773430+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:03:57.864998+00:00", "trade", 6.785, 234.0]
["2026-09-04T17:03:57.865083+00:00", "trade", 6.785, 66.0]
["2026-09-04T17:03:58.218594+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:03:58.218659+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:03:58.218724+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:03:58.261096+00:00", "trade", 6.785, 234.0]
["2026-09-04T17:03:58.261177+00:00", "trade", 6.785, 66.0]
["2026-09-04T17:03:58.386245+00:00", "trade", 6.7899, 8000.0]
["2026-09-04T17:03:58.393856+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:03:58.393925+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:03:58.394521+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:03:58.395736+00:00", "trade", 6.785, 6.0]
["2026-09-04T17:03:58.395796+00:00", "trade", 6.785, 94.0]
["2026-09-04T17:03:58.665815+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:03:58.828554+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:03:59.053261+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:03:59.055612+00:00", "trade", 6.785, 200.0]
["2026-09-04T17:03:59.058710+00:00", "trade", 6.785, 200.0]
["2026-09-04T17:03:59.447797+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:03:59.540367+00:00", "trade", 6.7868, 5622.0]
["2026-09-04T17:03:59.574835+00:00", "trade", 6.7877, 1.0]
["2026-09-04T17:03:59.632181+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:03:59.816145+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:03:59.822391+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:03:59.845050+00:00", "trade", 6.785, 300.0]
["2026-09-04T17:04:00.003014+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:04:00.209969+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:04:02.706970+00:00", "trade", 6.7862, 5000.0]
["2026-09-04T17:04:02.871092+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:04:02.873422+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:04:03.157864+00:00", "trade", 6.785, 300.0]
["2026-09-04T17:04:03.963447+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:04:05.533580+00:00", "trade", 6.7968, 600.0]
["2026-09-04T17:04:06.242918+00:00", "trade", 6.785, 3900.0]
["2026-09-04T17:04:06.304039+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:04:06.304670+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:04:07.110127+00:00", "trade", 6.7913, 6.0]
["2026-09-04T17:04:08.798444+00:00", "trade", 6.7844, 200.0]
["2026-09-04T17:04:09.818745+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:04:09.903986+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:04:11.694031+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:04:15.516918+00:00", "trade", 6.785, 600.0]
["2026-09-04T17:04:15.516970+00:00", "trade", 6.785, 9400.0]
["2026-09-04T17:04:15.793045+00:00", "trade", 6.785, 12.0]
["2026-09-04T17:04:15.793045+00:00", "trade", 6.785, 88.0]
["2026-09-04T17:04:15.794756+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:04:15.795201+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:04:15.797159+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:04:15.862989+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:04:15.864907+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:04:15.866579+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:04:16.201677+00:00", "trade", 6.785, 69.0]
["2026-09-04T17:04:16.201679+00:00", "trade", 6.785, 31.0]
["2026-09-04T17:04:16.278341+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:04:16.545643+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:04:16.547823+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:04:16.686373+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:04:16.717096+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:04:17.451506+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:04:17.451566+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:04:17.563732+00:00", "trade", 6.785, 5000.0]
["2026-09-04T17:04:17.584838+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:04:17.798459+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:04:17.804326+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:04:17.945693+00:00", "trade", 6.785, 50.0]
["2026-09-04T17:04:19.687081+00:00", "trade", 6.785, 1000.0]
["2026-09-04T17:04:19.884892+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:04:19.937707+00:00", "trade", 6.7877, 1.0]
["2026-09-04T17:04:23.215247+00:00", "trade", 6.79, 90.0]
["2026-09-04T17:04:23.446010+00:00", "trade", 6.785, 13.0]
["2026-09-04T17:04:23.732202+00:00", "trade", 6.785, 8000.0]
["2026-09-04T17:04:23.975587+00:00", "trade", 6.785, 2.0]
["2026-09-04T17:04:23.980912+00:00", "trade", 6.785, 2.0]
["2026-09-04T17:04:23.986755+00:00", "trade", 6.785, 2.0]
["2026-09-04T17:04:23.992102+00:00", "trade", 6.785, 2.0]
["2026-09-04T17:04:23.997259+00:00", "trade", 6.785, 8.0]
["2026-09-04T17:04:24.004510+00:00", "trade", 6.785, 6.0]
["2026-09-04T17:04:24.010882+00:00", "trade", 6.785, 49.0]
["2026-09-04T17:04:24.015023+00:00", "trade", 6.785, 56.0]
["2026-09-04T17:04:24.019840+00:00", "trade", 6.785, 16.0]
["2026-09-04T17:04:24.026086+00:00", "trade", 6.785, 169.0]
["2026-09-04T17:04:24.050982+00:00", "trade", 6.785, 9.0]
["2026-09-04T17:04:24.050982+00:00", "trade", 6.785, 20.0]
["2026-09-04T17:04:24.051460+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:04:24.054769+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:04:24.055576+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:04:24.063227+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:04:24.095176+00:00", "trade", 6.78, 14.0]
["2026-09-04T17:04:24.117155+00:00", "trade", 6.78, 157.0]
["2026-09-04T17:04:24.540391+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:04:24.541433+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:04:25.067737+00:00", "trade", 6.785, 5622.0]
["2026-09-04T17:04:25.210640+00:00", "trade", 6.785, 4.0]
["2026-09-04T17:04:25.215356+00:00", "trade", 6.78, 196.0]
["2026-09-04T17:04:25.215915+00:00", "trade", 6.78, 77.0]
["2026-09-04T17:04:25.215978+00:00", "trade", 6.78, 4.0]
["2026-09-04T17:04:25.216038+00:00", "trade", 6.78, 11.0]
["2026-09-04T17:04:25.216098+00:00", "trade", 6.78, 8.0]
["2026-09-04T17:04:25.511464+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:04:25.518234+00:00", "trade", 6.785, 4.0]
["2026-09-04T17:04:25.518962+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:04:25.519046+00:00", "trade", 6.78, 196.0]
["2026-09-04T17:04:27.336560+00:00", "trade", 6.7877, 1.0]
["2026-09-04T17:04:28.490171+00:00", "trade", 6.7877, 25.0]
["2026-09-04T17:04:29.055651+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:04:30.003058+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:04:30.382622+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:04:30.383424+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:04:30.445191+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:04:30.445261+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:04:30.445532+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:04:30.445637+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:04:30.446444+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:04:30.448327+00:00", "trade", 6.785, 13.0]
["2026-09-04T17:04:30.456687+00:00", "trade", 6.78, 13.0]
["2026-09-04T17:04:30.974487+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:04:31.402037+00:00", "trade", 6.7895, 26.0]
["2026-09-04T17:04:31.716704+00:00", "trade", 6.785, 1.0]
["2026-09-04T17:04:31.986317+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:04:32.033253+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:04:32.033314+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:04:32.354363+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:04:33.475905+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:04:34.092388+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:04:34.648687+00:00", "trade", 6.785, 1.0]
["2026-09-04T17:04:34.869920+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:04:35.115365+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:04:35.328460+00:00", "trade", 6.79, 47.0]
["2026-09-04T17:04:35.328528+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:04:35.549985+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:04:37.335448+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:04:37.521313+00:00", "trade", 6.7877, 5.0]
["2026-09-04T17:04:37.726935+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:04:38.059392+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:04:38.411060+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:04:39.382263+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:04:39.470459+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:04:40.395887+00:00", "trade", 6.7823, 3.0]
["2026-09-04T17:04:40.396248+00:00", "trade", 6.7823, 1.0]
["2026-09-04T17:04:40.951471+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:04:40.951541+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:04:40.961778+00:00", "trade", 6.7945, 100.0]
["2026-09-04T17:04:41.020395+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:04:41.048658+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:04:41.048796+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:04:41.053803+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:04:42.443716+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:04:42.536833+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:04:43.522121+00:00", "trade", 6.7866, 18.0]
["2026-09-04T17:04:43.633341+00:00", "trade", 6.79, 14662.0]
["2026-09-04T17:04:43.982587+00:00", "trade", 6.785, 6.0]
["2026-09-04T17:04:43.982590+00:00", "trade", 6.785, 194.0]
["2026-09-04T17:04:43.985125+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:04:43.985128+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:04:43.985131+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:04:43.985131+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:04:43.986136+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:04:43.986731+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:04:43.986740+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:04:43.989593+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:04:43.990520+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:04:43.990586+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:04:44.193007+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:04:44.828521+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:04:44.952981+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:04:44.953176+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:04:44.956538+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:04:44.956875+00:00", "trade", 6.7854, 8000.0]
["2026-09-04T17:04:44.958667+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:04:44.960562+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:04:44.963193+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:04:44.968937+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:04:44.970714+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:04:44.972786+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:04:44.974692+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:04:44.976725+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:04:44.978728+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:04:44.981612+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:04:44.984033+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:04:44.986065+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:04:45.220976+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:04:45.221123+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:04:45.221349+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:04:45.230316+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:04:45.438629+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:04:46.325973+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:04:47.201178+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:04:49.424190+00:00", "trade", 6.7823, 17.0]
["2026-09-04T17:04:50.322333+00:00", "trade", 6.785, 50.0]
["2026-09-04T17:04:50.478645+00:00", "trade", 6.785, 1.0]
["2026-09-04T17:04:50.621971+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:04:51.271276+00:00", "trade", 6.7877, 10.0]
["2026-09-04T17:04:53.813904+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:04:53.823221+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:04:53.938852+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:04:54.195713+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:04:55.215832+00:00", "trade", 6.7873, 3.0]
["2026-09-04T17:04:56.234873+00:00", "trade", 6.7898, 6.0]
["2026-09-04T17:04:56.236785+00:00", "trade", 6.785, 1.0]
["2026-09-04T17:04:57.509588+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:04:58.074402+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:04:58.075806+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:05:00.003086+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:05:00.417188+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:05:00.507768+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:05:00.647812+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:05:00.760891+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:05:00.868971+00:00", "trade", 6.785, 5.0]
["2026-09-04T17:05:01.216822+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:05:01.332501+00:00", "trade", 6.7936, 233.0]
["2026-09-04T17:05:02.302488+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:05:03.027430+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:05:03.646128+00:00", "trade", 6.785, 2.0]
["2026-09-04T17:05:04.376804+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:05:04.439223+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:05:05.555905+00:00", "trade", 6.7862, 1.0]
["2026-09-04T17:05:05.569455+00:00", "trade", 6.7877, 2.0]
["2026-09-04T17:05:05.569491+00:00", "trade", 6.7877, 1.0]
["2026-09-04T17:05:05.751684+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:05:05.857401+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:05:06.305157+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:05:06.305313+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:05:06.483491+00:00", "trade", 6.8008, 100.0]
["2026-09-04T17:05:06.633635+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:05:06.768566+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:05:06.913361+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:05:07.043000+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:05:07.748590+00:00", "trade", 6.785, 400.0]
["2026-09-04T17:05:07.846133+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:05:07.998903+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:05:08.364511+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:05:08.468496+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:05:08.550165+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:05:08.787535+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:05:08.867218+00:00", "trade", 6.785, 10.0]
["2026-09-04T17:05:08.868002+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:05:12.112360+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:05:12.159417+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:05:12.161151+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:05:12.200655+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:05:12.201948+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:05:12.207430+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:05:12.218362+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:05:12.933576+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:05:13.041671+00:00", "trade", 6.785, 2.0]
["2026-09-04T17:05:13.045412+00:00", "trade", 6.785, 1.0]
["2026-09-04T17:05:13.049283+00:00", "trade", 6.785, 11.0]
["2026-09-04T17:05:13.053177+00:00", "trade", 6.785, 12.0]
["2026-09-04T17:05:13.056987+00:00", "trade", 6.785, 4.0]
["2026-09-04T17:05:13.060725+00:00", "trade", 6.785, 39.0]
["2026-09-04T17:05:13.320448+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:05:13.437652+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:05:13.539605+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:05:20.374632+00:00", "trade", 6.785, 5.0]
["2026-09-04T17:05:20.752149+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:05:21.151449+00:00", "trade", 6.78, 10.0]
["2026-09-04T17:05:22.042023+00:00", "trade", 6.79, 555.0]
["2026-09-04T17:05:23.561732+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:05:24.289219+00:00", "trade", 6.7872, 4.0]
["2026-09-04T17:05:24.362632+00:00", "trade", 6.8008, 100.0]
["2026-09-04T17:05:24.519672+00:00", "trade", 6.7872, 5.0]
["2026-09-04T17:05:24.990543+00:00", "trade", 6.785, 1.0]
["2026-09-04T17:05:27.783145+00:00", "trade", 6.785, 1.0]
["2026-09-04T17:05:27.807614+00:00", "trade", 6.785, 163.0]
["2026-09-04T17:05:27.851621+00:00", "trade", 6.785, 5500.0]
["2026-09-04T17:05:28.157914+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:05:28.177877+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:05:28.179961+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:05:28.186664+00:00", "trade", 6.785, 4.0]
["2026-09-04T17:05:28.193451+00:00", "trade", 6.785, 96.0]
["2026-09-04T17:05:28.702636+00:00", "trade", 6.7912, 6.0]
["2026-09-04T17:05:30.003125+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:05:30.159333+00:00", "trade", 6.7912, 40.0]
["2026-09-04T17:05:31.555396+00:00", "trade", 6.785, 50.0]
["2026-09-04T17:05:31.918174+00:00", "trade", 6.7912, 29.0]
["2026-09-04T17:05:34.734334+00:00", "trade", 6.7862, 100.0]
["2026-09-04T17:05:38.014963+00:00", "trade", 6.785, 1.0]
["2026-09-04T17:05:38.020381+00:00", "trade", 6.785, 1.0]
["2026-09-04T17:05:38.028419+00:00", "trade", 6.785, 1.0]
["2026-09-04T17:05:38.033841+00:00", "trade", 6.785, 2.0]
["2026-09-04T17:05:38.039537+00:00", "trade", 6.785, 1.0]
["2026-09-04T17:05:38.043395+00:00", "trade", 6.785, 7.0]
["2026-09-04T17:05:38.048156+00:00", "trade", 6.785, 8.0]
["2026-09-04T17:05:38.056290+00:00", "trade", 6.785, 3.0]
["2026-09-04T17:05:38.059956+00:00", "trade", 6.785, 22.0]
["2026-09-04T17:05:38.113086+00:00", "trade", 6.7873, 29.0]
["2026-09-04T17:05:38.113877+00:00", "trade", 6.7873, 8.0]
["2026-09-04T17:05:38.440825+00:00", "trade", 6.785, 11.0]
["2026-09-04T17:05:38.706506+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:05:39.695436+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:05:40.274139+00:00", "trade", 6.7873, 2.0]
["2026-09-04T17:05:40.456646+00:00", "trade", 6.785, 500.0]
["2026-09-04T17:05:41.029649+00:00", "trade", 6.7886, 195.0]
["2026-09-04T17:05:41.337667+00:00", "trade", 6.7873, 7.0]
["2026-09-04T17:05:41.536555+00:00", "trade", 6.79, 1.0]
["2026-09-04T17:05:42.938877+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:05:42.943142+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:05:42.944250+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:05:42.955262+00:00", "trade", 6.785, 2.0]
["2026-09-04T17:05:42.955265+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:05:42.955907+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:05:42.955907+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:05:42.955912+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:05:42.955958+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:05:42.958078+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:05:42.958098+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:05:42.958103+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:05:42.958119+00:00", "trade", 6.78, 20.0]
["2026-09-04T17:05:42.958122+00:00", "trade", 6.78, 14.0]
["2026-09-04T17:05:42.958122+00:00", "trade", 6.78, 11.0]
["2026-09-04T17:05:42.958131+00:00", "trade", 6.78, 18.0]
["2026-09-04T17:05:42.958133+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:05:42.958168+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:05:42.958358+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:05:42.958609+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:05:42.958627+00:00", "trade", 6.78, 11.0]
["2026-09-04T17:05:42.958644+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:05:43.049781+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:05:43.137664+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:05:43.661082+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:05:44.521492+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:05:44.711970+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:05:44.931308+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:05:44.985482+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:05:45.467750+00:00", "trade", 6.7801, 8000.0]
["2026-09-04T17:05:45.476470+00:00", "trade", 6.785, 8000.0]
["2026-09-04T17:05:45.641123+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:05:45.663651+00:00", "trade", 6.78, 12.0]
["2026-09-04T17:05:45.667362+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:05:45.667365+00:00", "trade", 6.78, 376.0]
["2026-09-04T17:05:45.678347+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:05:45.682055+00:00", "trade", 6.78, 12.0]
["2026-09-04T17:05:45.716511+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:05:45.759881+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:05:45.798634+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:05:46.638619+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:05:46.686544+00:00", "trade", 6.7801, 5000.0]
["2026-09-04T17:05:46.868871+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:05:46.872353+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:05:46.873400+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:05:47.063859+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:05:47.063937+00:00", "trade", 6.78, 200.0]
["2026-09-04T17:05:47.545946+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:05:47.662263+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:05:48.362869+00:00", "trade", 6.785, 418.0]
["2026-09-04T17:05:48.362902+00:00", "trade", 6.785, 50.0]
["2026-09-04T17:05:48.362911+00:00", "trade", 6.78, 418.0]
["2026-09-04T17:05:48.362944+00:00", "trade", 6.78, 5.0]
["2026-09-04T17:05:48.362953+00:00", "trade", 6.78, 50.0]
["2026-09-04T17:05:48.362974+00:00", "trade", 6.785, 5.0]
["2026-09-04T17:05:48.362986+00:00", "trade", 6.78, 5.0]
["2026-09-04T17:05:48.363010+00:00", "trade", 6.785, 5.0]
["2026-09-04T17:05:48.363022+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:05:48.363067+00:00", "trade", 6.78, 5.0]
["2026-09-04T17:05:48.363076+00:00", "trade", 6.78, 5.0]
["2026-09-04T17:05:48.363085+00:00", "trade", 6.78, 4.0]
["2026-09-04T17:05:48.363100+00:00", "trade", 6.785, 5.0]
["2026-09-04T17:05:48.363112+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:05:48.363127+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:05:48.363136+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:05:48.363166+00:00", "trade", 6.785, 5.0]
["2026-09-04T17:05:48.363197+00:00", "trade", 6.785, 28.0]
["2026-09-04T17:05:48.363230+00:00", "trade", 6.78, 28.0]
["2026-09-04T17:05:48.363260+00:00", "trade", 6.785, 4.0]
["2026-09-04T17:05:48.363299+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:05:48.363326+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:05:48.363467+00:00", "trade", 6.785, 4802.0]
["2026-09-04T17:05:48.488586+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:05:48.489227+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:05:48.494222+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:05:50.509174+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:05:50.509460+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:05:50.581893+00:00", "trade", 6.7831, 18.0]
["2026-09-04T17:05:50.686206+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:05:51.132940+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:05:51.234597+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:05:51.944784+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:05:53.507318+00:00", "trade", 6.7801, 3900.0]
["2026-09-04T17:05:53.508107+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:05:53.508478+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:05:53.631526+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:05:53.731962+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:05:53.738789+00:00", "trade", 6.78, 81.0]
["2026-09-04T17:05:53.740900+00:00", "trade", 6.78, 19.0]
["2026-09-04T17:05:53.781806+00:00", "trade", 6.78, 121.0]
["2026-09-04T17:05:53.781890+00:00", "trade", 6.78, 79.0]
["2026-09-04T17:05:54.439521+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:05:54.698774+00:00", "trade", 6.78, 147.0]
["2026-09-04T17:05:55.046051+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:05:55.046547+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:05:55.046622+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:05:55.384167+00:00", "trade", 6.78, 81.0]
["2026-09-04T17:05:55.384452+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:05:55.384462+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:05:55.384465+00:00", "trade", 6.78, 5.0]
["2026-09-04T17:05:55.384465+00:00", "trade", 6.78, 14.0]
["2026-09-04T17:05:55.461255+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:05:55.475002+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:05:55.521215+00:00", "trade", 6.7801, 5000.0]
["2026-09-04T17:05:55.543017+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:05:55.547306+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:05:55.572339+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:05:55.572359+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:05:55.883579+00:00", "trade", 6.78, 300.0]
["2026-09-04T17:05:56.058828+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:05:56.210990+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:05:56.216932+00:00", "trade", 6.78, 200.0]
["2026-09-04T17:05:56.286275+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:05:56.457318+00:00", "trade", 6.785, 11.0]
["2026-09-04T17:05:56.715933+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:05:57.021089+00:00", "trade", 6.78, 124.0]
["2026-09-04T17:05:57.021381+00:00", "trade", 6.78, 76.0]
["2026-09-04T17:05:59.042074+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:05:59.042089+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:05:59.042576+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:05:59.286571+00:00", "trade", 6.785, 5500.0]
["2026-09-04T17:05:59.466141+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:05:59.470652+00:00", "trade", 6.78, 188.0]
["2026-09-04T17:05:59.474660+00:00", "trade", 6.78, 12.0]
["2026-09-04T17:05:59.680741+00:00", "trade", 6.78, 300.0]
["2026-09-04T17:06:00.003153+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:06:00.081858+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:06:00.142229+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:06:00.715495+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:06:01.582044+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:06:03.184726+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:06:03.184802+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:06:03.185286+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:06:04.241335+00:00", "trade", 6.7916, 16.0]
["2026-09-04T17:06:05.730951+00:00", "trade", 6.785, 1.0]
["2026-09-04T17:06:05.733392+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:06:05.737173+00:00", "trade", 6.785, 6.0]
["2026-09-04T17:06:05.742836+00:00", "trade", 6.785, 25.0]
["2026-09-04T17:06:05.748399+00:00", "trade", 6.785, 2.0]
["2026-09-04T17:06:05.750537+00:00", "trade", 6.785, 3.0]
["2026-09-04T17:06:05.755030+00:00", "trade", 6.785, 4.0]
["2026-09-04T17:06:05.987583+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:06:06.216097+00:00", "trade", 6.785, 9.0]
["2026-09-04T17:06:06.783764+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:06:06.783789+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:06:06.784297+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:06:07.078323+00:00", "trade", 6.7911, 800.0]
["2026-09-04T17:06:08.553244+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:06:09.124209+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:06:10.102389+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:06:10.560073+00:00", "trade", 6.7817, 5900.0]
["2026-09-04T17:06:10.666647+00:00", "trade", 6.78, 40.0]
["2026-09-04T17:06:10.666725+00:00", "trade", 6.78, 260.0]
["2026-09-04T17:06:10.666748+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:06:10.685478+00:00", "trade", 6.78, 12.0]
["2026-09-04T17:06:10.688022+00:00", "trade", 6.78, 12.0]
["2026-09-04T17:06:10.690500+00:00", "trade", 6.78, 98.0]
["2026-09-04T17:06:10.690503+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:06:10.690503+00:00", "trade", 6.78, 78.0]
["2026-09-04T17:06:10.690551+00:00", "trade", 6.78, 22.0]
["2026-09-04T17:06:10.690557+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:06:10.690560+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:06:10.690566+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:06:10.690573+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:06:10.690573+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:06:10.690576+00:00", "trade", 6.78, 1.0]
["2026-09-04T17:06:10.690576+00:00", "trade", 6.78, 2.0]
["2026-09-04T17:06:10.690578+00:00", "trade", 6.78, 20.0]
["2026-09-04T17:06:10.690584+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:06:10.690588+00:00", "trade", 6.78, 5.0]
["2026-09-04T17:06:10.690593+00:00", "trade", 6.78, 20.0]
["2026-09-04T17:06:10.690596+00:00", "trade", 6.78, 10.0]
["2026-09-04T17:06:10.690599+00:00", "trade", 6.78, 40.0]
["2026-09-04T17:06:10.690614+00:00", "trade", 6.78, 300.0]
["2026-09-04T17:06:10.690614+00:00", "trade", 6.78, 150.0]
["2026-09-04T17:06:10.690614+00:00", "trade", 6.78, 5.0]
["2026-09-04T17:06:10.690614+00:00", "trade", 6.78, 1000.0]
["2026-09-04T17:06:10.690614+00:00", "trade", 6.78, 322.0]
["2026-09-04T17:06:10.690614+00:00", "trade", 6.78, 50.0]
["2026-09-04T17:06:10.690614+00:00", "trade", 6.78, 1.0]
["2026-09-04T17:06:10.690614+00:00", "trade", 6.78, 1.0]
["2026-09-04T17:06:10.690614+00:00", "trade", 6.78, 20.0]
["2026-09-04T17:06:10.690614+00:00", "trade", 6.78, 3.0]
["2026-09-04T17:06:10.690614+00:00", "trade", 6.78, 79.0]
["2026-09-04T17:06:10.690614+00:00", "trade", 6.78, 21.0]
["2026-09-04T17:06:10.690616+00:00", "trade", 6.78, 10.0]
["2026-09-04T17:06:10.690620+00:00", "trade", 6.78, 1.0]
["2026-09-04T17:06:10.690620+00:00", "trade", 6.78, 50.0]
["2026-09-04T17:06:10.690630+00:00", "trade", 6.78, 2.0]
["2026-09-04T17:06:10.690632+00:00", "trade", 6.78, 5.0]
["2026-09-04T17:06:10.690638+00:00", "trade", 6.78, 250.0]
["2026-09-04T17:06:10.690645+00:00", "trade", 6.78, 79.0]
["2026-09-04T17:06:10.690645+00:00", "trade", 6.78, 1.0]
["2026-09-04T17:06:10.690645+00:00", "trade", 6.78, 1.0]
["2026-09-04T17:06:10.690645+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:06:10.690650+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:06:10.690662+00:00", "trade", 6.78, 69.0]
["2026-09-04T17:06:10.690689+00:00", "trade", 6.78, 20.0]
["2026-09-04T17:06:10.690689+00:00", "trade", 6.78, 2.0]
["2026-09-04T17:06:10.690690+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:06:10.690696+00:00", "trade", 6.78, 7.0]
["2026-09-04T17:06:10.690696+00:00", "trade", 6.78, 31.0]
["2026-09-04T17:06:10.690700+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:06:10.690701+00:00", "trade", 6.78, 150.0]
["2026-09-04T17:06:10.690701+00:00", "trade", 6.78, 2.0]
["2026-09-04T17:06:10.690708+00:00", "trade", 6.78, 4.0]
["2026-09-04T17:06:10.690708+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:06:10.690712+00:00", "trade", 6.78, 5.0]
["2026-09-04T17:06:10.690712+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:06:10.690717+00:00", "trade", 6.78, 20.0]
["2026-09-04T17:06:10.690717+00:00", "trade", 6.78, 10.0]
["2026-09-04T17:06:10.690717+00:00", "trade", 6.78, 650.0]
["2026-09-04T17:06:10.690722+00:00", "trade", 6.78, 2.0]
["2026-09-04T17:06:10.690722+00:00", "trade", 6.78, 1.0]
["2026-09-04T17:06:10.690722+00:00", "trade", 6.78, 1.0]
["2026-09-04T17:06:10.690726+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:06:10.690728+00:00", "trade", 6.78, 65.0]
["2026-09-04T17:06:10.690728+00:00", "trade", 6.78, 20.0]
["2026-09-04T17:06:10.690733+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:06:10.690733+00:00", "trade", 6.78, 20.0]
["2026-09-04T17:06:10.690733+00:00", "trade", 6.78, 10.0]
["2026-09-04T17:06:10.690735+00:00", "trade", 6.78, 1.0]
["2026-09-04T17:06:10.690735+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:06:10.690735+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:06:10.690738+00:00", "trade", 6.78, 112.0]
["2026-09-04T17:06:10.690738+00:00", "trade", 6.78, 10.0]
["2026-09-04T17:06:10.690741+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:06:10.690742+00:00", "trade", 6.78, 2.0]
["2026-09-04T17:06:10.690742+00:00", "trade", 6.78, 1.0]
["2026-09-04T17:06:10.690747+00:00", "trade", 6.78, 1909.0]
["2026-09-04T17:06:10.690747+00:00", "trade", 6.78, 51.0]
["2026-09-04T17:06:10.690747+00:00", "trade", 6.78, 6.0]
["2026-09-04T17:06:10.690750+00:00", "trade", 6.78, 50.0]
["2026-09-04T17:06:10.690750+00:00", "trade", 6.78, 15.0]
["2026-09-04T17:06:10.690751+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:06:10.690752+00:00", "trade", 6.78, 2000.0]
["2026-09-04T17:06:10.690756+00:00", "trade", 6.78, 1.0]
["2026-09-04T17:06:10.690756+00:00", "trade", 6.78, 1.0]
["2026-09-04T17:06:10.690756+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:06:10.690762+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:06:10.690762+00:00", "trade", 6.78, 5.0]
["2026-09-04T17:06:10.690762+00:00", "trade", 6.78, 50.0]
["2026-09-04T17:06:10.690762+00:00", "trade", 6.78, 1.0]
["2026-09-04T17:06:10.690766+00:00", "trade", 6.78, 10.0]
["2026-09-04T17:06:10.690766+00:00", "trade", 6.78, 1.0]
["2026-09-04T17:06:10.690771+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:06:10.690772+00:00", "trade", 6.78, 2.0]
["2026-09-04T17:06:10.690772+00:00", "trade", 6.78, 2000.0]
["2026-09-04T17:06:10.690772+00:00", "trade", 6.78, 5.0]
["2026-09-04T17:06:10.690772+00:00", "trade", 6.78, 500.0]
["2026-09-04T17:06:10.690778+00:00", "trade", 6.78, 20.0]
["2026-09-04T17:06:10.690778+00:00", "trade", 6.78, 1000.0]
["2026-09-04T17:06:10.690778+00:00", "trade", 6.78, 1.0]
["2026-09-04T17:06:10.690778+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:06:10.690778+00:00", "trade", 6.78, 10.0]
["2026-09-04T17:06:10.690783+00:00", "trade", 6.78, 1.0]
["2026-09-04T17:06:10.690783+00:00", "trade", 6.78, 1700.0]
["2026-09-04T17:06:10.690786+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:06:10.690786+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:06:10.690787+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:06:10.690787+00:00", "trade", 6.78, 200.0]
["2026-09-04T17:06:10.690790+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:06:10.690790+00:00", "trade", 6.78, 42.0]
["2026-09-04T17:06:10.690795+00:00", "trade", 6.78, 10.0]
["2026-09-04T17:06:10.690795+00:00", "trade", 6.78, 148.0]
["2026-09-04T17:06:10.690795+00:00", "trade", 6.78, 1170.0]
["2026-09-04T17:06:10.690798+00:00", "trade", 6.78, 8.0]
["2026-09-04T17:06:10.690802+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:06:10.690802+00:00", "trade", 6.78, 130.0]
["2026-09-04T17:06:10.690808+00:00", "trade", 6.78, 200.0]
["2026-09-04T17:06:10.690808+00:00", "trade", 6.78, 10.0]
["2026-09-04T17:06:10.690808+00:00", "trade", 6.78, 12.0]
["2026-09-04T17:06:10.690813+00:00", "trade", 6.78, 1.0]
["2026-09-04T17:06:10.690813+00:00", "trade", 6.78, 200.0]
["2026-09-04T17:06:10.690813+00:00", "trade", 6.78, 14.0]
["2026-09-04T17:06:10.690813+00:00", "trade", 6.78, 18.0]
["2026-09-04T17:06:10.690816+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:06:10.690816+00:00", "trade", 6.78, 200.0]
["2026-09-04T17:06:10.690816+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:06:10.690819+00:00", "trade", 6.78, 22.0]
["2026-09-04T17:06:10.690819+00:00", "trade", 6.78, 54.0]
["2026-09-04T17:06:10.690822+00:00", "trade", 6.78, 500.0]
["2026-09-04T17:06:10.690822+00:00", "trade", 6.78, 36.0]
["2026-09-04T17:06:10.690822+00:00", "trade", 6.78, 44.0]
["2026-09-04T17:06:10.690828+00:00", "trade", 6.78, 1.0]
["2026-09-04T17:06:10.690828+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:06:10.690828+00:00", "trade", 6.78, 600.0]
["2026-09-04T17:06:10.690828+00:00", "trade", 6.78, 1.0]
["2026-09-04T17:06:10.690832+00:00", "trade", 6.78, 91.0]
["2026-09-04T17:06:10.690832+00:00", "trade", 6.78, 1.0]
["2026-09-04T17:06:10.690832+00:00", "trade", 6.78, 9.0]
["2026-09-04T17:06:10.690834+00:00", "trade", 6.78, 20.0]
["2026-09-04T17:06:10.690836+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:06:10.690836+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:06:10.690837+00:00", "trade", 6.78, 300.0]
["2026-09-04T17:06:10.690837+00:00", "trade", 6.78, 200.0]
["2026-09-04T17:06:10.690840+00:00", "trade", 6.78, 5.0]
["2026-09-04T17:06:10.690840+00:00", "trade", 6.78, 200.0]
["2026-09-04T17:06:10.690843+00:00", "trade", 6.78, 200.0]
["2026-09-04T17:06:10.690846+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:06:10.690846+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:06:10.690849+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:06:10.690849+00:00", "trade", 6.78, 9.0]
["2026-09-04T17:06:10.690852+00:00", "trade", 6.78, 2.0]
["2026-09-04T17:06:10.690855+00:00", "trade", 6.78, 92.0]
["2026-09-04T17:06:10.690855+00:00", "trade", 6.78, 91.0]
["2026-09-04T17:06:10.690859+00:00", "trade", 6.78, 10.0]
["2026-09-04T17:06:10.690859+00:00", "trade", 6.78, 8.0]
["2026-09-04T17:06:10.690864+00:00", "trade", 6.78, 7.0]
["2026-09-04T17:06:10.690864+00:00", "trade", 6.78, 4.0]
["2026-09-04T17:06:10.690864+00:00", "trade", 6.78, 1.0]
["2026-09-04T17:06:10.690864+00:00", "trade", 6.78, 10.0]
["2026-09-04T17:06:10.690864+00:00", "trade", 6.78, 70.0]
["2026-09-04T17:06:10.690867+00:00", "trade", 6.78, 29.0]
["2026-09-04T17:06:10.690867+00:00", "trade", 6.78, 4.0]
["2026-09-04T17:06:10.690870+00:00", "trade", 6.78, 1.0]
["2026-09-04T17:06:10.690870+00:00", "trade", 6.78, 49.0]
["2026-09-04T17:06:10.690873+00:00", "trade", 6.78, 25.0]
["2026-09-04T17:06:10.690873+00:00", "trade", 6.78, 2.0]
["2026-09-04T17:06:10.690877+00:00", "trade", 6.78, 4.0]
["2026-09-04T17:06:10.690877+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:06:10.690879+00:00", "trade", 6.78, 1.0]
["2026-09-04T17:06:10.690882+00:00", "trade", 6.78, 720.0]
["2026-09-04T17:06:10.690882+00:00", "trade", 6.78, 9.0]
["2026-09-04T17:06:10.690885+00:00", "trade", 6.78, 3.0]
["2026-09-04T17:06:10.690885+00:00", "trade", 6.78, 1.0]
["2026-09-04T17:06:10.690888+00:00", "trade", 6.78, 1000.0]
["2026-09-04T17:06:10.690892+00:00", "trade", 6.78, 10.0]
["2026-09-04T17:06:10.690892+00:00", "trade", 6.78, 10.0]
["2026-09-04T17:06:10.690894+00:00", "trade", 6.78, 10.0]
["2026-09-04T17:06:10.690896+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:06:10.690897+00:00", "trade", 6.78, 109.0]
["2026-09-04T17:06:10.690897+00:00", "trade", 6.78, 1.0]
["2026-09-04T17:06:10.690900+00:00", "trade", 6.78, 5.0]
["2026-09-04T17:06:10.690903+00:00", "trade", 6.78, 6.0]
["2026-09-04T17:06:10.690903+00:00", "trade", 6.78, 50.0]
["2026-09-04T17:06:10.690906+00:00", "trade", 6.78, 20.0]
["2026-09-04T17:06:10.690906+00:00", "trade", 6.78, 5.0]
["2026-09-04T17:06:10.690909+00:00", "trade", 6.78, 5.0]
["2026-09-04T17:06:10.690912+00:00", "trade", 6.78, 1.0]
["2026-09-04T17:06:10.690912+00:00", "trade", 6.78, 5.0]
["2026-09-04T17:06:10.690916+00:00", "trade", 6.78, 2.0]
["2026-09-04T17:06:10.690916+00:00", "trade", 6.78, 2.0]
["2026-09-04T17:06:10.690919+00:00", "trade", 6.78, 3.0]
["2026-09-04T17:06:10.690919+00:00", "trade", 6.78, 1.0]
["2026-09-04T17:06:10.690921+00:00", "trade", 6.78, 11.0]
["2026-09-04T17:06:10.690924+00:00", "trade", 6.78, 10.0]
["2026-09-04T17:06:10.690928+00:00", "trade", 6.78, 20.0]
["2026-09-04T17:06:10.690928+00:00", "trade", 6.78, 1.0]
["2026-09-04T17:06:10.690931+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:06:10.690933+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:06:10.690933+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:06:10.690933+00:00", "trade", 6.78, 1.0]
["2026-09-04T17:06:10.690936+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:06:10.690937+00:00", "trade", 6.78, 5.0]
["2026-09-04T17:06:10.690937+00:00", "trade", 6.78, 3.0]
["2026-09-04T17:06:10.690941+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:06:10.690942+00:00", "trade", 6.78, 1.0]
["2026-09-04T17:06:10.690942+00:00", "trade", 6.78, 80.0]
["2026-09-04T17:06:10.690942+00:00", "trade", 6.78, 10.0]
["2026-09-04T17:06:10.690945+00:00", "trade", 6.78, 1.0]
["2026-09-04T17:06:10.690945+00:00", "trade", 6.78, 12.0]
["2026-09-04T17:06:10.690948+00:00", "trade", 6.78, 1.0]
["2026-09-04T17:06:10.690948+00:00", "trade", 6.78, 10.0]
["2026-09-04T17:06:10.690951+00:00", "trade", 6.78, 48.0]
["2026-09-04T17:06:10.690951+00:00", "trade", 6.78, 60.0]
["2026-09-04T17:06:10.690951+00:00", "trade", 6.78, 3.0]
["2026-09-04T17:06:10.690954+00:00", "trade", 6.78, 4.0]
["2026-09-04T17:06:10.690954+00:00", "trade", 6.78, 5.0]
["2026-09-04T17:06:10.690958+00:00", "trade", 6.78, 1.0]
["2026-09-04T17:06:10.690958+00:00", "trade", 6.78, 17.0]
["2026-09-04T17:06:10.690958+00:00", "trade", 6.78, 8.0]
["2026-09-04T17:06:10.690963+00:00", "trade", 6.78, 1.0]
["2026-09-04T17:06:10.690963+00:00", "trade", 6.78, 1.0]
["2026-09-04T17:06:10.690963+00:00", "trade", 6.78, 60.0]
["2026-09-04T17:06:10.690967+00:00", "trade", 6.78, 8.0]
["2026-09-04T17:06:10.690967+00:00", "trade", 6.78, 1.0]
["2026-09-04T17:06:10.690967+00:00", "trade", 6.78, 1.0]
["2026-09-04T17:06:10.690972+00:00", "trade", 6.78, 1.0]
["2026-09-04T17:06:10.690972+00:00", "trade", 6.78, 1.0]
["2026-09-04T17:06:10.690972+00:00", "trade", 6.78, 6.0]
["2026-09-04T17:06:10.690972+00:00", "trade", 6.78, 8.0]
["2026-09-04T17:06:10.690976+00:00", "trade", 6.78, 25.0]
["2026-09-04T17:06:10.690976+00:00", "trade", 6.78, 1.0]
["2026-09-04T17:06:10.690982+00:00", "trade", 6.78, 1.0]
["2026-09-04T17:06:10.690982+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:06:10.690982+00:00", "trade", 6.78, 2.0]
["2026-09-04T17:06:10.690988+00:00", "trade", 6.78, 50.0]
["2026-09-04T17:06:10.690988+00:00", "trade", 6.78, 30.0]
["2026-09-04T17:06:10.690988+00:00", "trade", 6.78, 1.0]
["2026-09-04T17:06:10.690988+00:00", "trade", 6.78, 1.0]
["2026-09-04T17:06:10.690994+00:00", "trade", 6.78, 10.0]
["2026-09-04T17:06:10.690994+00:00", "trade", 6.78, 300.0]
["2026-09-04T17:06:10.690994+00:00", "trade", 6.78, 10.0]
["2026-09-04T17:06:10.690994+00:00", "trade", 6.78, 5.0]
["2026-09-04T17:06:10.690997+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:06:10.690997+00:00", "trade", 6.78, 10.0]
["2026-09-04T17:06:10.691002+00:00", "trade", 6.78, 10.0]
["2026-09-04T17:06:10.691002+00:00", "trade", 6.78, 23.0]
["2026-09-04T17:06:10.691002+00:00", "trade", 6.78, 1.0]
["2026-09-04T17:06:10.691005+00:00", "trade", 6.78, 4.0]
["2026-09-04T17:06:10.691008+00:00", "trade", 6.78, 55.0]
["2026-09-04T17:06:10.691008+00:00", "trade", 6.78, 1.0]
["2026-09-04T17:06:10.691008+00:00", "trade", 6.78, 1000.0]
["2026-09-04T17:06:10.691011+00:00", "trade", 6.78, 1.0]
["2026-09-04T17:06:10.691011+00:00", "trade", 6.78, 75.0]
["2026-09-04T17:06:10.691011+00:00", "trade", 6.78, 20.0]
["2026-09-04T17:06:10.691011+00:00", "trade", 6.78, 1.0]
["2026-09-04T17:06:10.691014+00:00", "trade", 6.78, 98.0]
["2026-09-04T17:06:10.691014+00:00", "trade", 6.78, 1.0]
["2026-09-04T17:06:10.691018+00:00", "trade", 6.78, 10.0]
["2026-09-04T17:06:10.691018+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:06:10.691018+00:00", "trade", 6.78, 1.0]
["2026-09-04T17:06:10.691018+00:00", "trade", 6.78, 10.0]
["2026-09-04T17:06:10.691021+00:00", "trade", 6.78, 1.0]
["2026-09-04T17:06:10.691021+00:00", "trade", 6.78, 10.0]
["2026-09-04T17:06:10.691026+00:00", "trade", 6.78, 5.0]
["2026-09-04T17:06:10.691026+00:00", "trade", 6.78, 3.0]
["2026-09-04T17:06:10.691026+00:00", "trade", 6.78, 5.0]
["2026-09-04T17:06:10.691031+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:06:10.691033+00:00", "trade", 6.78, 50.0]
["2026-09-04T17:06:10.691033+00:00", "trade", 6.78, 50.0]
["2026-09-04T17:06:10.691033+00:00", "trade", 6.78, 6.0]
["2026-09-04T17:06:10.691033+00:00", "trade", 6.78, 50.0]
["2026-09-04T17:06:10.691035+00:00", "trade", 6.78, 5.0]
["2026-09-04T17:06:10.691035+00:00", "trade", 6.78, 1.0]
["2026-09-04T17:06:10.691038+00:00", "trade", 6.78, 99.0]
["2026-09-04T17:06:10.691038+00:00", "trade", 6.78, 50.0]
["2026-09-04T17:06:10.691038+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:06:10.691038+00:00", "trade", 6.78, 20.0]
["2026-09-04T17:06:10.691041+00:00", "trade", 6.78, 137.0]
["2026-09-04T17:06:10.691041+00:00", "trade", 6.78, 15.0]
["2026-09-04T17:06:10.691041+00:00", "trade", 6.78, 188.0]
["2026-09-04T17:06:10.691041+00:00", "trade", 6.78, 10.0]
["2026-09-04T17:06:10.691044+00:00", "trade", 6.78, 20.0]
["2026-09-04T17:06:10.691044+00:00", "trade", 6.78, 7.0]
["2026-09-04T17:06:10.691087+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:06:10.691091+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:06:10.691091+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:06:10.691097+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:06:10.691099+00:00", "trade", 6.78, 3.0]
["2026-09-04T17:06:10.691099+00:00", "trade", 6.78, 15.0]
["2026-09-04T17:06:10.691099+00:00", "trade", 6.78, 11.0]
["2026-09-04T17:06:10.691102+00:00", "trade", 6.78, 6.0]
["2026-09-04T17:06:10.691102+00:00", "trade", 6.78, 3.0]
["2026-09-04T17:06:10.691102+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:06:10.691106+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:06:10.691109+00:00", "trade", 6.78, 1.0]
["2026-09-04T17:06:10.691109+00:00", "trade", 6.78, 10.0]
["2026-09-04T17:06:10.691109+00:00", "trade", 6.78, 10.0]
["2026-09-04T17:06:10.691109+00:00", "trade", 6.78, 10.0]
["2026-09-04T17:06:10.691114+00:00", "trade", 6.78, 10.0]
["2026-09-04T17:06:10.691114+00:00", "trade", 6.78, 4.0]
["2026-09-04T17:06:10.691114+00:00", "trade", 6.78, 1.0]
["2026-09-04T17:06:10.691114+00:00", "trade", 6.78, 1.0]
["2026-09-04T17:06:10.691118+00:00", "trade", 6.78, 2.0]
["2026-09-04T17:06:10.691118+00:00", "trade", 6.78, 200.0]
["2026-09-04T17:06:10.691122+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:06:10.691122+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:06:10.691123+00:00", "trade", 6.78, 1.0]
["2026-09-04T17:06:10.691123+00:00", "trade", 6.78, 1.0]
["2026-09-04T17:06:10.691123+00:00", "trade", 6.78, 1.0]
["2026-09-04T17:06:10.691123+00:00", "trade", 6.78, 55.0]
["2026-09-04T17:06:10.691125+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:06:10.691128+00:00", "trade", 6.78, 1.0]
["2026-09-04T17:06:10.691128+00:00", "trade", 6.78, 5.0]
["2026-09-04T17:06:10.691128+00:00", "trade", 6.78, 1.0]
["2026-09-04T17:06:10.691131+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:06:10.691132+00:00", "trade", 6.78, 3.0]
["2026-09-04T17:06:10.691132+00:00", "trade", 6.78, 206.0]
["2026-09-04T17:06:10.691135+00:00", "trade", 6.78, 70.0]
["2026-09-04T17:06:10.691135+00:00", "trade", 6.78, 5.0]
["2026-09-04T17:06:10.691138+00:00", "trade", 6.78, 6.0]
["2026-09-04T17:06:10.691138+00:00", "trade", 6.78, 10.0]
["2026-09-04T17:06:10.691138+00:00", "trade", 6.78, 500.0]
["2026-09-04T17:06:10.691141+00:00", "trade", 6.78, 20.0]
["2026-09-04T17:06:10.691141+00:00", "trade", 6.78, 30.0]
["2026-09-04T17:06:10.691142+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:06:10.691146+00:00", "trade", 6.78, 1500.0]
["2026-09-04T17:06:10.691146+00:00", "trade", 6.78, 1.0]
["2026-09-04T17:06:10.691146+00:00", "trade", 6.78, 50.0]
["2026-09-04T17:06:10.691146+00:00", "trade", 6.78, 1.0]
["2026-09-04T17:06:10.691146+00:00", "trade", 6.78, 500.0]
["2026-09-04T17:06:10.691147+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:06:10.691149+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:06:10.691152+00:00", "trade", 6.78, 10.0]
["2026-09-04T17:06:10.691158+00:00", "trade", 6.78, 1.0]
["2026-09-04T17:06:10.691158+00:00", "trade", 6.78, 47.0]
["2026-09-04T17:06:10.691172+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:06:10.691172+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:06:10.691177+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:06:10.691177+00:00", "trade", 6.78, 1.0]
["2026-09-04T17:06:10.691177+00:00", "trade", 6.78, 600.0]
["2026-09-04T17:06:10.691180+00:00", "trade", 6.78, 5.0]
["2026-09-04T17:06:10.691182+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:06:10.691192+00:00", "trade", 6.78, 1404.0]
["2026-09-04T17:06:10.691197+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:06:10.691202+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:06:10.691202+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:06:10.691292+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:06:10.691297+00:00", "quote", 6.77, 6.79]
["2026-09-04T17:06:10.691300+00:00", "trade", 6.78, 266.0]
["2026-09-04T17:06:10.691306+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:06:10.691306+00:00", "trade", 6.78, 1.0]
["2026-09-04T17:06:10.691309+00:00", "trade", 6.78, 1.0]
["2026-09-04T17:06:10.691312+00:00", "trade", 6.78, 1.0]
["2026-09-04T17:06:10.691327+00:00", "trade", 6.78, 1.0]
["2026-09-04T17:06:10.691377+00:00", "quote", 6.77, 6.79]
["2026-09-04T17:06:10.691377+00:00", "quote", 6.77, 6.79]
["2026-09-04T17:06:10.691477+00:00", "trade", 6.78, 12.0]
["2026-09-04T17:06:10.691618+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:06:10.691633+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:06:10.691633+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:06:10.691643+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:06:10.691643+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:06:10.691643+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:06:10.691643+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:06:10.691648+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:06:10.691648+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:06:10.691648+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:06:10.691648+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:06:10.691668+00:00", "quote", 6.78, 6.78]
["2026-09-04T17:06:10.691673+00:00", "quote", 6.78, 6.78]
["2026-09-04T17:06:10.691718+00:00", "quote", 6.78, 6.78]
["2026-09-04T17:06:10.691728+00:00", "quote", 6.78, 6.78]
["2026-09-04T17:06:10.691753+00:00", "quote", 6.78, 6.78]
["2026-09-04T17:06:10.691818+00:00", "quote", 6.78, 6.78]
["2026-09-04T17:06:10.691838+00:00", "trade", 6.78, 12.0]
["2026-09-04T17:06:10.691858+00:00", "quote", 6.78, 6.78]
["2026-09-04T17:06:10.691999+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:06:10.692109+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:06:10.692112+00:00", "trade", 6.77, 1.0]
["2026-09-04T17:06:10.692154+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:06:10.692159+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:06:10.692169+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:06:10.692199+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:06:10.692199+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:06:10.692209+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:06:10.692234+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:06:10.692238+00:00", "trade", 6.78, 900.0]
["2026-09-04T17:06:10.692249+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:06:10.692249+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:06:10.692253+00:00", "trade", 6.78, 1.0]
["2026-09-04T17:06:10.692253+00:00", "trade", 6.78, 600.0]
["2026-09-04T17:06:10.692259+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:06:10.692275+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:06:10.692279+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:06:10.692283+00:00", "trade", 6.78, 1.0]
["2026-09-04T17:06:10.692304+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:06:10.692310+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:06:10.692313+00:00", "trade", 6.78, 200.0]
["2026-09-04T17:06:10.692316+00:00", "trade", 6.78, 75.0]
["2026-09-04T17:06:10.692325+00:00", "trade", 6.78, 2.0]
["2026-09-04T17:06:10.692359+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:06:10.692389+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:06:10.692485+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:06:10.692575+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:06:10.692933+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:06:10.693026+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:06:10.693086+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:06:10.693236+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:06:10.693292+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:06:10.693315+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:06:10.693417+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:06:10.693592+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:06:10.693592+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:06:10.693621+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:06:10.693630+00:00", "trade", 6.78, 287.0]
["2026-09-04T17:06:10.693632+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:06:10.693633+00:00", "trade", 6.78, 289.0]
["2026-09-04T17:06:10.693633+00:00", "trade", 6.78, 289.0]
["2026-09-04T17:06:10.693637+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:06:10.693640+00:00", "trade", 6.78, 300.0]
["2026-09-04T17:06:10.693640+00:00", "trade", 6.78, 72.0]
["2026-09-04T17:06:10.693645+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:06:10.693653+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:06:10.693654+00:00", "trade", 6.78, 63.0]
["2026-09-04T17:06:10.693660+00:00", "trade", 6.78, 3.0]
["2026-09-04T17:06:10.693773+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:06:10.693973+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:06:10.693978+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:06:10.693979+00:00", "trade", 6.78, 537.0]
["2026-09-04T17:06:10.693985+00:00", "trade", 6.78, 600.0]
["2026-09-04T17:06:10.693992+00:00", "trade", 6.78, 200.0]
["2026-09-04T17:06:10.693994+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:06:10.694000+00:00", "trade", 6.78, 63.0]
["2026-09-04T17:06:10.694000+00:00", "trade", 6.78, 6.0]
["2026-09-04T17:06:10.694063+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:06:10.694084+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:06:10.694154+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:06:10.694298+00:00", "trade", 6.78, 6.0]
["2026-09-04T17:06:10.694359+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:06:10.694367+00:00", "trade", 6.78, 66.0]
["2026-09-04T17:06:10.694379+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:06:10.694415+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:06:10.694499+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:06:10.694517+00:00", "trade", 6.78, 600.0]
["2026-09-04T17:06:10.694540+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:06:10.694572+00:00", "trade", 6.78, 70.0]
["2026-09-04T17:06:10.694625+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:06:10.694659+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:06:10.694670+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:06:10.694737+00:00", "trade", 6.78, 60.0]
["2026-09-04T17:06:10.694800+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:06:10.694902+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:06:10.694921+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:06:10.695257+00:00", "trade", 6.78, 6.0]
["2026-09-04T17:06:10.695281+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:06:10.695293+00:00", "trade", 6.78, 60.0]
["2026-09-04T17:06:10.695414+00:00", "trade", 6.78, 600.0]
["2026-09-04T17:06:10.697076+00:00", "trade", 6.78, 9000.0]
["2026-09-04T17:06:10.697915+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:06:10.698325+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:06:10.701560+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:06:10.703055+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:06:10.703731+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:06:10.705621+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:06:10.705676+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:06:10.705681+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:06:10.706207+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:06:10.707569+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:06:10.707641+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:06:10.707686+00:00", "trade", 6.778, 1.0]
["2026-09-04T17:06:10.707696+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:06:10.710924+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:06:10.716425+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:06:10.716834+00:00", "trade", 6.77, 8.0]
["2026-09-04T17:06:10.718491+00:00", "trade", 6.779, 8.0]
["2026-09-04T17:06:10.719110+00:00", "trade", 6.775, 300.0]
["2026-09-04T17:06:10.734124+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:06:10.749221+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:06:10.765820+00:00", "trade", 6.78, 1.0]
["2026-09-04T17:06:10.768616+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:06:10.777512+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:06:10.795861+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:06:10.796167+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:06:11.004412+00:00", "trade", 6.775, 441.0]
["2026-09-04T17:06:11.053609+00:00", "trade", 6.775, 1600.0]
["2026-09-04T17:06:11.078914+00:00", "trade", 6.775, 1000.0]
["2026-09-04T17:06:11.084180+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:06:11.084183+00:00", "trade", 6.775, 200.0]
["2026-09-04T17:06:11.084228+00:00", "trade", 6.775, 400.0]
["2026-09-04T17:06:11.084571+00:00", "trade", 6.775, 500.0]
["2026-09-04T17:06:11.084604+00:00", "trade", 6.775, 200.0]
["2026-09-04T17:06:11.084805+00:00", "trade", 6.775, 200.0]
["2026-09-04T17:06:11.084817+00:00", "trade", 6.775, 200.0]
["2026-09-04T17:06:11.084904+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:06:11.085671+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:06:11.085957+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:06:11.086417+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:06:11.086682+00:00", "trade", 6.775, 200.0]
["2026-09-04T17:06:11.099327+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:06:11.127949+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:06:11.184002+00:00", "trade", 6.78, 3.0]
["2026-09-04T17:06:11.184766+00:00", "trade", 6.78, 3.0]
["2026-09-04T17:06:11.219899+00:00", "trade", 6.7786, 211.0]
["2026-09-04T17:06:11.296437+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:06:11.298446+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:06:11.314182+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:06:11.314221+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:06:11.314234+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:06:11.314255+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:06:11.314562+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:06:11.314582+00:00", "trade", 6.78, 66.0]
["2026-09-04T17:06:11.314797+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:06:11.314882+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:06:11.315238+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:06:11.447018+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:06:11.447099+00:00", "trade", 6.775, 300.0]
["2026-09-04T17:06:11.537645+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:06:11.706752+00:00", "trade", 6.775, 200.0]
["2026-09-04T17:06:11.852744+00:00", "trade", 6.779, 5000.0]
["2026-09-04T17:06:11.883676+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:06:11.883677+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:06:11.884088+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:06:11.884112+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:06:11.884309+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:06:11.884449+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:06:11.884750+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:06:11.884822+00:00", "trade", 6.78, 200.0]
["2026-09-04T17:06:11.884885+00:00", "trade", 6.78, 51.0]
["2026-09-04T17:06:11.884945+00:00", "trade", 6.78, 149.0]
["2026-09-04T17:06:11.905785+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:06:11.906241+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:06:12.231057+00:00", "trade", 6.775, 300.0]
["2026-09-04T17:06:12.231572+00:00", "trade", 6.775, 300.0]
["2026-09-04T17:06:12.365814+00:00", "trade", 6.7785, 8000.0]
["2026-09-04T17:06:12.510678+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:06:12.647790+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:06:12.935828+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:06:13.014691+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:06:13.370539+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:06:13.370599+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:06:13.370604+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:06:13.370619+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:06:13.370669+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:06:13.528811+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:06:14.192007+00:00", "trade", 6.7777, 50.0]
["2026-09-04T17:06:17.626470+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:06:17.627718+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:06:17.627778+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:06:17.627787+00:00", "trade", 6.77, 10.0]
["2026-09-04T17:06:17.627817+00:00", "trade", 6.77, 400.0]
["2026-09-04T17:06:17.627868+00:00", "trade", 6.77, 40.0]
["2026-09-04T17:06:17.628049+00:00", "trade", 6.775, 600.0]
["2026-09-04T17:06:17.628118+00:00", "trade", 6.775, 1250.0]
["2026-09-04T17:06:17.628265+00:00", "trade", 6.775, 250.0]
["2026-09-04T17:06:17.628310+00:00", "trade", 6.775, 250.0]
["2026-09-04T17:06:17.677029+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:06:17.693629+00:00", "trade", 6.775, 200.0]
["2026-09-04T17:06:17.719208+00:00", "trade", 6.775, 300.0]
["2026-09-04T17:06:17.893518+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:06:17.893738+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:06:18.328465+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:06:20.267875+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:06:20.711203+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:06:20.711294+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:06:21.041721+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:06:21.041735+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:06:21.041736+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:06:21.041738+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:06:21.041741+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:06:21.041751+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:06:21.041761+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:06:21.041762+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:06:21.041768+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:06:21.041771+00:00", "trade", 6.78, 134.0]
["2026-09-04T17:06:21.042317+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:06:21.128678+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:06:21.128728+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:06:21.128738+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:06:21.609259+00:00", "trade", 6.7799, 50.0]
["2026-09-04T17:06:21.998255+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:06:21.998503+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:06:21.998530+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:06:21.998540+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:06:21.998548+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:06:21.998563+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:06:21.998617+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:06:21.998635+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:06:21.998641+00:00", "trade", 6.78, 700.0]
["2026-09-04T17:06:21.999156+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:06:21.999232+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:06:22.029439+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:06:22.347881+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:06:22.416856+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:06:22.704801+00:00", "trade", 6.7796, 5622.0]
["2026-09-04T17:06:22.814749+00:00", "trade", 6.775, 300.0]
["2026-09-04T17:06:22.906573+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:06:22.953485+00:00", "trade", 6.7799, 8000.0]
["2026-09-04T17:06:23.024168+00:00", "trade", 6.7799, 5000.0]
["2026-09-04T17:06:23.188079+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:06:23.188093+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:06:23.188143+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:06:23.188203+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:06:23.188204+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:06:23.188257+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:06:23.188311+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:06:23.188362+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:06:23.188413+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:06:23.188464+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:06:23.188515+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:06:23.188575+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:06:23.206933+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:06:23.206983+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:06:23.206991+00:00", "trade", 6.775, 300.0]
["2026-09-04T17:06:23.207073+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:06:23.263234+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:06:23.600855+00:00", "trade", 6.775, 300.0]
["2026-09-04T17:06:23.927002+00:00", "trade", 6.77, 108.0]
["2026-09-04T17:06:23.991263+00:00", "trade", 6.775, 300.0]
["2026-09-04T17:06:24.094423+00:00", "trade", 6.78, 1.0]
["2026-09-04T17:06:24.233113+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:06:24.233839+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:06:24.256317+00:00", "trade", 6.7799, 300.0]
["2026-09-04T17:06:24.833593+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:06:25.815197+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:06:25.815218+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:06:25.815221+00:00", "trade", 6.78, 700.0]
["2026-09-04T17:06:25.815266+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:06:25.816098+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:06:25.850941+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:06:25.851021+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:06:26.283076+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:06:26.283130+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:06:26.283151+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:06:26.283184+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:06:26.283191+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:06:26.283238+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:06:26.283289+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:06:26.283340+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:06:26.283394+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:06:26.283446+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:06:26.283497+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:06:26.283507+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:06:27.457768+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:06:27.459117+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:06:27.752601+00:00", "trade", 6.7762, 5500.0]
["2026-09-04T17:06:27.911093+00:00", "trade", 6.775, 300.0]
["2026-09-04T17:06:27.911199+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:06:27.911833+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:06:27.911840+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:06:27.912071+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:06:27.912086+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:06:27.912092+00:00", "trade", 6.78, 600.0]
["2026-09-04T17:06:28.195952+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:06:28.330126+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:06:28.458412+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:06:28.458439+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:06:28.458451+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:06:28.458457+00:00", "trade", 6.78, 700.0]
["2026-09-04T17:06:28.458497+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:06:28.537150+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:06:28.707044+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:06:28.856428+00:00", "trade", 6.7865, 2.0]
["2026-09-04T17:06:29.006317+00:00", "trade", 6.77, 10.0]
["2026-09-04T17:06:29.120680+00:00", "trade", 6.775, 9000.0]
["2026-09-04T17:06:29.469874+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:06:29.479169+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:06:29.479179+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:06:29.479224+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:06:29.479281+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:06:29.479299+00:00", "trade", 6.775, 600.0]
["2026-09-04T17:06:29.479329+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:06:29.479383+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:06:29.479437+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:06:29.479494+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:06:29.479495+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:06:29.479545+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:06:29.479605+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:06:29.482877+00:00", "trade", 6.775, 300.0]
["2026-09-04T17:06:29.482888+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:06:30.003177+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:06:30.148023+00:00", "trade", 6.775, 5622.0]
["2026-09-04T17:06:30.263200+00:00", "trade", 6.775, 300.0]
["2026-09-04T17:06:30.633198+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:06:31.990974+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:06:32.998768+00:00", "trade", 6.775, 10.0]
["2026-09-04T17:06:33.361571+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:06:33.361621+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:06:33.551158+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:06:35.816603+00:00", "trade", 6.7772, 300.0]
["2026-09-04T17:06:36.923353+00:00", "trade", 6.78, 9.0]
["2026-09-04T17:06:37.279741+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:06:40.496190+00:00", "trade", 6.7854, 51.0]
["2026-09-04T17:06:40.701495+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:06:40.829793+00:00", "trade", 6.7778, 100.0]
["2026-09-04T17:06:43.790649+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:06:45.694457+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:06:45.782804+00:00", "trade", 6.775, 20.0]
["2026-09-04T17:06:45.801936+00:00", "trade", 6.7795, 1.0]
["2026-09-04T17:06:45.830278+00:00", "trade", 6.78, 45.0]
["2026-09-04T17:06:45.856392+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:06:45.860951+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:06:46.699041+00:00", "trade", 6.7786, 1.0]
["2026-09-04T17:06:48.049056+00:00", "trade", 6.7776, 25.0]
["2026-09-04T17:06:48.999425+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:06:49.000196+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:06:51.169303+00:00", "trade", 6.78, 3000.0]
["2026-09-04T17:06:51.183477+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:06:51.472185+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:06:51.477754+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:06:51.477805+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:06:51.477818+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:06:51.477868+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:06:51.593348+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:06:52.779627+00:00", "trade", 6.7799, 10.0]
["2026-09-04T17:06:52.963440+00:00", "trade", 6.78, 9.0]
["2026-09-04T17:06:53.521759+00:00", "trade", 6.7778, 50.0]
["2026-09-04T17:06:53.799269+00:00", "trade", 6.7786, 1.0]
["2026-09-04T17:06:55.076657+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:06:55.101304+00:00", "trade", 6.7907, 100.0]
["2026-09-04T17:06:55.796951+00:00", "trade", 6.7777, 20.0]
["2026-09-04T17:06:55.942738+00:00", "trade", 6.78, 1.0]
["2026-09-04T17:06:56.181266+00:00", "trade", 6.775, 15.0]
["2026-09-04T17:06:56.182313+00:00", "trade", 6.775, 11.0]
["2026-09-04T17:06:57.703005+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:06:58.357616+00:00", "trade", 6.775, 1000.0]
["2026-09-04T17:06:58.561371+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:06:58.561416+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:06:58.561997+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:06:58.676138+00:00", "trade", 6.775, 1.0]
["2026-09-04T17:06:59.611131+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:06:59.611196+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:07:00.003205+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:07:00.489103+00:00", "trade", 6.7786, 1.0]
["2026-09-04T17:07:00.722867+00:00", "trade", 6.7785, 37.0]
["2026-09-04T17:07:01.068397+00:00", "trade", 6.7905, 74.0]
["2026-09-04T17:07:01.102510+00:00", "trade", 6.7785, 18.0]
["2026-09-04T17:07:01.112984+00:00", "trade", 6.775, 50.0]
["2026-09-04T17:07:05.072461+00:00", "trade", 6.7786, 147.0]
["2026-09-04T17:07:05.072831+00:00", "trade", 6.7786, 1.0]
["2026-09-04T17:07:06.023179+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:07:06.024227+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:07:06.254826+00:00", "trade", 6.775, 50.0]
["2026-09-04T17:07:06.360787+00:00", "trade", 6.778, 1000.0]
["2026-09-04T17:07:06.582872+00:00", "trade", 6.7786, 1.0]
["2026-09-04T17:07:07.092697+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:07:08.136387+00:00", "trade", 6.7723, 37.0]
["2026-09-04T17:07:09.017693+00:00", "trade", 6.78, 9.0]
["2026-09-04T17:07:10.954155+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:07:10.954156+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:07:10.954159+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:07:10.954165+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:07:10.954174+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:07:10.954183+00:00", "trade", 6.78, 599.0]
["2026-09-04T17:07:10.954190+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:07:10.954195+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:07:10.954420+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:07:10.965448+00:00", "trade", 6.78, 210.0]
["2026-09-04T17:07:10.965532+00:00", "trade", 6.78, 302.0]
["2026-09-04T17:07:10.965592+00:00", "trade", 6.78, 60.0]
["2026-09-04T17:07:10.967947+00:00", "trade", 6.78, 628.0]
["2026-09-04T17:07:10.978132+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:07:11.000373+00:00", "trade", 6.7776, 9.0]
["2026-09-04T17:07:11.026332+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:07:11.171382+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:07:11.561151+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:07:11.954762+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:07:11.954828+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:07:12.003593+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:07:12.003595+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:07:12.003647+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:07:12.003704+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:07:12.003755+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:07:12.003806+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:07:12.003815+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:07:12.003815+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:07:12.003863+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:07:12.003870+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:07:12.003875+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:07:12.003884+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:07:12.003893+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:07:12.003918+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:07:12.003941+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:07:12.130211+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:07:12.329957+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:07:12.331065+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:07:12.331608+00:00", "trade", 6.775, 300.0]
["2026-09-04T17:07:12.367156+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:07:12.659329+00:00", "trade", 6.78, 9.0]
["2026-09-04T17:07:12.710998+00:00", "trade", 6.775, 300.0]
["2026-09-04T17:07:12.853239+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:07:13.209176+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:07:13.209192+00:00", "trade", 6.78, 300.0]
["2026-09-04T17:07:13.209194+00:00", "trade", 6.78, 1000.0]
["2026-09-04T17:07:13.209194+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:07:13.209197+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:07:13.209200+00:00", "trade", 6.78, 700.0]
["2026-09-04T17:07:13.209236+00:00", "trade", 6.78, 134.0]
["2026-09-04T17:07:13.209236+00:00", "trade", 6.78, 18.0]
["2026-09-04T17:07:13.209239+00:00", "trade", 6.78, 200.0]
["2026-09-04T17:07:13.209244+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:07:13.209248+00:00", "trade", 6.78, 114.0]
["2026-09-04T17:07:13.209248+00:00", "trade", 6.78, 600.0]
["2026-09-04T17:07:13.209252+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:07:13.209252+00:00", "trade", 6.78, 800.0]
["2026-09-04T17:07:13.209255+00:00", "trade", 6.78, 219.0]
["2026-09-04T17:07:13.209255+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:07:13.209256+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:07:13.209256+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:07:13.209257+00:00", "trade", 6.78, 1000.0]
["2026-09-04T17:07:13.209257+00:00", "trade", 6.78, 1400.0]
["2026-09-04T17:07:13.209261+00:00", "trade", 6.78, 600.0]
["2026-09-04T17:07:13.209261+00:00", "trade", 6.78, 900.0]
["2026-09-04T17:07:13.209262+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:07:13.209347+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:07:13.209357+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:07:13.209357+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:07:13.209362+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:07:13.209382+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:07:13.209387+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:07:13.209427+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:07:13.209427+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:07:13.209432+00:00", "trade", 6.78, 1600.0]
["2026-09-04T17:07:13.209432+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:07:13.209435+00:00", "trade", 6.78, 280.0]
["2026-09-04T17:07:13.209437+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:07:13.209439+00:00", "trade", 6.78, 94.0]
["2026-09-04T17:07:13.209439+00:00", "trade", 6.78, 14.0]
["2026-09-04T17:07:13.209442+00:00", "trade", 6.78, 4000.0]
["2026-09-04T17:07:13.209442+00:00", "trade", 6.78, 4.0]
["2026-09-04T17:07:13.209447+00:00", "trade", 6.78, 5.0]
["2026-09-04T17:07:13.209447+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:07:13.209472+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:07:13.209478+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:07:13.209478+00:00", "quote", 6.78, 6.78]
["2026-09-04T17:07:13.209517+00:00", "quote", 6.78, 6.78]
["2026-09-04T17:07:13.209527+00:00", "quote", 6.78, 6.78]
["2026-09-04T17:07:13.209562+00:00", "quote", 6.78, 6.78]
["2026-09-04T17:07:13.209567+00:00", "quote", 6.78, 6.78]
["2026-09-04T17:07:13.209637+00:00", "quote", 6.78, 6.78]
["2026-09-04T17:07:13.209687+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:07:13.209718+00:00", "quote", 6.78, 6.78]
["2026-09-04T17:07:13.209743+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:07:13.209745+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:07:13.209758+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:07:13.209768+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:07:13.209783+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:07:13.209818+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:07:13.209844+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:07:13.209963+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:07:13.209968+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:07:13.209970+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:07:13.209998+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:07:13.209998+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:07:13.210023+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:07:13.210023+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:07:13.210023+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:07:13.210072+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:07:13.210199+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:07:13.210414+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:07:13.210424+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:07:13.210439+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:07:13.210474+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:07:13.210509+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:07:13.210530+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:07:13.210551+00:00", "trade", 6.785, 104.0]
["2026-09-04T17:07:13.210675+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:07:13.210759+00:00", "trade", 6.785, 2.0]
["2026-09-04T17:07:13.210760+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:07:13.211918+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:07:13.213261+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:07:13.214669+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:07:13.214689+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:07:13.214714+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:07:13.216288+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:07:13.218829+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:07:13.219852+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:07:13.219922+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:07:13.219932+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:07:13.233011+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:07:13.284451+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:07:13.309550+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:07:13.309896+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:07:13.310506+00:00", "trade", 6.785, 2.0]
["2026-09-04T17:07:13.311829+00:00", "trade", 6.785, 2.0]
["2026-09-04T17:07:13.322330+00:00", "trade", 6.785, 2.0]
["2026-09-04T17:07:13.334164+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:07:13.469527+00:00", "trade", 6.7899, 8000.0]
["2026-09-04T17:07:13.628169+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:07:13.728022+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:07:14.313927+00:00", "trade", 6.7837, 5000.0]
["2026-09-04T17:07:14.404373+00:00", "trade", 6.7839, 300.0]
["2026-09-04T17:07:14.494387+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:07:14.494443+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:07:14.602067+00:00", "trade", 6.7886, 1.0]
["2026-09-04T17:07:14.603537+00:00", "trade", 6.7839, 9000.0]
["2026-09-04T17:07:14.665861+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:07:14.709943+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:07:14.710024+00:00", "trade", 6.78, 300.0]
["2026-09-04T17:07:17.323346+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:07:17.471559+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:07:18.261270+00:00", "trade", 6.7801, 8000.0]
["2026-09-04T17:07:18.274135+00:00", "trade", 6.78, 400.0]
["2026-09-04T17:07:18.274211+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:07:18.302147+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:07:18.384123+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:07:18.419672+00:00", "trade", 6.7827, 20.0]
["2026-09-04T17:07:18.483839+00:00", "trade", 6.785, 2.0]
["2026-09-04T17:07:18.633898+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:07:18.667377+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:07:18.669618+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:07:18.669946+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:07:18.877493+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:07:18.877543+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:07:19.116277+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:07:19.161800+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:07:19.507278+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:07:19.709570+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:07:19.709650+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:07:19.709710+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:07:20.579332+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:07:23.099597+00:00", "trade", 6.7843, 30.0]
["2026-09-04T17:07:23.880690+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:07:24.442154+00:00", "trade", 6.7887, 70.0]
["2026-09-04T17:07:24.443179+00:00", "trade", 6.785, 10.0]
["2026-09-04T17:07:27.083649+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:07:27.083714+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:07:29.962950+00:00", "trade", 6.7801, 3.0]
["2026-09-04T17:07:30.003229+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:07:30.790990+00:00", "trade", 6.79, 100.0]
["2026-09-04T17:07:30.791002+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:07:30.955310+00:00", "trade", 6.785, 50.0]
["2026-09-04T17:07:32.313908+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:07:32.313958+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:07:34.385644+00:00", "trade", 6.785, 25.0]
["2026-09-04T17:07:34.386444+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:07:34.520253+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:07:34.917669+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:07:35.559009+00:00", "trade", 6.7852, 9.0]
["2026-09-04T17:07:35.908270+00:00", "trade", 6.7814, 9.0]
["2026-09-04T17:07:39.389582+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:07:39.393110+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:07:39.476017+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:07:39.476143+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:07:41.174570+00:00", "trade", 6.79, 9.0]
["2026-09-04T17:07:43.114653+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:07:43.115294+00:00", "trade", 6.785, 5.0]
["2026-09-04T17:07:43.322078+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:07:43.322144+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:07:43.450143+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:07:44.455661+00:00", "trade", 6.79, 44.0]
["2026-09-04T17:07:44.455794+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:07:44.455849+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:07:44.526026+00:00", "trade", 6.7814, 1.0]
["2026-09-04T17:07:44.806218+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:07:44.806279+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:07:46.793392+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:07:46.831924+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:07:46.832004+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:07:46.961557+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:07:49.431671+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:07:50.518361+00:00", "trade", 6.785, 50.0]
["2026-09-04T17:07:51.459269+00:00", "trade", 6.7877, 49.0]
["2026-09-04T17:07:52.744818+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:07:52.869705+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:07:53.052870+00:00", "trade", 6.785, 4.0]
["2026-09-04T17:07:53.088281+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:07:53.088296+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:07:53.554436+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:07:54.062070+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:07:55.396433+00:00", "trade", 6.7866, 3.0]
["2026-09-04T17:07:55.823264+00:00", "trade", 6.78, 3.0]
["2026-09-04T17:07:58.142989+00:00", "trade", 6.79, 9.0]
["2026-09-04T17:07:59.904600+00:00", "trade", 6.79, 9.0]
["2026-09-04T17:08:00.003252+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:08:00.905441+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:08:00.915870+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:08:00.915945+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:08:00.916135+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:08:00.916422+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:08:00.916466+00:00", "trade", 6.785, 38.0]
["2026-09-04T17:08:00.916499+00:00", "trade", 6.785, 62.0]
["2026-09-04T17:08:00.916631+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:08:00.916673+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:08:00.916742+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:08:00.920372+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:08:02.729643+00:00", "trade", 6.785, 29.0]
["2026-09-04T17:08:04.437056+00:00", "trade", 6.7899, 8000.0]
["2026-09-04T17:08:05.023657+00:00", "trade", 6.785, 63.0]
["2026-09-04T17:08:05.696318+00:00", "trade", 6.785, 1.0]
["2026-09-04T17:08:06.474907+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:08:06.840372+00:00", "trade", 6.7877, 1.0]
["2026-09-04T17:08:06.840730+00:00", "trade", 6.7877, 1.0]
["2026-09-04T17:08:07.868757+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:08:08.002872+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:08:08.448799+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:08:08.916325+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:08:09.475672+00:00", "trade", 6.785, 150.0]
["2026-09-04T17:08:10.042973+00:00", "trade", 6.78, 975.0]
["2026-09-04T17:08:10.229541+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:08:10.330255+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:08:10.402994+00:00", "trade", 6.7836, 18.0]
["2026-09-04T17:08:10.899194+00:00", "trade", 6.785, 500.0]
["2026-09-04T17:08:10.902583+00:00", "trade", 6.785, 419.0]
["2026-09-04T17:08:11.016525+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:08:11.016530+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:08:11.016575+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:08:11.151612+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:08:11.318835+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:08:12.230113+00:00", "trade", 6.785, 200.0]
["2026-09-04T17:08:12.231141+00:00", "trade", 6.785, 11.0]
["2026-09-04T17:08:12.292208+00:00", "trade", 6.78, 50.0]
["2026-09-04T17:08:14.200592+00:00", "trade", 6.785, 10.0]
["2026-09-04T17:08:16.176015+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:08:16.271126+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:08:16.697746+00:00", "trade", 6.785, 9.0]
["2026-09-04T17:08:17.334982+00:00", "trade", 6.7869, 19.0]
["2026-09-04T17:08:18.263910+00:00", "trade", 6.785, 4.0]
["2026-09-04T17:08:19.797556+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:08:19.797707+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:08:23.618209+00:00", "trade", 6.79, 51.0]
["2026-09-04T17:08:24.859289+00:00", "trade", 6.7829, 2.0]
["2026-09-04T17:08:25.184237+00:00", "trade", 6.79, 2.0]
["2026-09-04T17:08:25.231149+00:00", "trade", 6.785, 10.0]
["2026-09-04T17:08:27.997702+00:00", "trade", 6.7823, 10.0]
["2026-09-04T17:08:28.410652+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:08:28.410717+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:08:28.855376+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:08:28.942754+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:08:30.003281+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:08:31.127332+00:00", "trade", 6.78, 5000.0]
["2026-09-04T17:08:31.127341+00:00", "trade", 6.785, 5000.0]
["2026-09-04T17:08:31.276277+00:00", "trade", 6.79, 10.0]
["2026-09-04T17:08:31.682605+00:00", "trade", 6.7814, 49.0]
["2026-09-04T17:08:32.142607+00:00", "trade", 6.7884, 100.0]
["2026-09-04T17:08:32.336323+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:08:33.145731+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:08:33.814509+00:00", "trade", 6.785, 340.0]
["2026-09-04T17:08:34.204873+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:08:34.275973+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:08:35.474862+00:00", "trade", 6.785, 44.0]
["2026-09-04T17:08:36.107729+00:00", "trade", 6.785, 2.0]
["2026-09-04T17:08:36.112537+00:00", "trade", 6.785, 2.0]
["2026-09-04T17:08:36.116513+00:00", "trade", 6.785, 2.0]
["2026-09-04T17:08:36.121478+00:00", "trade", 6.785, 8.0]
["2026-09-04T17:08:36.125865+00:00", "trade", 6.785, 5.0]
["2026-09-04T17:08:36.130162+00:00", "trade", 6.785, 36.0]
["2026-09-04T17:08:36.134523+00:00", "trade", 6.785, 1.0]
["2026-09-04T17:08:36.139082+00:00", "trade", 6.785, 18.0]
["2026-09-04T17:08:36.143776+00:00", "trade", 6.785, 133.0]
["2026-09-04T17:08:36.148560+00:00", "trade", 6.785, 21.0]
["2026-09-04T17:08:36.151943+00:00", "trade", 6.785, 2.0]
["2026-09-04T17:08:36.475586+00:00", "trade", 6.785, 4.0]
["2026-09-04T17:08:37.393408+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:08:37.847060+00:00", "trade", 6.7814, 45.0]
["2026-09-04T17:08:38.328400+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:08:39.955746+00:00", "trade", 6.78, 90.0]
["2026-09-04T17:08:39.956544+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:08:40.053665+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:08:40.473786+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:08:40.474573+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:08:40.624139+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:08:41.395458+00:00", "trade", 6.7877, 10.0]
["2026-09-04T17:08:41.396474+00:00", "trade", 6.785, 10.0]
["2026-09-04T17:08:42.015171+00:00", "trade", 6.79, 90.0]
["2026-09-04T17:08:43.327663+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:08:44.239696+00:00", "trade", 6.7854, 7.0]
["2026-09-04T17:08:45.575693+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:08:45.681866+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:08:46.922482+00:00", "trade", 6.785, 10.0]
["2026-09-04T17:08:48.047591+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:08:48.051585+00:00", "trade", 6.7831, 3.0]
["2026-09-04T17:08:48.798976+00:00", "trade", 6.7859, 4.0]
["2026-09-04T17:08:49.196947+00:00", "trade", 6.785, 40.0]
["2026-09-04T17:08:50.418113+00:00", "trade", 6.78, 50.0]
["2026-09-04T17:08:50.418120+00:00", "trade", 6.785, 50.0]
["2026-09-04T17:08:51.933707+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:08:52.049052+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:08:53.206349+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:08:54.090981+00:00", "trade", 6.785, 25.0]
["2026-09-04T17:08:54.472581+00:00", "trade", 6.7801, 5622.0]
["2026-09-04T17:08:55.294924+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:08:55.294969+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:08:56.843472+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:08:56.843477+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:08:56.885427+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:08:56.916165+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:08:56.916175+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:08:56.917242+00:00", "trade", 6.785, 19.0]
["2026-09-04T17:08:58.559375+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:08:58.559480+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:08:58.560212+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:08:58.648918+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:08:58.763962+00:00", "trade", 6.785, 10.0]
["2026-09-04T17:08:58.805681+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:08:58.805772+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:08:58.805822+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:08:58.943520+00:00", "trade", 6.7801, 5500.0]
["2026-09-04T17:08:58.943535+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:08:58.943600+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:08:59.014584+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:08:59.106819+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:08:59.200968+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:08:59.548224+00:00", "trade", 6.7899, 25.0]
["2026-09-04T17:08:59.856142+00:00", "trade", 6.785, 5622.0]
["2026-09-04T17:08:59.857201+00:00", "trade", 6.785, 10.0]
["2026-09-04T17:09:00.003304+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:09:00.258660+00:00", "trade", 6.785, 4.0]
["2026-09-04T17:09:00.614254+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:09:01.248315+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:09:02.891137+00:00", "trade", 6.78, 90.0]
["2026-09-04T17:09:02.892845+00:00", "trade", 6.7877, 5.0]
["2026-09-04T17:09:03.860918+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:09:03.860953+00:00", "trade", 6.79, 2000.0]
["2026-09-04T17:09:05.327922+00:00", "trade", 6.785, 90.0]
["2026-09-04T17:09:06.022356+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:09:06.022416+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:09:06.054262+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:09:06.127972+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:09:06.250569+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:09:06.684212+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:09:07.933353+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:09:07.933363+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:09:08.020916+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:09:10.881944+00:00", "trade", 6.7852, 5.0]
["2026-09-04T17:09:11.527840+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:09:11.527960+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:09:11.528629+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:09:11.544600+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:09:11.566627+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:09:11.654877+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:09:16.059549+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:09:16.061885+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:09:16.641786+00:00", "trade", 6.7827, 17.0]
["2026-09-04T17:09:17.743415+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:09:18.224511+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:09:18.516385+00:00", "trade", 6.785, 500.0]
["2026-09-04T17:09:18.517453+00:00", "trade", 6.785, 6.0]
["2026-09-04T17:09:18.851369+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:09:18.956685+00:00", "trade", 6.7815, 25.0]
["2026-09-04T17:09:19.085990+00:00", "trade", 6.79, 1.0]
["2026-09-04T17:09:19.085999+00:00", "trade", 6.785, 1.0]
["2026-09-04T17:09:19.086399+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:09:19.086579+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:09:19.899435+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:09:19.990181+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:09:19.990362+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:09:20.365889+00:00", "trade", 6.785, 4.0]
["2026-09-04T17:09:21.755917+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:09:22.619081+00:00", "trade", 6.7877, 1.0]
["2026-09-04T17:09:22.769695+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:09:23.857663+00:00", "trade", 6.785, 3.0]
["2026-09-04T17:09:23.862766+00:00", "trade", 6.785, 1.0]
["2026-09-04T17:09:23.868669+00:00", "trade", 6.785, 11.0]
["2026-09-04T17:09:23.873941+00:00", "trade", 6.785, 6.0]
["2026-09-04T17:09:23.878171+00:00", "trade", 6.785, 39.0]
["2026-09-04T17:09:23.883320+00:00", "trade", 6.785, 4.0]
["2026-09-04T17:09:23.886952+00:00", "trade", 6.785, 2.0]
["2026-09-04T17:09:24.033578+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:09:24.244871+00:00", "trade", 6.785, 10.0]
["2026-09-04T17:09:25.022253+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:09:25.023566+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:09:25.024493+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:09:25.167574+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:09:25.189321+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:09:25.517347+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:09:25.748713+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:09:25.749705+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:09:25.757251+00:00", "trade", 6.78, 25.0]
["2026-09-04T17:09:25.757260+00:00", "trade", 6.785, 25.0]
["2026-09-04T17:09:25.856129+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:09:26.468518+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:09:26.635418+00:00", "trade", 6.7808, 45.0]
["2026-09-04T17:09:28.906843+00:00", "trade", 6.7877, 1.0]
["2026-09-04T17:09:30.003323+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:09:30.032577+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:09:31.582354+00:00", "trade", 6.7869, 100.0]
["2026-09-04T17:09:32.535811+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:09:32.562307+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:09:33.179708+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:09:34.647484+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:09:34.647965+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:09:35.847833+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:09:36.182201+00:00", "trade", 6.7852, 23.0]
["2026-09-04T17:09:38.164781+00:00", "trade", 6.7897, 2.0]
["2026-09-04T17:09:38.468848+00:00", "trade", 6.785, 150.0]
["2026-09-04T17:09:38.642920+00:00", "trade", 6.7842, 3.0]
["2026-09-04T17:09:41.127910+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:09:41.253069+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:09:42.486802+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:09:42.488191+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:09:42.536470+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:09:43.493375+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:09:43.570303+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:09:43.578372+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:09:43.712943+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:09:43.860068+00:00", "trade", 6.7811, 2.0]
["2026-09-04T17:09:43.895743+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:09:44.439729+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:09:44.535582+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:09:44.679370+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:09:44.679375+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:09:46.022408+00:00", "trade", 6.78, 2.0]
["2026-09-04T17:09:47.435906+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:09:47.500516+00:00", "trade", 6.79, 10.0]
["2026-09-04T17:09:47.501577+00:00", "trade", 6.785, 8.0]
["2026-09-04T17:09:48.102898+00:00", "trade", 6.7828, 3.0]
["2026-09-04T17:09:49.096685+00:00", "trade", 6.785, 10.0]
["2026-09-04T17:09:49.707403+00:00", "trade", 6.78, 125.0]
["2026-09-04T17:09:50.010017+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:09:50.032646+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:09:50.395686+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:09:50.940579+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:09:51.584272+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:09:51.616026+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:09:51.896985+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:09:52.560599+00:00", "trade", 6.79, 40.0]
["2026-09-04T17:09:52.560678+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:09:52.560683+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:09:52.560688+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:09:53.110953+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:09:54.635785+00:00", "trade", 6.785, 5.0]
["2026-09-04T17:09:55.133393+00:00", "trade", 6.785, 66.0]
["2026-09-04T17:09:55.133826+00:00", "trade", 6.785, 40.0]
["2026-09-04T17:09:55.922111+00:00", "trade", 6.785, 4.0]
["2026-09-04T17:09:57.333962+00:00", "trade", 6.785, 3.0]
["2026-09-04T17:09:57.335165+00:00", "trade", 6.78, 1.0]
["2026-09-04T17:09:57.336900+00:00", "trade", 6.78, 2.0]
["2026-09-04T17:09:57.340061+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:09:58.922881+00:00", "trade", 6.785, 4.0]
["2026-09-04T17:09:59.628731+00:00", "trade", 6.785, 10.0]
["2026-09-04T17:10:00.003351+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:10:00.040827+00:00", "trade", 6.785, 500.0]
["2026-09-04T17:10:00.546279+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:10:00.804577+00:00", "trade", 6.79, 100.0]
["2026-09-04T17:10:01.119048+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:10:01.119160+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:10:01.119617+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:10:01.119716+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:10:01.120014+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:10:01.382771+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:10:01.439958+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:10:01.708562+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:10:01.825185+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:10:01.892596+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:10:01.946249+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:10:02.885853+00:00", "trade", 6.79, 90.0]
["2026-09-04T17:10:03.674470+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:10:03.699800+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:10:04.262806+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:10:04.392981+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:10:04.884883+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:10:05.043161+00:00", "trade", 6.785, 90.0]
["2026-09-04T17:10:05.527910+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:10:05.591977+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:10:05.799977+00:00", "trade", 6.785, 10.0]
["2026-09-04T17:10:05.838189+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:10:05.876330+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:10:06.102849+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:10:06.102854+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:10:07.607805+00:00", "trade", 6.7877, 20.0]
["2026-09-04T17:10:08.881092+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:10:09.790082+00:00", "trade", 6.78, 2.0]
["2026-09-04T17:10:09.790884+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:10:09.793961+00:00", "trade", 6.785, 13.0]
["2026-09-04T17:10:09.895729+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:10:10.042037+00:00", "trade", 6.7868, 3.0]
["2026-09-04T17:10:10.974964+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:10:10.975035+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:10:13.040230+00:00", "trade", 6.785, 2.0]
["2026-09-04T17:10:13.044253+00:00", "trade", 6.785, 1.0]
["2026-09-04T17:10:13.048358+00:00", "trade", 6.785, 11.0]
["2026-09-04T17:10:13.051823+00:00", "trade", 6.785, 11.0]
["2026-09-04T17:10:13.055942+00:00", "trade", 6.785, 37.0]
["2026-09-04T17:10:13.059428+00:00", "trade", 6.785, 6.0]
["2026-09-04T17:10:14.436475+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:10:14.934920+00:00", "trade", 6.79, 90.0]
["2026-09-04T17:10:14.935954+00:00", "trade", 6.785, 13.0]
["2026-09-04T17:10:15.052966+00:00", "trade", 6.781, 5000.0]
["2026-09-04T17:10:15.575990+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:10:15.675581+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:10:16.107311+00:00", "trade", 6.785, 199.0]
["2026-09-04T17:10:16.108348+00:00", "trade", 6.78, 48.0]
["2026-09-04T17:10:16.109587+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:10:16.282977+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:10:18.706511+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:10:18.706515+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:10:18.901488+00:00", "trade", 6.7828, 36.0]
["2026-09-04T17:10:19.695441+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:10:19.695441+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:10:20.876289+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:10:21.014563+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:10:21.018468+00:00", "trade", 6.785, 4.0]
["2026-09-04T17:10:21.334581+00:00", "trade", 6.7877, 90.0]
["2026-09-04T17:10:21.401550+00:00", "trade", 6.78, 136.0]
["2026-09-04T17:10:21.401625+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:10:21.401675+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:10:21.401685+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:10:21.513306+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:10:21.986689+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:10:22.216576+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:10:23.524412+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:10:25.877908+00:00", "trade", 6.785, 40.0]
["2026-09-04T17:10:25.877978+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:10:25.877993+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:10:25.878028+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:10:26.830276+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:10:27.254226+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:10:27.254478+00:00", "trade", 6.78, 4925.0]
["2026-09-04T17:10:27.254481+00:00", "trade", 6.785, 4925.0]
["2026-09-04T17:10:27.254517+00:00", "trade", 6.785, 1.0]
["2026-09-04T17:10:27.254526+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:10:27.254539+00:00", "trade", 6.78, 300.0]
["2026-09-04T17:10:27.254548+00:00", "trade", 6.78, 1.0]
["2026-09-04T17:10:27.254566+00:00", "trade", 6.78, 90.0]
["2026-09-04T17:10:27.254575+00:00", "trade", 6.785, 300.0]
["2026-09-04T17:10:27.254582+00:00", "trade", 6.78, 75.0]
["2026-09-04T17:10:27.254584+00:00", "trade", 6.78, 38.0]
["2026-09-04T17:10:27.254587+00:00", "trade", 6.78, 250.0]
["2026-09-04T17:10:27.254587+00:00", "trade", 6.78, 10.0]
["2026-09-04T17:10:27.254599+00:00", "trade", 6.785, 90.0]
["2026-09-04T17:10:27.254623+00:00", "trade", 6.785, 250.0]
["2026-09-04T17:10:27.254712+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:10:27.254772+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:10:27.254836+00:00", "trade", 6.785, 2434.0]
["2026-09-04T17:10:27.255103+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:10:27.284363+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:10:27.337082+00:00", "trade", 6.7877, 30.0]
["2026-09-04T17:10:27.471812+00:00", "trade", 6.785, 200.0]
["2026-09-04T17:10:28.240028+00:00", "trade", 6.7801, 8000.0]
["2026-09-04T17:10:28.240099+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:10:28.330086+00:00", "trade", 6.79, 90.0]
["2026-09-04T17:10:28.966474+00:00", "trade", 6.7824, 12.0]
["2026-09-04T17:10:29.162316+00:00", "trade", 6.7821, 19.0]
["2026-09-04T17:10:29.897519+00:00", "trade", 6.785, 5000.0]
["2026-09-04T17:10:30.003376+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:10:30.494796+00:00", "trade", 6.785, 15.0]
["2026-09-04T17:10:31.565487+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:10:31.565545+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:10:31.565615+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:10:32.171545+00:00", "trade", 6.7877, 5.0]
["2026-09-04T17:10:32.493520+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:10:32.493601+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:10:32.619407+00:00", "trade", 6.78, 90.0]
["2026-09-04T17:10:32.619481+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:10:32.619536+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:10:32.797419+00:00", "trade", 6.79, 100.0]
["2026-09-04T17:10:32.797489+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:10:32.797565+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:10:34.609821+00:00", "trade", 6.781, 30.0]
["2026-09-04T17:10:35.698823+00:00", "trade", 6.78, 2.0]
["2026-09-04T17:10:37.012060+00:00", "trade", 6.785, 1.0]
["2026-09-04T17:10:37.018400+00:00", "trade", 6.785, 1.0]
["2026-09-04T17:10:37.023539+00:00", "trade", 6.785, 1.0]
["2026-09-04T17:10:37.029397+00:00", "trade", 6.785, 2.0]
["2026-09-04T17:10:37.035400+00:00", "trade", 6.785, 1.0]
["2026-09-04T17:10:37.041197+00:00", "trade", 6.785, 7.0]
["2026-09-04T17:10:37.047208+00:00", "trade", 6.785, 7.0]
["2026-09-04T17:10:37.052128+00:00", "trade", 6.785, 20.0]
["2026-09-04T17:10:37.057002+00:00", "trade", 6.785, 1.0]
["2026-09-04T17:10:37.061507+00:00", "trade", 6.785, 4.0]
["2026-09-04T17:10:37.067771+00:00", "trade", 6.785, 300.0]
["2026-09-04T17:10:37.139396+00:00", "trade", 6.7826, 13.0]
["2026-09-04T17:10:37.156723+00:00", "trade", 6.785, 4.0]
["2026-09-04T17:10:37.356146+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:10:37.382365+00:00", "trade", 6.7826, 26.0]
["2026-09-04T17:10:37.712991+00:00", "trade", 6.7877, 100.0]
["2026-09-04T17:10:37.713358+00:00", "trade", 6.7877, 1.0]
["2026-09-04T17:10:37.751696+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:10:37.756938+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:10:39.036858+00:00", "trade", 6.7829, 58.0]
["2026-09-04T17:10:39.384062+00:00", "trade", 6.7899, 2500.0]
["2026-09-04T17:10:39.733705+00:00", "trade", 6.79, 500.0]
["2026-09-04T17:10:40.226050+00:00", "trade", 6.785, 25.0]
["2026-09-04T17:10:40.402327+00:00", "trade", 6.7865, 69.0]
["2026-09-04T17:10:40.833088+00:00", "trade", 6.7862, 50.0]
["2026-09-04T17:10:41.261374+00:00", "trade", 6.785, 150.0]
["2026-09-04T17:10:41.682010+00:00", "trade", 6.79, 50.0]
["2026-09-04T17:10:41.682034+00:00", "trade", 6.785, 50.0]
["2026-09-04T17:10:41.682082+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:10:42.863167+00:00", "trade", 6.7823, 2.0]
["2026-09-04T17:10:42.884602+00:00", "trade", 6.78, 1.0]
["2026-09-04T17:10:43.604010+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:10:43.749104+00:00", "trade", 6.785, 9.0]
["2026-09-04T17:10:48.707236+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:10:48.963682+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:10:53.520212+00:00", "trade", 6.785, 500.0]
["2026-09-04T17:10:53.521328+00:00", "trade", 6.785, 51.0]
["2026-09-04T17:10:54.388133+00:00", "trade", 6.79, 4.0]
["2026-09-04T17:10:55.469909+00:00", "trade", 6.785, 25.0]
["2026-09-04T17:10:56.289713+00:00", "trade", 6.78, 2.0]
["2026-09-04T17:10:56.519072+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:10:56.601790+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:10:56.790917+00:00", "trade", 6.79, 100.0]
["2026-09-04T17:10:56.791703+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:10:57.213668+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:10:57.493161+00:00", "trade", 6.7823, 90.0]
["2026-09-04T17:10:58.922376+00:00", "trade", 6.78, 90.0]
["2026-09-04T17:10:58.922944+00:00", "trade", 6.785, 210.0]
["2026-09-04T17:10:59.261490+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:10:59.462152+00:00", "trade", 6.7865, 3.0]
["2026-09-04T17:10:59.532953+00:00", "trade", 6.785, 4.0]
["2026-09-04T17:11:00.003413+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:11:00.447422+00:00", "trade", 6.7877, 5.0]
["2026-09-04T17:11:02.273209+00:00", "trade", 6.785, 1.0]
["2026-09-04T17:11:02.274253+00:00", "trade", 6.785, 7.0]
["2026-09-04T17:11:02.278902+00:00", "trade", 6.785, 6.0]
["2026-09-04T17:11:02.283695+00:00", "trade", 6.785, 6.0]
["2026-09-04T17:11:02.288970+00:00", "trade", 6.785, 18.0]
["2026-09-04T17:11:02.293889+00:00", "trade", 6.785, 4.0]
["2026-09-04T17:11:02.711425+00:00", "trade", 6.785, 3.0]
["2026-09-04T17:11:03.067731+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:11:03.163254+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:11:03.939851+00:00", "trade", 6.7877, 35.0]
["2026-09-04T17:11:04.884359+00:00", "trade", 6.7877, 10.0]
["2026-09-04T17:11:05.528227+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:11:05.987494+00:00", "trade", 6.7847, 50.0]
["2026-09-04T17:11:06.070044+00:00", "trade", 6.785, 4.0]
["2026-09-04T17:11:06.676270+00:00", "trade", 6.78, 90.0]
["2026-09-04T17:11:07.820519+00:00", "trade", 6.78, 9.0]
["2026-09-04T17:11:07.941007+00:00", "trade", 6.7831, 1.0]
["2026-09-04T17:11:08.894456+00:00", "trade", 6.785, 1053.0]
["2026-09-04T17:11:08.894458+00:00", "trade", 6.79, 324.0]
["2026-09-04T17:11:08.894462+00:00", "trade", 6.79, 100.0]
["2026-09-04T17:11:08.894465+00:00", "trade", 6.785, 400.0]
["2026-09-04T17:11:08.894465+00:00", "trade", 6.79, 900.0]
["2026-09-04T17:11:08.894468+00:00", "trade", 6.79, 100.0]
["2026-09-04T17:11:08.894468+00:00", "trade", 6.79, 273.0]
["2026-09-04T17:11:08.894513+00:00", "trade", 6.785, 1287.0]
["2026-09-04T17:11:08.894519+00:00", "trade", 6.785, 400.0]
["2026-09-04T17:11:08.894522+00:00", "trade", 6.785, 400.0]
["2026-09-04T17:11:08.894525+00:00", "trade", 6.79, 1600.0]
["2026-09-04T17:11:08.894526+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:11:08.894529+00:00", "trade", 6.79, 600.0]
["2026-09-04T17:11:08.894529+00:00", "trade", 6.79, 2600.0]
["2026-09-04T17:11:08.894534+00:00", "trade", 6.79, 100.0]
["2026-09-04T17:11:08.894534+00:00", "trade", 6.79, 200.0]
["2026-09-04T17:11:08.894534+00:00", "trade", 6.79, 900.0]
["2026-09-04T17:11:08.894536+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:11:08.894537+00:00", "trade", 6.79, 500.0]
["2026-09-04T17:11:08.894537+00:00", "trade", 6.79, 600.0]
["2026-09-04T17:11:08.894540+00:00", "trade", 6.79, 1413.0]
["2026-09-04T17:11:08.894561+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:11:08.894611+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:11:08.894621+00:00", "trade", 6.785, 400.0]
["2026-09-04T17:11:08.894621+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:11:08.894624+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:11:08.894627+00:00", "trade", 6.785, 609.0]
["2026-09-04T17:11:08.894633+00:00", "trade", 6.79, 1000.0]
["2026-09-04T17:11:08.894633+00:00", "trade", 6.79, 391.0]
["2026-09-04T17:11:08.894636+00:00", "trade", 6.785, 186.0]
["2026-09-04T17:11:08.894639+00:00", "trade", 6.79, 100.0]
["2026-09-04T17:11:08.894686+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:11:08.894686+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:11:08.894701+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:11:08.894703+00:00", "trade", 6.79, 100.0]
["2026-09-04T17:11:08.894703+00:00", "trade", 6.79, 12.0]
["2026-09-04T17:11:08.894703+00:00", "trade", 6.79, 2.0]
["2026-09-04T17:11:08.894709+00:00", "trade", 6.785, 400.0]
["2026-09-04T17:11:08.894709+00:00", "trade", 6.785, 400.0]
["2026-09-04T17:11:08.894714+00:00", "trade", 6.785, 762.0]
["2026-09-04T17:11:08.894714+00:00", "trade", 6.79, 1551.0]
["2026-09-04T17:11:08.894720+00:00", "trade", 6.79, 100.0]
["2026-09-04T17:11:08.894723+00:00", "trade", 6.79, 26.0]
["2026-09-04T17:11:08.894736+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:11:08.894816+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:11:08.894928+00:00", "trade", 6.79, 111.0]
["2026-09-04T17:11:08.895237+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:11:08.895358+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:11:08.895398+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:11:08.895478+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:11:08.895623+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:11:08.895623+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:11:08.895664+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:11:08.947757+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:11:08.984430+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:11:09.017308+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:11:09.089796+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:11:09.089856+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:11:09.478306+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:11:09.628158+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:11:09.651629+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:11:09.816327+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:11:09.816382+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:11:09.831665+00:00", "trade", 6.79, 100.0]
["2026-09-04T17:11:09.894603+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:11:10.020388+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:11:10.129425+00:00", "trade", 6.7899, 5000.0]
["2026-09-04T17:11:10.396347+00:00", "trade", 6.785, 8000.0]
["2026-09-04T17:11:10.396413+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:11:10.499885+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:11:10.685336+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:11:10.685386+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:11:10.685442+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:11:10.858454+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:11:10.858514+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:11:10.858519+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:11:10.998261+00:00", "trade", 6.7814, 441.0]
["2026-09-04T17:11:11.150808+00:00", "trade", 6.79, 50.0]
["2026-09-04T17:11:11.150823+00:00", "trade", 6.785, 50.0]
["2026-09-04T17:11:11.150880+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:11:11.151012+00:00", "trade", 6.785, 7950.0]
["2026-09-04T17:11:11.160418+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:11:11.260797+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:11:11.379954+00:00", "trade", 6.7899, 8000.0]
["2026-09-04T17:11:11.380031+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:11:11.426752+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:11:11.426781+00:00", "trade", 6.785, 400.0]
["2026-09-04T17:11:11.426818+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:11:11.427329+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:11:11.427379+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:11:11.427404+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:11:11.427464+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:11:11.429611+00:00", "trade", 6.785, 1.0]
["2026-09-04T17:11:11.429653+00:00", "trade", 6.785, 99.0]
["2026-09-04T17:11:11.438152+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:11:11.557067+00:00", "trade", 6.7856, 1.0]
["2026-09-04T17:11:11.965993+00:00", "trade", 6.788, 5622.0]
["2026-09-04T17:11:12.032460+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:11:12.032493+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:11:12.032523+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:11:12.117851+00:00", "trade", 6.785, 1700.0]
["2026-09-04T17:11:12.412030+00:00", "trade", 6.785, 1.0]
["2026-09-04T17:11:12.412099+00:00", "trade", 6.785, 99.0]
["2026-09-04T17:11:12.689856+00:00", "trade", 6.7821, 18.0]
["2026-09-04T17:11:12.756666+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:11:12.769317+00:00", "trade", 6.7899, 16.0]
["2026-09-04T17:11:13.302114+00:00", "trade", 6.785, 5000.0]
["2026-09-04T17:11:13.451691+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:11:13.452319+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:11:13.511167+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:11:13.511638+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:11:13.511688+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:11:13.551413+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:11:13.756055+00:00", "trade", 6.785, 5000.0]
["2026-09-04T17:11:13.756116+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:11:13.772084+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:11:13.835826+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:11:13.835850+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:11:13.836421+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:11:13.836482+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:11:13.842315+00:00", "trade", 6.785, 99.0]
["2026-09-04T17:11:13.852503+00:00", "trade", 6.785, 1.0]
["2026-09-04T17:11:14.288452+00:00", "trade", 6.785, 90.0]
["2026-09-04T17:11:14.477469+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:11:14.824440+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:11:15.107254+00:00", "trade", 6.785, 1.0]
["2026-09-04T17:11:15.378103+00:00", "trade", 6.79, 90.0]
["2026-09-04T17:11:15.518003+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:11:15.520899+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:11:15.528548+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:11:15.717368+00:00", "trade", 6.785, 5622.0]
["2026-09-04T17:11:15.717438+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:11:15.993074+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:11:15.993159+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:11:15.993164+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:11:15.993224+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:11:15.993393+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:11:15.994003+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:11:16.898513+00:00", "trade", 6.79, 5.0]
["2026-09-04T17:11:16.944781+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:11:16.944841+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:11:17.320275+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:11:17.320312+00:00", "trade", 6.7899, 6608.0]
["2026-09-04T17:11:17.393949+00:00", "trade", 6.785, 200.0]
["2026-09-04T17:11:17.408116+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:11:17.501843+00:00", "trade", 6.7899, 5000.0]
["2026-09-04T17:11:17.765857+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:11:17.765929+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:11:17.991073+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:11:17.991123+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:11:18.140709+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:11:19.718221+00:00", "trade", 6.79, 90.0]
["2026-09-04T17:11:19.718297+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:11:19.718723+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:11:20.066246+00:00", "trade", 6.79, 100.0]
["2026-09-04T17:11:20.071859+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:11:20.080780+00:00", "trade", 6.79, 148.0]
["2026-09-04T17:11:20.081381+00:00", "trade", 6.79, 200.0]
["2026-09-04T17:11:20.082431+00:00", "trade", 6.79, 96.0]
["2026-09-04T17:11:20.082497+00:00", "trade", 6.79, 309.0]
["2026-09-04T17:11:20.082560+00:00", "trade", 6.79, 59.0]
["2026-09-04T17:11:20.084821+00:00", "trade", 6.79, 500.0]
["2026-09-04T17:11:20.084830+00:00", "trade", 6.79, 40.0]
["2026-09-04T17:11:20.084830+00:00", "trade", 6.79, 348.0]
["2026-09-04T17:11:20.084918+00:00", "trade", 6.79, 100.0]
["2026-09-04T17:11:20.084957+00:00", "trade", 6.79, 900.0]
["2026-09-04T17:11:20.084960+00:00", "trade", 6.79, 200.0]
["2026-09-04T17:11:20.084961+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:11:20.084963+00:00", "trade", 6.79, 200.0]
["2026-09-04T17:11:20.084963+00:00", "trade", 6.79, 100.0]
["2026-09-04T17:11:20.084966+00:00", "trade", 6.79, 800.0]
["2026-09-04T17:11:20.084975+00:00", "trade", 6.79, 254.0]
["2026-09-04T17:11:20.084978+00:00", "trade", 6.79, 100.0]
["2026-09-04T17:11:20.084981+00:00", "trade", 6.79, 22.0]
["2026-09-04T17:11:20.084984+00:00", "trade", 6.79, 400.0]
["2026-09-04T17:11:20.084984+00:00", "trade", 6.79, 1.0]
["2026-09-04T17:11:20.084988+00:00", "trade", 6.79, 100.0]
["2026-09-04T17:11:20.084988+00:00", "trade", 6.79, 1.0]
["2026-09-04T17:11:20.084994+00:00", "trade", 6.79, 100.0]
["2026-09-04T17:11:20.084994+00:00", "trade", 6.79, 7.0]
["2026-09-04T17:11:20.084997+00:00", "trade", 6.79, 18.0]
["2026-09-04T17:11:20.085003+00:00", "trade", 6.79, 11.0]
["2026-09-04T17:11:20.085003+00:00", "trade", 6.79, 100.0]
["2026-09-04T17:11:20.085003+00:00", "trade", 6.79, 100.0]
["2026-09-04T17:11:20.085003+00:00", "trade", 6.79, 409.0]
["2026-09-04T17:11:20.085008+00:00", "trade", 6.79, 2.0]
["2026-09-04T17:11:20.085008+00:00", "trade", 6.79, 9.0]
["2026-09-04T17:11:20.085016+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:11:20.085021+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:11:20.085021+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:11:20.085021+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:11:20.085026+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:11:20.085026+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:11:20.085029+00:00", "trade", 6.79, 100.0]
["2026-09-04T17:11:20.085031+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:11:20.085033+00:00", "trade", 6.79, 29.0]
["2026-09-04T17:11:20.085033+00:00", "trade", 6.79, 100.0]
["2026-09-04T17:11:20.085036+00:00", "trade", 6.79, 100.0]
["2026-09-04T17:11:20.085041+00:00", "trade", 6.79, 2.0]
["2026-09-04T17:11:20.085041+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:11:20.085047+00:00", "trade", 6.79, 100.0]
["2026-09-04T17:11:20.085054+00:00", "trade", 6.79, 100.0]
["2026-09-04T17:11:20.085106+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:11:20.085111+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:11:20.085121+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:11:20.085123+00:00", "trade", 6.79, 100.0]
["2026-09-04T17:11:20.085125+00:00", "trade", 6.79, 29.0]
["2026-09-04T17:11:20.085126+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:11:20.085126+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:11:20.085131+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:11:20.085136+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:11:20.085141+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:11:20.085146+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:11:20.085177+00:00", "trade", 6.79, 98.0]
["2026-09-04T17:11:20.085179+00:00", "trade", 6.79, 19.0]
["2026-09-04T17:11:20.085182+00:00", "trade", 6.79, 20.0]
["2026-09-04T17:11:20.085242+00:00", "trade", 6.79, 100.0]
["2026-09-04T17:11:20.085251+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:11:20.085267+00:00", "quote", 6.79, 6.79]
["2026-09-04T17:11:20.085300+00:00", "trade", 6.79, 80.0]
["2026-09-04T17:11:20.085307+00:00", "quote", 6.79, 6.79]
["2026-09-04T17:11:20.085337+00:00", "quote", 6.79, 6.79]
["2026-09-04T17:11:20.085357+00:00", "quote", 6.79, 6.79]
["2026-09-04T17:11:20.085357+00:00", "quote", 6.79, 6.79]
["2026-09-04T17:11:20.085399+00:00", "trade", 6.79, 100.0]
["2026-09-04T17:11:20.085422+00:00", "quote", 6.79, 6.79]
["2026-09-04T17:11:20.085527+00:00", "quote", 6.79, 6.79]
["2026-09-04T17:11:20.085579+00:00", "trade", 6.79, 2.0]
["2026-09-04T17:11:20.085582+00:00", "trade", 6.79, 98.0]
["2026-09-04T17:11:20.085607+00:00", "quote", 6.79, 6.79]
["2026-09-04T17:11:20.085621+00:00", "trade", 6.79, 20.0]
["2026-09-04T17:11:20.085627+00:00", "trade", 6.79, 200.0]
["2026-09-04T17:11:20.085627+00:00", "quote", 6.79, 6.79]
["2026-09-04T17:11:20.085643+00:00", "quote", 6.79, 6.79]
["2026-09-04T17:11:20.085652+00:00", "quote", 6.79, 6.79]
["2026-09-04T17:11:20.085722+00:00", "quote", 6.79, 6.79]
["2026-09-04T17:11:20.085727+00:00", "quote", 6.79, 6.79]
["2026-09-04T17:11:20.085808+00:00", "quote", 6.79, 6.79]
["2026-09-04T17:11:20.085904+00:00", "trade", 6.79, 10.0]
["2026-09-04T17:11:20.085988+00:00", "trade", 6.79, 100.0]
["2026-09-04T17:11:20.085993+00:00", "quote", 6.79, 6.79]
["2026-09-04T17:11:20.086074+00:00", "quote", 6.79, 6.79]
["2026-09-04T17:11:20.086123+00:00", "quote", 6.79, 6.79]
["2026-09-04T17:11:20.086133+00:00", "trade", 6.79, 100.0]
["2026-09-04T17:11:20.086138+00:00", "quote", 6.79, 6.79]
["2026-09-04T17:11:20.086174+00:00", "quote", 6.79, 6.79]
["2026-09-04T17:11:20.086217+00:00", "trade", 6.79, 100.0]
["2026-09-04T17:11:20.086219+00:00", "quote", 6.79, 6.79]
["2026-09-04T17:11:20.086249+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:11:20.086294+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:11:20.086344+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:11:20.086374+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:11:20.086384+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:11:20.086875+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:11:20.087111+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:11:20.087236+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:11:20.087296+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:11:20.087351+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:11:20.088494+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:11:20.088679+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:11:20.088760+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:11:20.088815+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:11:20.089647+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:11:20.089752+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:11:20.095315+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:11:20.096880+00:00", "trade", 6.795, 1.0]
["2026-09-04T17:11:20.096880+00:00", "trade", 6.795, 3.0]
["2026-09-04T17:11:20.097044+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:11:20.097099+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:11:20.102128+00:00", "trade", 6.795, 138.0]
["2026-09-04T17:11:20.106861+00:00", "trade", 6.795, 1.0]
["2026-09-04T17:11:20.159754+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:11:20.160160+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:11:20.163696+00:00", "trade", 6.795, 1000.0]
["2026-09-04T17:11:20.164857+00:00", "trade", 6.795, 300.0]
["2026-09-04T17:11:20.185816+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:11:20.186282+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:11:20.202630+00:00", "trade", 6.795, 3.0]
["2026-09-04T17:11:20.291503+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:11:20.549049+00:00", "trade", 6.8, 5700.0]
["2026-09-04T17:11:20.934249+00:00", "trade", 6.795, 1700.0]
["2026-09-04T17:11:21.159485+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:11:21.183696+00:00", "trade", 6.795, 5000.0]
["2026-09-04T17:11:21.558094+00:00", "trade", 6.795, 8000.0]
["2026-09-04T17:11:21.846782+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:11:22.101700+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:11:22.473435+00:00", "trade", 6.795, 695.0]
["2026-09-04T17:11:22.496825+00:00", "trade", 6.795, 5.0]
["2026-09-04T17:11:22.635344+00:00", "trade", 6.795, 100.0]
["2026-09-04T17:11:22.660026+00:00", "trade", 6.7901, 5000.0]
["2026-09-04T17:11:22.681044+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:11:22.681065+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:11:22.681070+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:11:23.471076+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:11:23.726757+00:00", "trade", 6.795, 100.0]
["2026-09-04T17:11:23.728439+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:11:24.168612+00:00", "trade", 6.7923, 12.0]
["2026-09-04T17:11:24.168973+00:00", "trade", 6.7923, 1.0]
["2026-09-04T17:11:24.219361+00:00", "trade", 6.7999, 10.0]
["2026-09-04T17:11:24.406130+00:00", "trade", 6.795, 100.0]
["2026-09-04T17:11:24.423134+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:11:26.827816+00:00", "trade", 6.7851, 1.0]
["2026-09-04T17:11:28.013982+00:00", "trade", 6.795, 100.0]
["2026-09-04T17:11:28.315910+00:00", "trade", 6.8, 90.0]
["2026-09-04T17:11:28.714716+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:11:28.714797+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:11:28.805831+00:00", "trade", 6.795, 100.0]
["2026-09-04T17:11:30.003442+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:11:30.033187+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:11:30.116215+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:11:30.661101+00:00", "trade", 6.795, 12.0]
["2026-09-04T17:11:31.246111+00:00", "trade", 6.795, 90.0]
["2026-09-04T17:11:33.221080+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:11:33.279514+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:11:33.508119+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:11:34.030448+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:11:34.136736+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:11:34.892783+00:00", "trade", 6.795, 8000.0]
["2026-09-04T17:11:35.331817+00:00", "trade", 6.795, 300.0]
["2026-09-04T17:11:35.365067+00:00", "trade", 6.795, 100.0]
["2026-09-04T17:11:35.801502+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:11:37.841117+00:00", "trade", 6.795, 3.0]
["2026-09-04T17:11:38.730747+00:00", "trade", 6.795, 100.0]
["2026-09-04T17:11:39.673664+00:00", "trade", 6.795, 50.0]
["2026-09-04T17:11:42.621553+00:00", "trade", 6.795, 10.0]
["2026-09-04T17:11:44.584577+00:00", "trade", 6.795, 100.0]
["2026-09-04T17:11:44.803045+00:00", "trade", 6.7873, 5.0]
["2026-09-04T17:11:45.539918+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:11:45.543707+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:11:45.646432+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:11:45.778667+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:11:47.581823+00:00", "trade", 6.7896, 14.0]
["2026-09-04T17:11:48.129343+00:00", "trade", 6.8, 7.0]
["2026-09-04T17:11:48.129365+00:00", "trade", 6.795, 7.0]
["2026-09-04T17:11:50.168010+00:00", "trade", 6.795, 4.0]
["2026-09-04T17:11:50.168702+00:00", "trade", 6.795, 6.0]
["2026-09-04T17:11:54.531996+00:00", "trade", 6.795, 50.0]
["2026-09-04T17:11:55.507742+00:00", "trade", 6.8, 100.0]
["2026-09-04T17:11:55.680628+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:11:56.090975+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:11:56.090980+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:11:56.090980+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:11:56.090990+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:11:56.090995+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:11:56.091026+00:00", "trade", 6.8, 100.0]
["2026-09-04T17:11:56.091026+00:00", "trade", 6.8, 200.0]
["2026-09-04T17:11:56.091366+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:11:56.091477+00:00", "trade", 6.8, 100.0]
["2026-09-04T17:11:56.091480+00:00", "trade", 6.8, 417.0]
["2026-09-04T17:11:56.091556+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:11:56.212845+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:11:56.347005+00:00", "trade", 6.8, 100.0]
["2026-09-04T17:11:56.820528+00:00", "trade", 6.795, 1.0]
["2026-09-04T17:11:59.100938+00:00", "trade", 6.795, 7.0]
["2026-09-04T17:11:59.817707+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:12:00.003464+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:12:02.974007+00:00", "trade", 6.8, 100.0]
["2026-09-04T17:12:02.974566+00:00", "trade", 6.8, 66.0]
["2026-09-04T17:12:03.361689+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:12:03.433956+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:12:04.880028+00:00", "trade", 6.8, 34.0]
["2026-09-04T17:12:04.880031+00:00", "trade", 6.8, 66.0]
["2026-09-04T17:12:05.216536+00:00", "trade", 6.795, 500.0]
["2026-09-04T17:12:05.956013+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:12:06.336112+00:00", "trade", 6.8, 26.0]
["2026-09-04T17:12:06.336193+00:00", "trade", 6.8, 74.0]
["2026-09-04T17:12:06.569837+00:00", "trade", 6.8, 90.0]
["2026-09-04T17:12:08.575792+00:00", "trade", 6.8, 34.0]
["2026-09-04T17:12:08.575795+00:00", "trade", 6.8, 66.0]
["2026-09-04T17:12:08.576833+00:00", "trade", 6.79, 8.0]
["2026-09-04T17:12:09.085543+00:00", "trade", 6.795, 90.0]
["2026-09-04T17:12:09.321939+00:00", "trade", 6.8, 100.0]
["2026-09-04T17:12:09.546859+00:00", "trade", 6.7977, 1.0]
["2026-09-04T17:12:10.123829+00:00", "trade", 6.8, 3.0]
["2026-09-04T17:12:13.971427+00:00", "trade", 6.8, 117.0]
["2026-09-04T17:12:14.893911+00:00", "trade", 6.7883, 61.0]
["2026-09-04T17:12:15.228764+00:00", "trade", 6.7977, 13.0]
["2026-09-04T17:12:15.229131+00:00", "trade", 6.7977, 1.0]
["2026-09-04T17:12:17.235883+00:00", "trade", 6.8, 90.0]
["2026-09-04T17:12:19.163787+00:00", "trade", 6.795, 16.0]
["2026-09-04T17:12:19.510835+00:00", "trade", 6.8, 12.0]
["2026-09-04T17:12:19.510838+00:00", "trade", 6.8, 12.0]
["2026-09-04T17:12:19.510840+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:12:19.510841+00:00", "trade", 6.8, 100.0]
["2026-09-04T17:12:19.510844+00:00", "trade", 6.8, 100.0]
["2026-09-04T17:12:19.510880+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:12:19.510895+00:00", "trade", 6.8, 200.0]
["2026-09-04T17:12:19.511106+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:12:19.511462+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:12:19.511707+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:12:19.521631+00:00", "trade", 6.799, 10.0]
["2026-09-04T17:12:19.521700+00:00", "trade", 6.799, 66.0]
["2026-09-04T17:12:19.635076+00:00", "trade", 6.7999, 90.0]
["2026-09-04T17:12:20.577918+00:00", "trade", 6.795, 5500.0]
["2026-09-04T17:12:20.913667+00:00", "trade", 6.8, 3.0]
["2026-09-04T17:12:20.913740+00:00", "trade", 6.8, 46.0]
["2026-09-04T17:12:20.913806+00:00", "trade", 6.8, 39.0]
["2026-09-04T17:12:20.913869+00:00", "trade", 6.8, 6.0]
["2026-09-04T17:12:20.913932+00:00", "trade", 6.8, 5.0]
["2026-09-04T17:12:20.914013+00:00", "trade", 6.8, 315.0]
["2026-09-04T17:12:20.914073+00:00", "trade", 6.8, 8.0]
["2026-09-04T17:12:20.935719+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:12:20.935737+00:00", "trade", 6.8, 34.0]
["2026-09-04T17:12:20.935737+00:00", "trade", 6.8, 100.0]
["2026-09-04T17:12:20.935739+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:12:20.935743+00:00", "trade", 6.8, 100.0]
["2026-09-04T17:12:20.935743+00:00", "trade", 6.8, 83.0]
["2026-09-04T17:12:20.935759+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:12:20.943429+00:00", "trade", 6.8, 78.0]
["2026-09-04T17:12:21.731288+00:00", "trade", 6.8, 90.0]
["2026-09-04T17:12:21.881544+00:00", "trade", 6.7855, 100.0]
["2026-09-04T17:12:22.407801+00:00", "trade", 6.7999, 8000.0]
["2026-09-04T17:12:23.132882+00:00", "trade", 6.8, 260.0]
["2026-09-04T17:12:23.132945+00:00", "trade", 6.8, 12.0]
["2026-09-04T17:12:23.133008+00:00", "trade", 6.8, 25.0]
["2026-09-04T17:12:23.133065+00:00", "trade", 6.8, 6.0]
["2026-09-04T17:12:23.133122+00:00", "trade", 6.8, 19.0]
["2026-09-04T17:12:23.133360+00:00", "trade", 6.8, 200.0]
["2026-09-04T17:12:23.133363+00:00", "trade", 6.8, 178.0]
["2026-09-04T17:12:23.133364+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:12:23.133453+00:00", "trade", 6.8, 200.0]
["2026-09-04T17:12:23.133453+00:00", "trade", 6.8, 800.0]
["2026-09-04T17:12:23.133468+00:00", "trade", 6.8, 20.0]
["2026-09-04T17:12:23.133480+00:00", "trade", 6.8, 122.0]
["2026-09-04T17:12:23.133484+00:00", "trade", 6.8, 400.0]
["2026-09-04T17:12:23.133484+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:12:23.133486+00:00", "trade", 6.8, 1000.0]
["2026-09-04T17:12:23.133490+00:00", "trade", 6.8, 2600.0]
["2026-09-04T17:12:23.133490+00:00", "trade", 6.8, 5.0]
["2026-09-04T17:12:23.133492+00:00", "trade", 6.8, 200.0]
["2026-09-04T17:12:23.133492+00:00", "trade", 6.8, 3200.0]
["2026-09-04T17:12:23.133523+00:00", "trade", 6.8, 100.0]
["2026-09-04T17:12:23.133528+00:00", "trade", 6.8, 100.0]
["2026-09-04T17:12:23.133528+00:00", "trade", 6.8, 200.0]
["2026-09-04T17:12:23.133529+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:12:23.133549+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:12:23.133575+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:12:23.133629+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:12:23.133736+00:00", "trade", 6.8, 100.0]
["2026-09-04T17:12:23.133739+00:00", "trade", 6.8, 100.0]
["2026-09-04T17:12:23.133740+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:12:23.133742+00:00", "trade", 6.8, 600.0]
["2026-09-04T17:12:23.133745+00:00", "trade", 6.8, 1300.0]
["2026-09-04T17:12:23.133745+00:00", "trade", 6.8, 10.0]
["2026-09-04T17:12:23.133748+00:00", "trade", 6.8, 11.0]
["2026-09-04T17:12:23.133750+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:12:23.133751+00:00", "trade", 6.8, 100.0]
["2026-09-04T17:12:23.133760+00:00", "trade", 6.8, 100.0]
["2026-09-04T17:12:23.133760+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:12:23.133763+00:00", "trade", 6.8, 121.0]
["2026-09-04T17:12:23.133905+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:12:23.133907+00:00", "trade", 6.8, 100.0]
["2026-09-04T17:12:23.133917+00:00", "trade", 6.8, 1400.0]
["2026-09-04T17:12:23.133919+00:00", "trade", 6.8, 286.0]
["2026-09-04T17:12:23.133920+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:12:23.133925+00:00", "trade", 6.8, 5.0]
["2026-09-04T17:12:23.133925+00:00", "trade", 6.8, 100.0]
["2026-09-04T17:12:23.133928+00:00", "trade", 6.8, 2.0]
["2026-09-04T17:12:23.133930+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:12:23.133931+00:00", "trade", 6.8, 100.0]
["2026-09-04T17:12:23.133975+00:00", "quote", 6.8, 6.8]
["2026-09-04T17:12:23.133985+00:00", "quote", 6.8, 6.8]
["2026-09-04T17:12:23.134055+00:00", "quote", 6.8, 6.8]
["2026-09-04T17:12:23.134085+00:00", "quote", 6.8, 6.8]
["2026-09-04T17:12:23.134115+00:00", "quote", 6.8, 6.8]
["2026-09-04T17:12:23.134151+00:00", "trade", 6.8, 100.0]
["2026-09-04T17:12:23.134157+00:00", "trade", 6.8, 23.0]
["2026-09-04T17:12:23.134166+00:00", "trade", 6.8, 77.0]
["2026-09-04T17:12:23.134216+00:00", "quote", 6.8, 6.8]
["2026-09-04T17:12:23.134340+00:00", "trade", 6.8, 100.0]
["2026-09-04T17:12:23.134349+00:00", "trade", 6.8, 200.0]
["2026-09-04T17:12:23.134406+00:00", "quote", 6.8, 6.8]
["2026-09-04T17:12:23.134477+00:00", "quote", 6.8, 6.8]
["2026-09-04T17:12:23.134592+00:00", "quote", 6.8, 6.8]
["2026-09-04T17:12:23.134592+00:00", "quote", 6.8, 6.8]
["2026-09-04T17:12:23.134597+00:00", "quote", 6.8, 6.8]
["2026-09-04T17:12:23.134597+00:00", "quote", 6.8, 6.8]
["2026-09-04T17:12:23.134597+00:00", "quote", 6.8, 6.8]
["2026-09-04T17:12:23.134602+00:00", "quote", 6.8, 6.8]
["2026-09-04T17:12:23.134612+00:00", "quote", 6.8, 6.8]
["2026-09-04T17:12:23.134622+00:00", "quote", 6.8, 6.8]
["2026-09-04T17:12:23.134632+00:00", "quote", 6.8, 6.8]
["2026-09-04T17:12:23.134662+00:00", "trade", 6.8, 100.0]
["2026-09-04T17:12:23.134662+00:00", "quote", 6.8, 6.8]
["2026-09-04T17:12:23.134692+00:00", "quote", 6.8, 6.81]
["2026-09-04T17:12:23.134695+00:00", "trade", 6.8, 2.0]
["2026-09-04T17:12:23.134827+00:00", "quote", 6.8, 6.81]
["2026-09-04T17:12:23.134908+00:00", "quote", 6.8, 6.81]
["2026-09-04T17:12:23.134912+00:00", "quote", 6.8, 6.81]
["2026-09-04T17:12:23.134922+00:00", "quote", 6.8, 6.81]
["2026-09-04T17:12:23.134942+00:00", "quote", 6.8, 6.81]
["2026-09-04T17:12:23.134942+00:00", "quote", 6.8, 6.81]
["2026-09-04T17:12:23.134952+00:00", "quote", 6.8, 6.81]
["2026-09-04T17:12:23.134988+00:00", "quote", 6.8, 6.81]
["2026-09-04T17:12:23.135323+00:00", "quote", 6.8, 6.81]
["2026-09-04T17:12:23.135434+00:00", "quote", 6.8, 6.81]
["2026-09-04T17:12:23.135439+00:00", "quote", 6.8, 6.81]
["2026-09-04T17:12:23.135719+00:00", "quote", 6.8, 6.81]
["2026-09-04T17:12:23.135975+00:00", "quote", 6.8, 6.81]
["2026-09-04T17:12:23.136005+00:00", "quote", 6.8, 6.81]
["2026-09-04T17:12:23.136391+00:00", "quote", 6.8, 6.81]
["2026-09-04T17:12:23.136626+00:00", "quote", 6.8, 6.81]
["2026-09-04T17:12:23.136652+00:00", "quote", 6.8, 6.81]
["2026-09-04T17:12:23.136847+00:00", "quote", 6.8, 6.81]
["2026-09-04T17:12:23.137318+00:00", "quote", 6.8, 6.81]
["2026-09-04T17:12:23.138481+00:00", "quote", 6.8, 6.81]
["2026-09-04T17:12:23.139027+00:00", "quote", 6.8, 6.81]
["2026-09-04T17:12:23.140150+00:00", "quote", 6.8, 6.81]
["2026-09-04T17:12:23.142309+00:00", "trade", 6.8, 100.0]
["2026-09-04T17:12:23.142387+00:00", "trade", 6.8, 200.0]
["2026-09-04T17:12:23.143262+00:00", "trade", 6.8, 78.0]
["2026-09-04T17:12:23.143304+00:00", "trade", 6.8, 422.0]
["2026-09-04T17:12:23.143789+00:00", "trade", 6.8, 700.0]
["2026-09-04T17:12:23.143831+00:00", "trade", 6.8, 100.0]
["2026-09-04T17:12:23.144044+00:00", "trade", 6.8, 100.0]
["2026-09-04T17:12:23.144074+00:00", "quote", 6.8, 6.81]
["2026-09-04T17:12:23.144107+00:00", "trade", 6.8, 700.0]
["2026-09-04T17:12:23.144560+00:00", "quote", 6.8, 6.81]
["2026-09-04T17:12:23.145923+00:00", "quote", 6.8, 6.81]
["2026-09-04T17:12:23.149674+00:00", "trade", 6.8, 1500.0]
["2026-09-04T17:12:23.149674+00:00", "trade", 6.8, 100.0]
["2026-09-04T17:12:23.149753+00:00", "quote", 6.8, 6.81]
["2026-09-04T17:12:23.149753+00:00", "quote", 6.8, 6.81]
["2026-09-04T17:12:23.149838+00:00", "quote", 6.8, 6.81]
["2026-09-04T17:12:23.149848+00:00", "quote", 6.8, 6.81]
["2026-09-04T17:12:23.149853+00:00", "quote", 6.8, 6.81]
["2026-09-04T17:12:23.149872+00:00", "trade", 6.8, 100.0]
["2026-09-04T17:12:23.149873+00:00", "quote", 6.8, 6.81]
["2026-09-04T17:12:23.149875+00:00", "trade", 6.8, 700.0]
["2026-09-04T17:12:23.149938+00:00", "quote", 6.8, 6.81]
["2026-09-04T17:12:23.149948+00:00", "quote", 6.8, 6.81]
["2026-09-04T17:12:23.150013+00:00", "quote", 6.8, 6.81]
["2026-09-04T17:12:23.150018+00:00", "quote", 6.8, 6.81]
["2026-09-04T17:12:23.150053+00:00", "trade", 6.8, 500.0]
["2026-09-04T17:12:23.150053+00:00", "trade", 6.8, 700.0]
["2026-09-04T17:12:23.150068+00:00", "trade", 6.8, 500.0]
["2026-09-04T17:12:23.150068+00:00", "trade", 6.8, 2700.0]
["2026-09-04T17:12:23.150070+00:00", "trade", 6.8, 300.0]
["2026-09-04T17:12:23.150124+00:00", "quote", 6.8, 6.81]
["2026-09-04T17:12:23.150124+00:00", "quote", 6.8, 6.81]
["2026-09-04T17:12:23.150128+00:00", "trade", 6.8, 700.0]
["2026-09-04T17:12:23.150129+00:00", "quote", 6.8, 6.81]
["2026-09-04T17:12:23.150425+00:00", "trade", 6.8, 2.0]
["2026-09-04T17:12:23.151001+00:00", "quote", 6.8, 6.81]
["2026-09-04T17:12:23.151099+00:00", "trade", 6.8, 100.0]
["2026-09-04T17:12:23.151105+00:00", "trade", 6.8, 736.0]
["2026-09-04T17:12:23.151105+00:00", "trade", 6.8, 200.0]
["2026-09-04T17:12:23.151108+00:00", "trade", 6.8, 164.0]
["2026-09-04T17:12:23.151121+00:00", "trade", 6.8, 500.0]
["2026-09-04T17:12:23.151124+00:00", "trade", 6.8, 200.0]
["2026-09-04T17:12:23.151124+00:00", "trade", 6.8, 2600.0]
["2026-09-04T17:12:23.151126+00:00", "trade", 6.8, 600.0]
["2026-09-04T17:12:23.151231+00:00", "quote", 6.8, 6.81]
["2026-09-04T17:12:23.151231+00:00", "quote", 6.8, 6.81]
["2026-09-04T17:12:23.151241+00:00", "quote", 6.8, 6.81]
["2026-09-04T17:12:23.151514+00:00", "trade", 6.8, 352.0]
["2026-09-04T17:12:23.151517+00:00", "trade", 6.8, 1.0]
["2026-09-04T17:12:23.151517+00:00", "trade", 6.8, 36.0]
["2026-09-04T17:12:23.151523+00:00", "trade", 6.8, 200.0]
["2026-09-04T17:12:23.151529+00:00", "trade", 6.8, 100.0]
["2026-09-04T17:12:23.151574+00:00", "trade", 6.8, 20.0]
["2026-09-04T17:12:23.151577+00:00", "trade", 6.8, 53.0]
["2026-09-04T17:12:23.151582+00:00", "quote", 6.8, 6.81]
["2026-09-04T17:12:23.151587+00:00", "quote", 6.8, 6.81]
["2026-09-04T17:12:23.151592+00:00", "trade", 6.8, 200.0]
["2026-09-04T17:12:23.151652+00:00", "quote", 6.8, 6.81]
["2026-09-04T17:12:23.151683+00:00", "quote", 6.8, 6.81]
["2026-09-04T17:12:23.151687+00:00", "trade", 6.8, 100.0]
["2026-09-04T17:12:23.151687+00:00", "trade", 6.8, 200.0]
["2026-09-04T17:12:23.151692+00:00", "trade", 6.8, 700.0]
["2026-09-04T17:12:23.151692+00:00", "trade", 6.8, 100.0]
["2026-09-04T17:12:23.151694+00:00", "trade", 6.8, 532.0]
["2026-09-04T17:12:23.151698+00:00", "quote", 6.8, 6.81]
["2026-09-04T17:12:23.151699+00:00", "trade", 6.8, 487.0]
["2026-09-04T17:12:23.151699+00:00", "trade", 6.8, 100.0]
["2026-09-04T17:12:23.151703+00:00", "quote", 6.8, 6.81]
["2026-09-04T17:12:23.151704+00:00", "trade", 6.8, 3200.0]
["2026-09-04T17:12:23.151704+00:00", "trade", 6.8, 13.0]
["2026-09-04T17:12:23.151707+00:00", "trade", 6.8, 300.0]
["2026-09-04T17:12:23.151728+00:00", "quote", 6.8, 6.8]
["2026-09-04T17:12:23.151731+00:00", "trade", 6.8, 200.0]
["2026-09-04T17:12:23.151746+00:00", "trade", 6.8, 300.0]
["2026-09-04T17:12:23.151746+00:00", "trade", 6.8, 200.0]
["2026-09-04T17:12:23.151749+00:00", "trade", 6.8, 100.0]
["2026-09-04T17:12:23.151848+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:12:23.151883+00:00", "quote", 6.8, 6.8]
["2026-09-04T17:12:23.151908+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:12:23.152033+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:12:23.152053+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:12:23.152068+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:12:23.152068+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:12:23.152113+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:12:23.152159+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:12:23.152169+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:12:23.152329+00:00", "trade", 6.8, 100.0]
["2026-09-04T17:12:23.152439+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:12:23.152585+00:00", "trade", 6.8, 2.0]
["2026-09-04T17:12:23.152609+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:12:23.152650+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:12:23.153294+00:00", "trade", 6.8, 3.0]
["2026-09-04T17:12:23.153643+00:00", "trade", 6.8, 8.0]
["2026-09-04T17:12:23.154377+00:00", "trade", 6.8, 1.0]
["2026-09-04T17:12:23.155782+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:12:23.157937+00:00", "trade", 6.8, 100.0]
["2026-09-04T17:12:23.158093+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:12:23.159666+00:00", "trade", 6.8, 100.0]
["2026-09-04T17:12:23.159706+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:12:23.161992+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:12:23.162424+00:00", "trade", 6.798, 5.0]
["2026-09-04T17:12:23.165029+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:12:23.166227+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:12:23.169277+00:00", "trade", 6.7978, 5.0]
["2026-09-04T17:12:23.177303+00:00", "trade", 6.8, 32.0]
["2026-09-04T17:12:23.230325+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:12:23.233758+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:12:23.233783+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:12:23.233788+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:12:23.233823+00:00", "trade", 6.8, 18.0]
["2026-09-04T17:12:23.234023+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:12:23.234399+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:12:23.251926+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:12:23.317079+00:00", "trade", 6.8, 100.0]
["2026-09-04T17:12:23.547563+00:00", "trade", 6.8, 100.0]
["2026-09-04T17:12:23.547626+00:00", "trade", 6.8, 100.0]
["2026-09-04T17:12:23.547684+00:00", "trade", 6.8, 100.0]
["2026-09-04T17:12:23.547738+00:00", "trade", 6.8, 100.0]
["2026-09-04T17:12:23.547792+00:00", "trade", 6.8, 100.0]
["2026-09-04T17:12:23.547801+00:00", "trade", 6.8, 100.0]
["2026-09-04T17:12:23.547816+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:12:23.547849+00:00", "trade", 6.8, 100.0]
["2026-09-04T17:12:23.547861+00:00", "trade", 6.8, 100.0]
["2026-09-04T17:12:23.547861+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:12:23.547936+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:12:23.628598+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:12:23.733033+00:00", "trade", 6.7978, 90.0]
["2026-09-04T17:12:24.122310+00:00", "trade", 6.7999, 5000.0]
["2026-09-04T17:12:24.586039+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:12:25.114668+00:00", "trade", 6.8, 500.0]
["2026-09-04T17:12:25.114749+00:00", "trade", 6.8, 276.0]
["2026-09-04T17:12:25.142820+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:12:25.142885+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:12:25.813151+00:00", "trade", 6.8, 100.0]
["2026-09-04T17:12:26.163020+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:12:26.340030+00:00", "trade", 6.8, 90.0]
["2026-09-04T17:12:26.536324+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:12:26.536404+00:00", "trade", 6.795, 400.0]
["2026-09-04T17:12:26.538640+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:12:27.031263+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:12:27.031323+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:12:27.031333+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:12:27.377579+00:00", "trade", 6.8, 3.0]
["2026-09-04T17:12:27.378024+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:12:27.419608+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:12:28.034623+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:12:28.310485+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:12:28.487905+00:00", "trade", 6.795, 90.0]
["2026-09-04T17:12:28.487908+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:12:28.980922+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:12:29.004614+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:12:29.004664+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:12:29.029799+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:12:29.081853+00:00", "trade", 6.7865, 100.0]
["2026-09-04T17:12:29.182175+00:00", "trade", 6.7925, 32.0]
["2026-09-04T17:12:29.378590+00:00", "trade", 6.795, 6.0]
["2026-09-04T17:12:29.385912+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:12:29.385982+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:12:29.796450+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:12:29.796540+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:12:30.003488+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:12:30.264865+00:00", "trade", 6.795, 2.0]
["2026-09-04T17:12:30.264880+00:00", "trade", 6.79, 2.0]
["2026-09-04T17:12:30.264941+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:12:30.340456+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:12:30.340511+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:12:30.407114+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:12:30.799048+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:12:31.149614+00:00", "trade", 6.795, 3900.0]
["2026-09-04T17:12:31.149683+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:12:31.149733+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:12:31.326129+00:00", "trade", 6.799, 10.0]
["2026-09-04T17:12:31.326183+00:00", "trade", 6.799, 10.0]
["2026-09-04T17:12:31.615342+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:12:31.615393+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:12:31.615408+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:12:31.615463+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:12:32.412797+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:12:32.412847+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:12:32.436117+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:12:32.436172+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:12:32.800946+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:12:33.275326+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:12:33.296156+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:12:33.364173+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:12:33.364368+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:12:33.376207+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:12:33.594557+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:12:33.787437+00:00", "trade", 6.795, 1.0]
["2026-09-04T17:12:33.789125+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:12:33.821257+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:12:34.376823+00:00", "trade", 6.8, 138.0]
["2026-09-04T17:12:35.575490+00:00", "trade", 6.8, 100.0]
["2026-09-04T17:12:35.701781+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:12:36.114750+00:00", "trade", 6.7977, 13.0]
["2026-09-04T17:12:37.032040+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:12:37.032400+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:12:37.049039+00:00", "trade", 6.795, 288.0]
["2026-09-04T17:12:37.050083+00:00", "trade", 6.795, 2300.0]
["2026-09-04T17:12:37.063230+00:00", "trade", 6.8, 400.0]
["2026-09-04T17:12:37.063687+00:00", "trade", 6.8, 315.0]
["2026-09-04T17:12:37.063753+00:00", "trade", 6.8, 85.0]
["2026-09-04T17:12:37.064251+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:12:37.064658+00:00", "trade", 6.8, 183.0]
["2026-09-04T17:12:37.064715+00:00", "trade", 6.8, 165.0]
["2026-09-04T17:12:37.064917+00:00", "trade", 6.7961, 400.0]
["2026-09-04T17:12:37.065663+00:00", "trade", 6.7961, 315.0]
["2026-09-04T17:12:37.065933+00:00", "trade", 6.7961, 85.0]
["2026-09-04T17:12:37.066824+00:00", "trade", 6.7961, 183.0]
["2026-09-04T17:12:37.066953+00:00", "trade", 6.7961, 165.0]
["2026-09-04T17:12:37.067220+00:00", "trade", 6.7961, 4500.0]
["2026-09-04T17:12:37.067870+00:00", "trade", 6.7961, 764.0]
["2026-09-04T17:12:39.155623+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:12:42.006549+00:00", "trade", 6.7901, 2.0]
["2026-09-04T17:12:42.513340+00:00", "trade", 6.8, 3.0]
["2026-09-04T17:12:42.718182+00:00", "trade", 6.7904, 500.0]
["2026-09-04T17:12:42.885572+00:00", "trade", 6.793, 3.0]
["2026-09-04T17:12:42.895710+00:00", "trade", 6.795, 30.0]
["2026-09-04T17:12:44.981532+00:00", "trade", 6.8, 69.0]
["2026-09-04T17:12:44.981592+00:00", "trade", 6.8, 131.0]
["2026-09-04T17:12:44.982527+00:00", "trade", 6.8, 55.0]
["2026-09-04T17:12:44.983419+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:12:44.983454+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:12:44.983508+00:00", "trade", 6.8, 800.0]
["2026-09-04T17:12:44.983508+00:00", "trade", 6.8, 100.0]
["2026-09-04T17:12:44.983511+00:00", "trade", 6.8, 600.0]
["2026-09-04T17:12:44.983511+00:00", "trade", 6.8, 700.0]
["2026-09-04T17:12:44.983530+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:12:44.983544+00:00", "trade", 6.8, 300.0]
["2026-09-04T17:12:44.983583+00:00", "trade", 6.8, 200.0]
["2026-09-04T17:12:44.983607+00:00", "trade", 6.8, 33.0]
["2026-09-04T17:12:44.983610+00:00", "trade", 6.8, 512.0]
["2026-09-04T17:12:44.983685+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:12:44.983688+00:00", "trade", 6.8, 138.0]
["2026-09-04T17:12:44.983690+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:12:44.983740+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:12:44.984001+00:00", "trade", 6.7961, 69.0]
["2026-09-04T17:12:44.984317+00:00", "trade", 6.7961, 131.0]
["2026-09-04T17:12:44.984500+00:00", "trade", 6.7961, 55.0]
["2026-09-04T17:12:44.984507+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:12:44.984667+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:12:44.985369+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:12:44.985384+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:12:44.985534+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:12:44.985718+00:00", "trade", 6.7961, 800.0]
["2026-09-04T17:12:44.986034+00:00", "trade", 6.7961, 100.0]
["2026-09-04T17:12:44.986316+00:00", "trade", 6.7961, 600.0]
["2026-09-04T17:12:44.986512+00:00", "trade", 6.7961, 700.0]
["2026-09-04T17:12:44.986825+00:00", "trade", 6.7961, 300.0]
["2026-09-04T17:12:44.987140+00:00", "trade", 6.7961, 200.0]
["2026-09-04T17:12:44.987393+00:00", "trade", 6.7961, 33.0]
["2026-09-04T17:12:44.987694+00:00", "trade", 6.7961, 512.0]
["2026-09-04T17:12:44.994025+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:12:45.983747+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:12:45.984674+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:12:46.232220+00:00", "trade", 6.7987, 14.0]
["2026-09-04T17:12:46.580985+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:12:46.748096+00:00", "trade", 6.8, 100.0]
["2026-09-04T17:12:48.414142+00:00", "trade", 6.8, 3.0]
["2026-09-04T17:12:48.856276+00:00", "trade", 6.7906, 2.0]
["2026-09-04T17:12:48.915584+00:00", "trade", 6.8, 65.0]
["2026-09-04T17:12:48.915586+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:12:48.916067+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:12:48.916107+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:12:48.916107+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:12:48.917706+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:12:49.086357+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:12:50.074481+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:12:50.074520+00:00", "trade", 6.8, 50.0]
["2026-09-04T17:12:50.074997+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:12:50.075313+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:12:50.076950+00:00", "trade", 6.7975, 50.0]
["2026-09-04T17:12:50.177356+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:12:51.191976+00:00", "trade", 6.7999, 4.0]
["2026-09-04T17:12:51.926417+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:12:51.983046+00:00", "trade", 6.799, 10.0]
["2026-09-04T17:12:51.983109+00:00", "trade", 6.799, 490.0]
["2026-09-04T17:12:52.017780+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:12:52.353020+00:00", "trade", 6.8, 1.0]
["2026-09-04T17:12:52.353500+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:12:52.580584+00:00", "trade", 6.7987, 500.0]
["2026-09-04T17:12:52.923488+00:00", "trade", 6.7987, 13.0]
["2026-09-04T17:12:52.925552+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:12:53.913200+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:12:54.117398+00:00", "trade", 6.8, 45.0]
["2026-09-04T17:12:54.117872+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:12:54.243579+00:00", "trade", 6.79, 8.0]
["2026-09-04T17:12:54.244634+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:12:54.317961+00:00", "trade", 6.7977, 25.0]
["2026-09-04T17:12:56.010948+00:00", "trade", 6.7906, 30.0]
["2026-09-04T17:12:57.829094+00:00", "trade", 6.795, 11.0]
["2026-09-04T17:12:57.831322+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:12:57.998481+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:12:57.998521+00:00", "trade", 6.8, 200.0]
["2026-09-04T17:12:57.999002+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:12:57.999002+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:12:57.999488+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:12:58.321063+00:00", "trade", 6.8, 100.0]
["2026-09-04T17:12:58.321064+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:12:58.321515+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:12:58.321560+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:12:58.321981+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:12:58.348369+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:12:58.411762+00:00", "trade", 6.7987, 400.0]
["2026-09-04T17:12:58.783066+00:00", "trade", 6.7977, 20.0]
["2026-09-04T17:12:58.785084+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:12:58.851547+00:00", "trade", 6.8, 100.0]
["2026-09-04T17:12:58.852174+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:12:58.852610+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:12:59.316425+00:00", "trade", 6.795, 1000.0]
["2026-09-04T17:12:59.884478+00:00", "trade", 6.7938, 100.0]
["2026-09-04T17:12:59.934467+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:12:59.934512+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:12:59.934863+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:12:59.934923+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:12:59.946329+00:00", "trade", 6.795, 100.0]
["2026-09-04T17:12:59.951207+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:12:59.951282+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:12:59.951287+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:12:59.952315+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:12:59.952600+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:12:59.952713+00:00", "trade", 6.795, 85.0]
["2026-09-04T17:12:59.952801+00:00", "trade", 6.79, 100.0]
["2026-09-04T17:12:59.952882+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:12:59.952891+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:12:59.952969+00:00", "trade", 6.795, 4.0]
["2026-09-04T17:12:59.953186+00:00", "trade", 6.79, 100.0]
["2026-09-04T17:12:59.953189+00:00", "trade", 6.79, 200.0]
["2026-09-04T17:12:59.953199+00:00", "trade", 6.795, 300.0]
["2026-09-04T17:12:59.953201+00:00", "trade", 6.795, 1.0]
["2026-09-04T17:12:59.953207+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:12:59.953282+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:12:59.953442+00:00", "trade", 6.79, 16.0]
["2026-09-04T17:12:59.953444+00:00", "trade", 6.79, 200.0]
["2026-09-04T17:12:59.953447+00:00", "trade", 6.79, 100.0]
["2026-09-04T17:12:59.953709+00:00", "trade", 6.795, 100.0]
["2026-09-04T17:12:59.953790+00:00", "trade", 6.79, 12.0]
["2026-09-04T17:12:59.953813+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:12:59.953813+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:12:59.954169+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:12:59.954409+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:12:59.956406+00:00", "trade", 6.795, 16.0]
["2026-09-04T17:12:59.956650+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:12:59.956955+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:12:59.957051+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:12:59.962238+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:12:59.962243+00:00", "trade", 6.79, 6.0]
["2026-09-04T17:12:59.962300+00:00", "trade", 6.79, 3.0]
["2026-09-04T17:12:59.962313+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:12:59.962479+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:12:59.962719+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:12:59.962774+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:12:59.962893+00:00", "trade", 6.79, 289.0]
["2026-09-04T17:12:59.962895+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:12:59.962895+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:12:59.964417+00:00", "trade", 6.795, 5.0]
["2026-09-04T17:12:59.968378+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:12:59.968573+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:12:59.971295+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:12:59.971355+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:13:00.003516+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:13:00.016282+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:13:00.031182+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:13:00.055370+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:13:00.057059+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:13:00.078485+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:13:00.193969+00:00", "trade", 6.795, 5.0]
["2026-09-04T17:13:00.597602+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:13:00.601897+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:13:00.607545+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:13:00.716209+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:13:01.365322+00:00", "trade", 6.7901, 8000.0]
["2026-09-04T17:13:01.474687+00:00", "trade", 6.795, 200.0]
["2026-09-04T17:13:01.810779+00:00", "trade", 6.7977, 10.0]
["2026-09-04T17:13:01.978145+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:13:02.480883+00:00", "trade", 6.795, 3500.0]
["2026-09-04T17:13:03.100679+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:13:03.151485+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:13:03.151946+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:13:03.182423+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:13:03.182590+00:00", "trade", 6.7932, 1.0]
["2026-09-04T17:13:03.182659+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:13:04.148069+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:13:04.148355+00:00", "trade", 6.795, 300.0]
["2026-09-04T17:13:04.148429+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:13:04.793103+00:00", "trade", 6.795, 5500.0]
["2026-09-04T17:13:05.663002+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:13:05.663072+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:13:05.808493+00:00", "trade", 6.795, 3900.0]
["2026-09-04T17:13:05.808564+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:13:05.824251+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:13:05.824316+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:13:05.824321+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:13:05.824567+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:13:05.824587+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:13:05.824620+00:00", "trade", 6.79, 200.0]
["2026-09-04T17:13:05.824642+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:13:05.824802+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:13:05.825844+00:00", "trade", 6.79, 200.0]
["2026-09-04T17:13:05.834410+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:13:05.834465+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:13:05.834748+00:00", "trade", 6.79, 200.0]
["2026-09-04T17:13:05.835037+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:13:05.835810+00:00", "trade", 6.79, 200.0]
["2026-09-04T17:13:05.954926+00:00", "trade", 6.792, 8000.0]
["2026-09-04T17:13:06.007001+00:00", "trade", 6.796, 5622.0]
["2026-09-04T17:13:07.419992+00:00", "trade", 6.795, 3.0]
["2026-09-04T17:13:07.822399+00:00", "trade", 6.7901, 9000.0]
["2026-09-04T17:13:08.664200+00:00", "trade", 6.7977, 1.0]
["2026-09-04T17:13:10.012442+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:13:10.012502+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:13:10.132383+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:13:10.237824+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:13:10.333903+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:13:10.574536+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:13:11.909491+00:00", "trade", 6.7901, 8000.0]
["2026-09-04T17:13:12.070560+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:13:12.071226+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:13:12.239855+00:00", "trade", 6.7901, 2.0]
["2026-09-04T17:13:13.476566+00:00", "trade", 6.795, 100.0]
["2026-09-04T17:13:13.704772+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:13:14.412192+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:13:14.618773+00:00", "trade", 6.795, 300.0]
["2026-09-04T17:13:14.618880+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:13:14.619376+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:13:14.646039+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:13:15.170374+00:00", "trade", 6.7977, 28.0]
["2026-09-04T17:13:15.206018+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:13:15.206090+00:00", "trade", 6.79, 137.0]
["2026-09-04T17:13:15.206151+00:00", "trade", 6.79, 12.0]
["2026-09-04T17:13:15.206156+00:00", "trade", 6.79, 100.0]
["2026-09-04T17:13:15.206156+00:00", "trade", 6.79, 65.0]
["2026-09-04T17:13:15.206156+00:00", "trade", 6.79, 100.0]
["2026-09-04T17:13:15.206160+00:00", "trade", 6.79, 1.0]
["2026-09-04T17:13:15.206163+00:00", "trade", 6.79, 200.0]
["2026-09-04T17:13:15.206165+00:00", "trade", 6.79, 300.0]
["2026-09-04T17:13:15.206165+00:00", "trade", 6.79, 100.0]
["2026-09-04T17:13:15.206169+00:00", "trade", 6.79, 2.0]
["2026-09-04T17:13:15.206169+00:00", "trade", 6.79, 20.0]
["2026-09-04T17:13:15.206175+00:00", "trade", 6.79, 1000.0]
["2026-09-04T17:13:15.206175+00:00", "trade", 6.79, 100.0]
["2026-09-04T17:13:15.206175+00:00", "trade", 6.79, 50.0]
["2026-09-04T17:13:15.206175+00:00", "trade", 6.79, 21.0]
["2026-09-04T17:13:15.206177+00:00", "trade", 6.79, 100.0]
["2026-09-04T17:13:15.206180+00:00", "trade", 6.79, 100.0]
["2026-09-04T17:13:15.206180+00:00", "trade", 6.79, 5.0]
["2026-09-04T17:13:15.206192+00:00", "trade", 6.79, 1500.0]
["2026-09-04T17:13:15.206200+00:00", "trade", 6.79, 600.0]
["2026-09-04T17:13:15.206200+00:00", "trade", 6.79, 80.0]
["2026-09-04T17:13:15.206205+00:00", "trade", 6.79, 100.0]
["2026-09-04T17:13:15.206208+00:00", "trade", 6.79, 300.0]
["2026-09-04T17:13:15.206209+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:13:15.206211+00:00", "trade", 6.79, 400.0]
["2026-09-04T17:13:15.206211+00:00", "trade", 6.79, 8.0]
["2026-09-04T17:13:15.206214+00:00", "trade", 6.79, 5000.0]
["2026-09-04T17:13:15.206217+00:00", "trade", 6.79, 400.0]
["2026-09-04T17:13:15.206219+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:13:15.206219+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:13:15.206220+00:00", "trade", 6.79, 100.0]
["2026-09-04T17:13:15.206224+00:00", "trade", 6.79, 100.0]
["2026-09-04T17:13:15.206224+00:00", "trade", 6.79, 800.0]
["2026-09-04T17:13:15.206229+00:00", "trade", 6.79, 200.0]
["2026-09-04T17:13:15.206229+00:00", "trade", 6.79, 200.0]
["2026-09-04T17:13:15.206229+00:00", "trade", 6.79, 21.0]
["2026-09-04T17:13:15.206235+00:00", "trade", 6.79, 4.0]
["2026-09-04T17:13:15.206235+00:00", "trade", 6.79, 300.0]
["2026-09-04T17:13:15.206235+00:00", "trade", 6.79, 200.0]
["2026-09-04T17:13:15.206238+00:00", "trade", 6.79, 200.0]
["2026-09-04T17:13:15.206238+00:00", "trade", 6.79, 100.0]
["2026-09-04T17:13:15.206239+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:13:15.206239+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:13:15.206241+00:00", "trade", 6.79, 100.0]
["2026-09-04T17:13:15.206241+00:00", "trade", 6.79, 50.0]
["2026-09-04T17:13:15.206244+00:00", "trade", 6.79, 200.0]
["2026-09-04T17:13:15.206244+00:00", "trade", 6.79, 350.0]
["2026-09-04T17:13:15.206247+00:00", "trade", 6.79, 100.0]
["2026-09-04T17:13:15.206247+00:00", "trade", 6.79, 100.0]
["2026-09-04T17:13:15.206250+00:00", "trade", 6.79, 100.0]
["2026-09-04T17:13:15.206279+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:13:15.206299+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:13:15.206301+00:00", "trade", 6.79, 100.0]
["2026-09-04T17:13:15.206301+00:00", "trade", 6.79, 100.0]
["2026-09-04T17:13:15.206301+00:00", "trade", 6.79, 100.0]
["2026-09-04T17:13:15.206301+00:00", "trade", 6.79, 100.0]
["2026-09-04T17:13:15.206346+00:00", "trade", 6.79, 254.0]
["2026-09-04T17:13:15.206346+00:00", "trade", 6.79, 1.0]
["2026-09-04T17:13:15.206350+00:00", "trade", 6.79, 500.0]
["2026-09-04T17:13:15.206352+00:00", "trade", 6.79, 10.0]
["2026-09-04T17:13:15.206357+00:00", "trade", 6.79, 200.0]
["2026-09-04T17:13:15.206357+00:00", "trade", 6.79, 100.0]
["2026-09-04T17:13:15.206362+00:00", "trade", 6.79, 5.0]
["2026-09-04T17:13:15.206362+00:00", "trade", 6.79, 200.0]
["2026-09-04T17:13:15.206362+00:00", "trade", 6.79, 100.0]
["2026-09-04T17:13:15.206367+00:00", "trade", 6.79, 200.0]
["2026-09-04T17:13:15.206367+00:00", "trade", 6.79, 200.0]
["2026-09-04T17:13:15.206367+00:00", "trade", 6.79, 200.0]
["2026-09-04T17:13:15.206371+00:00", "trade", 6.79, 100.0]
["2026-09-04T17:13:15.206409+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:13:15.206424+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:13:15.206555+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:13:15.206555+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:13:15.206565+00:00", "trade", 6.79, 12.0]
["2026-09-04T17:13:15.206570+00:00", "quote", 6.79, 6.8]
["2026-09-04T17:13:15.206570+00:00", "quote", 6.79, 6.79]
["2026-09-04T17:13:15.206583+00:00", "trade", 6.79, 100.0]
["2026-09-04T17:13:15.206590+00:00", "quote", 6.79, 6.79]
["2026-09-04T17:13:15.206600+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:13:15.206630+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:13:15.206645+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:13:15.206695+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:13:15.206695+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:13:15.206695+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:13:15.206720+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:13:15.206725+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:13:15.206735+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:13:15.206760+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:13:15.206785+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:13:15.206830+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:13:15.206840+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:13:15.206860+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:13:15.206865+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:13:15.206945+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:13:15.207036+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:13:15.207104+00:00", "trade", 6.785, 12.0]
["2026-09-04T17:13:15.207131+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:13:15.207346+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:13:15.207406+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:13:15.207437+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:13:15.207492+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:13:15.207622+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:13:15.207647+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:13:15.207682+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:13:15.208003+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:13:15.208569+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:13:15.208809+00:00", "trade", 6.785, 300.0]
["2026-09-04T17:13:15.210258+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:13:15.211251+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:13:15.212056+00:00", "trade", 6.785, 21.0]
["2026-09-04T17:13:15.216543+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:13:15.223345+00:00", "trade", 6.785, 300.0]
["2026-09-04T17:13:15.223470+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:13:15.224487+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:13:15.240982+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:13:15.246248+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:13:15.306939+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:13:15.306939+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:13:15.316707+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:13:15.316847+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:13:15.316916+00:00", "trade", 6.78, 1.0]
["2026-09-04T17:13:15.317128+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:13:15.317133+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:13:15.317145+00:00", "trade", 6.78, 99.0]
["2026-09-04T17:13:15.317969+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:13:15.337080+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:13:15.338013+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:13:15.338013+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:13:15.357629+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:13:15.358416+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:13:15.359011+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:13:15.381667+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:13:15.418534+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:13:15.458134+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:13:15.590128+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:13:15.921818+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:13:15.921828+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:13:15.921831+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:13:15.921903+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:13:15.922445+00:00", "trade", 6.78, 6.0]
["2026-09-04T17:13:15.923121+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:13:16.026437+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:13:16.055757+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:13:16.181812+00:00", "trade", 6.785, 16.0]
["2026-09-04T17:13:16.206301+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:13:16.206356+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:13:16.377684+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:13:16.378511+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:13:16.391913+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:13:16.994609+00:00", "trade", 6.7801, 8000.0]
["2026-09-04T17:13:16.995631+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:13:17.066378+00:00", "trade", 6.785, 400.0]
["2026-09-04T17:13:17.066961+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:13:18.166149+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:13:18.166279+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:13:18.166349+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:13:18.167171+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:13:18.297652+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:13:18.534967+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:13:18.600614+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:13:19.200337+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:13:19.200583+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:13:19.201079+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:13:19.205610+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:13:19.332427+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:13:20.525414+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:13:20.707327+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:13:20.708675+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:13:20.819456+00:00", "trade", 6.785, 5500.0]
["2026-09-04T17:13:20.891335+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:13:21.058868+00:00", "trade", 6.785, 8000.0]
["2026-09-04T17:13:21.059431+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:13:21.115910+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:13:21.692634+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:13:21.835795+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:13:22.995743+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:13:22.996018+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:13:22.996620+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:13:22.996660+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:13:23.443324+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:13:23.508409+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:13:23.508564+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:13:24.292522+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:13:24.293404+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:13:24.527637+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:13:24.759288+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:13:24.774720+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:13:24.798396+00:00", "trade", 6.79, 500.0]
["2026-09-04T17:13:24.798968+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:13:24.908043+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:13:25.038884+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:13:25.040662+00:00", "trade", 6.785, 500.0]
["2026-09-04T17:13:25.113480+00:00", "trade", 6.7866, 58.0]
["2026-09-04T17:13:25.318190+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:13:25.318255+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:13:25.318646+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:13:25.318972+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:13:25.422769+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:13:25.423200+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:13:26.160436+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:13:26.469587+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:13:26.470590+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:13:26.650294+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:13:26.650889+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:13:26.997084+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:13:27.622779+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:13:27.623646+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:13:28.008087+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:13:28.505190+00:00", "trade", 6.785, 10.0]
["2026-09-04T17:13:28.506068+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:13:28.634203+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:13:28.634875+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:13:28.635050+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:13:28.640906+00:00", "trade", 6.78, 3000.0]
["2026-09-04T17:13:28.650993+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:13:28.650998+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:13:28.651941+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:13:30.003540+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:13:30.027978+00:00", "trade", 6.785, 5622.0]
["2026-09-04T17:13:30.028585+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:13:30.029026+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:13:30.453567+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:13:30.662090+00:00", "trade", 6.7906, 34.0]
["2026-09-04T17:13:30.983330+00:00", "trade", 6.7906, 16.0]
["2026-09-04T17:13:31.039703+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:13:31.040605+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:13:31.666281+00:00", "trade", 6.7936, 6.0]
["2026-09-04T17:13:31.964483+00:00", "trade", 6.785, 5.0]
["2026-09-04T17:13:32.011819+00:00", "trade", 6.785, 2.0]
["2026-09-04T17:13:32.016044+00:00", "trade", 6.785, 2.0]
["2026-09-04T17:13:32.021399+00:00", "trade", 6.785, 2.0]
["2026-09-04T17:13:32.026076+00:00", "trade", 6.785, 8.0]
["2026-09-04T17:13:32.031804+00:00", "trade", 6.785, 5.0]
["2026-09-04T17:13:32.035166+00:00", "trade", 6.785, 36.0]
["2026-09-04T17:13:32.040558+00:00", "trade", 6.785, 37.0]
["2026-09-04T17:13:32.045096+00:00", "trade", 6.785, 105.0]
["2026-09-04T17:13:32.049035+00:00", "trade", 6.785, 1.0]
["2026-09-04T17:13:32.052773+00:00", "trade", 6.785, 27.0]
["2026-09-04T17:13:33.978374+00:00", "trade", 6.78, 90.0]
["2026-09-04T17:13:33.979405+00:00", "trade", 6.785, 10.0]
["2026-09-04T17:13:36.939019+00:00", "trade", 6.785, 1.0]
["2026-09-04T17:13:37.760687+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:13:38.283377+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:13:38.375752+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:13:38.577511+00:00", "trade", 6.7899, 100.0]
["2026-09-04T17:13:39.662417+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:13:40.451727+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:13:40.941494+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:13:42.536488+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:13:42.736805+00:00", "trade", 6.7899, 3.0]
["2026-09-04T17:13:42.738198+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:13:42.822344+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:13:43.313343+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:13:43.313353+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:13:43.314225+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:13:43.679014+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:13:44.306821+00:00", "trade", 6.7806, 1700.0]
["2026-09-04T17:13:44.413679+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:13:44.474785+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:13:44.474910+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:13:44.474920+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:13:44.474960+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:13:44.518519+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:13:44.590736+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:13:45.520160+00:00", "trade", 6.785, 1.0]
["2026-09-04T17:13:45.679266+00:00", "trade", 6.7886, 14.0]
["2026-09-04T17:13:46.195163+00:00", "trade", 6.7886, 1.0]
["2026-09-04T17:13:47.884968+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:13:47.885619+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:13:47.885789+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:13:47.885885+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:13:48.035997+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:13:48.124032+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:13:48.728337+00:00", "trade", 6.785, 147.0]
["2026-09-04T17:13:48.781918+00:00", "trade", 6.7909, 6.0]
["2026-09-04T17:13:49.279970+00:00", "trade", 6.7812, 500.0]
["2026-09-04T17:13:49.653857+00:00", "trade", 6.785, 4.0]
["2026-09-04T17:13:49.653926+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:13:49.654066+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:13:50.965966+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:13:50.966648+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:13:50.966803+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:13:50.967189+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:13:50.974948+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:13:51.197824+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:13:51.547597+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:13:51.725699+00:00", "trade", 6.7805, 60.0]
["2026-09-04T17:13:52.018674+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:13:52.018949+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:13:52.019531+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:13:52.019571+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:13:52.019611+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:13:52.265873+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:13:52.265928+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:13:52.265933+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:13:52.392725+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:13:53.042448+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:13:53.043304+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:13:53.043365+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:13:53.178023+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:13:53.178025+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:13:53.178038+00:00", "trade", 6.79, 100.0]
["2026-09-04T17:13:53.544482+00:00", "trade", 6.7822, 90.0]
["2026-09-04T17:13:54.061603+00:00", "trade", 6.785, 5.0]
["2026-09-04T17:13:54.061750+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:13:54.062632+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:13:54.062667+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:13:54.079984+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:13:54.388063+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:13:54.424501+00:00", "trade", 6.785, 90.0]
["2026-09-04T17:13:54.486067+00:00", "trade", 6.785, 97.0]
["2026-09-04T17:13:54.697380+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:13:54.697439+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:13:56.049687+00:00", "trade", 6.79, 90.0]
["2026-09-04T17:13:56.050709+00:00", "trade", 6.785, 9.0]
["2026-09-04T17:13:56.076986+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:13:56.077031+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:13:56.077056+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:13:56.077246+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:13:56.077798+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:13:56.079792+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:13:57.310900+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:13:57.311206+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:13:57.357381+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:13:57.369660+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:13:57.593057+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:13:57.993246+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:13:58.351769+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:13:58.352631+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:13:58.352952+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:13:58.827648+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:13:59.518288+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:13:59.899138+00:00", "trade", 6.7889, 9.0]
["2026-09-04T17:13:59.899215+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:13:59.941897+00:00", "trade", 6.789, 700.0]
["2026-09-04T17:13:59.943385+00:00", "trade", 6.789, 400.0]
["2026-09-04T17:13:59.944765+00:00", "trade", 6.789, 200.0]
["2026-09-04T17:13:59.945601+00:00", "trade", 6.789, 200.0]
["2026-09-04T17:13:59.947785+00:00", "trade", 6.789, 200.0]
["2026-09-04T17:13:59.949219+00:00", "trade", 6.789, 200.0]
["2026-09-04T17:13:59.950455+00:00", "trade", 6.789, 100.0]
["2026-09-04T17:13:59.952007+00:00", "trade", 6.789, 100.0]
["2026-09-04T17:13:59.954945+00:00", "trade", 6.789, 100.0]
["2026-09-04T17:13:59.956575+00:00", "trade", 6.789, 100.0]
["2026-09-04T17:13:59.957603+00:00", "trade", 6.789, 100.0]
["2026-09-04T17:13:59.958274+00:00", "trade", 6.789, 100.0]
["2026-09-04T17:13:59.959693+00:00", "trade", 6.789, 100.0]
["2026-09-04T17:13:59.960622+00:00", "trade", 6.789, 100.0]
["2026-09-04T17:13:59.961407+00:00", "trade", 6.789, 100.0]
["2026-09-04T17:13:59.962688+00:00", "trade", 6.789, 100.0]
["2026-09-04T17:13:59.963789+00:00", "trade", 6.789, 100.0]
["2026-09-04T17:13:59.964510+00:00", "trade", 6.789, 100.0]
["2026-09-04T17:13:59.966086+00:00", "trade", 6.789, 200.0]
["2026-09-04T17:14:00.003553+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:00.519477+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:00.519482+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:00.519527+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:00.519548+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:00.520319+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:00.520415+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:00.817497+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:00.817512+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:00.851612+00:00", "trade", 6.78, 5.0]
["2026-09-04T17:14:01.521138+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:01.522020+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:01.522301+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:01.642462+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:01.908545+00:00", "trade", 6.7862, 90.0]
["2026-09-04T17:14:02.578351+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:02.579203+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:02.579514+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:02.679372+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:02.680274+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:03.749842+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:03.750689+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:03.751065+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:03.889020+00:00", "trade", 6.785, 3900.0]
["2026-09-04T17:14:03.889084+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:04.476590+00:00", "trade", 6.785, 3000.0]
["2026-09-04T17:14:04.824692+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:04.825574+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:04.825935+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:05.079760+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:05.428056+00:00", "trade", 6.785, 250.0]
["2026-09-04T17:14:05.973529+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:05.973809+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:05.973854+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:05.974386+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:05.974746+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:05.982018+00:00", "trade", 6.78, 400.0]
["2026-09-04T17:14:05.982024+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:06.116934+00:00", "trade", 6.7907, 27.0]
["2026-09-04T17:14:06.180381+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:06.921682+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:07.018659+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:07.019510+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:07.019806+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:07.847197+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:07.847257+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:08.020524+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:08.020805+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:08.020870+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:08.021412+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:08.021687+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:08.693523+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:08.821273+00:00", "trade", 6.79, 90.0]
["2026-09-04T17:14:09.044002+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:09.044007+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:09.044057+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:09.044078+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:09.044849+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:09.044904+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:09.426203+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:09.426273+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:10.318899+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:10.318964+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:10.319029+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:10.554891+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:11.154775+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:11.518446+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:11.518507+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:11.519308+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:11.749021+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:12.708982+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:12.709859+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:12.710175+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:13.217649+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:13.423765+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:13.424707+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:13.465289+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:13.734851+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:13.734916+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:13.735698+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:13.735783+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:13.736229+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:13.747115+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:13.778475+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:13.778665+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:13.778715+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:13.778720+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:13.986866+00:00", "trade", 6.7814, 108.0]
["2026-09-04T17:14:15.845879+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:16.489640+00:00", "trade", 6.7903, 35.0]
["2026-09-04T17:14:16.595628+00:00", "trade", 6.7929, 25.0]
["2026-09-04T17:14:17.751795+00:00", "trade", 6.785, 90.0]
["2026-09-04T17:14:17.751810+00:00", "trade", 6.79, 90.0]
["2026-09-04T17:14:17.752365+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:18.600636+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:18.790834+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:18.791591+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:19.092641+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:14:20.746986+00:00", "trade", 6.785, 5000.0]
["2026-09-04T17:14:20.748006+00:00", "trade", 6.785, 11.0]
["2026-09-04T17:14:21.236549+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:21.840147+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:22.242716+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:22.975191+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:23.281295+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:23.613862+00:00", "trade", 6.785, 90.0]
["2026-09-04T17:14:23.633895+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:23.719153+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:23.720155+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:24.296608+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:24.300297+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:24.511648+00:00", "trade", 6.79, 50.0]
["2026-09-04T17:14:24.511678+00:00", "trade", 6.785, 50.0]
["2026-09-04T17:14:24.512252+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:25.237128+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:25.545351+00:00", "trade", 6.78, 50.0]
["2026-09-04T17:14:26.554757+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:26.779813+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:26.796257+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:27.639726+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:27.640408+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:27.640588+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:28.053727+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:28.381668+00:00", "trade", 6.785, 40.0]
["2026-09-04T17:14:28.678115+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:28.678115+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:28.678155+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:28.678180+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:28.678967+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:29.011750+00:00", "trade", 6.785, 5.0]
["2026-09-04T17:14:29.012356+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:29.017884+00:00", "trade", 6.785, 2.0]
["2026-09-04T17:14:29.022674+00:00", "trade", 6.785, 14.0]
["2026-09-04T17:14:29.027504+00:00", "trade", 6.785, 12.0]
["2026-09-04T17:14:29.028554+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:29.032346+00:00", "trade", 6.785, 42.0]
["2026-09-04T17:14:29.036922+00:00", "trade", 6.785, 9.0]
["2026-09-04T17:14:29.844999+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:29.845285+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:29.845345+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:29.845866+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:30.003592+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:30.106457+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:30.395325+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:30.395395+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:30.949274+00:00", "trade", 6.79, 90.0]
["2026-09-04T17:14:30.950347+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:32.116800+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:32.116861+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:32.117663+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:32.118018+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:32.440166+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:33.136048+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:33.136329+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:33.136930+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:33.137026+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:33.137256+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:33.243289+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:34.033591+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:34.033656+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:34.190485+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:34.190550+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:34.191327+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:34.191357+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:34.191638+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:35.236732+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:35.236837+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:35.236897+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:35.237699+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:35.237699+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:36.521272+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:36.521562+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:36.521668+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:36.522159+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:36.523317+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:36.802171+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:36.802301+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:36.802361+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:37.321316+00:00", "trade", 6.785, 50.0]
["2026-09-04T17:14:37.321329+00:00", "trade", 6.79, 50.0]
["2026-09-04T17:14:37.321356+00:00", "trade", 6.785, 40.0]
["2026-09-04T17:14:37.321362+00:00", "trade", 6.79, 40.0]
["2026-09-04T17:14:37.322351+00:00", "trade", 6.785, 5.0]
["2026-09-04T17:14:37.323848+00:00", "trade", 6.79, 30.0]
["2026-09-04T17:14:37.520174+00:00", "trade", 6.79, 50.0]
["2026-09-04T17:14:37.520192+00:00", "trade", 6.785, 50.0]
["2026-09-04T17:14:37.520267+00:00", "trade", 6.785, 1950.0]
["2026-09-04T17:14:37.571493+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:37.955909+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:38.053962+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:38.566222+00:00", "trade", 6.7877, 5.0]
["2026-09-04T17:14:38.583033+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:38.583083+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:38.583900+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:38.584015+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:38.584160+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:38.894354+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:39.010762+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:39.503475+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:39.627420+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:39.628283+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:39.886888+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:40.421422+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:40.631572+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:40.642894+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:40.732398+00:00", "trade", 6.7886, 294.0]
["2026-09-04T17:14:40.732429+00:00", "trade", 6.7886, 1.0]
["2026-09-04T17:14:41.240883+00:00", "trade", 6.785, 90.0]
["2026-09-04T17:14:41.316756+00:00", "trade", 6.785, 1.0]
["2026-09-04T17:14:41.776144+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:41.994935+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:42.486053+00:00", "trade", 6.7814, 240.0]
["2026-09-04T17:14:42.515445+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:42.588945+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:42.788635+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:42.789457+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:42.789512+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:42.790354+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:43.079328+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:43.101110+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:43.101240+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:43.729597+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:43.880722+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:43.881308+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:44.355743+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:44.422653+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:45.119868+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:45.120720+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:45.121106+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:45.125328+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:14:45.302844+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:45.302909+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:47.330015+00:00", "trade", 6.7906, 100.0]
["2026-09-04T17:14:47.342209+00:00", "trade", 6.7849, 20.0]
["2026-09-04T17:14:47.342282+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:47.376904+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:48.425467+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:48.425743+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:48.426324+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:48.449665+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:48.643993+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:48.644058+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:48.644855+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:49.395755+00:00", "trade", 6.785, 30.0]
["2026-09-04T17:14:49.518335+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:49.518385+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:49.519217+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:49.736244+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:49.776265+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:50.250875+00:00", "trade", 6.79, 90.0]
["2026-09-04T17:14:50.569614+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:50.569624+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:50.569674+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:50.570481+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:50.570762+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:51.265005+00:00", "trade", 6.785, 20.0]
["2026-09-04T17:14:51.585850+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:52.018631+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:52.704655+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:53.044680+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:53.859365+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:53.859500+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:53.860393+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:53.860428+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:54.368496+00:00", "trade", 6.785, 1.0]
["2026-09-04T17:14:54.369539+00:00", "trade", 6.785, 12.0]
["2026-09-04T17:14:55.019488+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:55.498966+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:55.908070+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:55.909002+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:55.909483+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:56.025705+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:57.030594+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:57.030654+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:57.031451+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:57.031757+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:57.134040+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:57.212986+00:00", "trade", 6.79, 90.0]
["2026-09-04T17:14:57.214362+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:57.295425+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:58.151895+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:58.152827+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:58.152892+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:58.168033+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:58.171481+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:58.253918+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:58.602569+00:00", "trade", 6.7885, 26.0]
["2026-09-04T17:14:59.201109+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:59.201114+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:59.201395+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:59.201966+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:59.202046+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:59.801669+00:00", "trade", 6.785, 50.0]
["2026-09-04T17:14:59.801740+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:14:59.866056+00:00", "trade", 6.79, 100.0]
["2026-09-04T17:15:00.003620+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:15:00.046959+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:15:00.057116+00:00", "trade", 6.7906, 580.0]
["2026-09-04T17:15:00.298022+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:15:00.577528+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:15:00.821098+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:15:00.823365+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:15:00.824487+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:15:00.825966+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:15:00.827299+00:00", "trade", 6.7877, 1.0]
["2026-09-04T17:15:02.068579+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:15:02.097989+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:15:03.158989+00:00", "trade", 6.7899, 90.0]
["2026-09-04T17:15:04.011587+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:15:04.012530+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:15:04.019588+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:15:05.281887+00:00", "trade", 6.7877, 90.0]
["2026-09-04T17:15:08.823687+00:00", "trade", 6.785, 3.0]
["2026-09-04T17:15:08.827774+00:00", "trade", 6.785, 1.0]
["2026-09-04T17:15:08.832110+00:00", "trade", 6.785, 13.0]
["2026-09-04T17:15:08.836534+00:00", "trade", 6.785, 24.0]
["2026-09-04T17:15:08.840461+00:00", "trade", 6.785, 10.0]
["2026-09-04T17:15:08.844259+00:00", "trade", 6.785, 4.0]
["2026-09-04T17:15:09.046506+00:00", "trade", 6.78, 10.0]
["2026-09-04T17:15:09.505916+00:00", "trade", 6.785, 15.0]
["2026-09-04T17:15:09.547136+00:00", "trade", 6.785, 10.0]
["2026-09-04T17:15:10.533250+00:00", "trade", 6.79, 90.0]
["2026-09-04T17:15:12.791849+00:00", "trade", 6.7877, 1.0]
["2026-09-04T17:15:13.040641+00:00", "trade", 6.785, 2.0]
["2026-09-04T17:15:13.044457+00:00", "trade", 6.785, 2.0]
["2026-09-04T17:15:13.048442+00:00", "trade", 6.785, 1.0]
["2026-09-04T17:15:13.440903+00:00", "trade", 6.7906, 295.0]
["2026-09-04T17:15:13.586071+00:00", "trade", 6.78, 10.0]
["2026-09-04T17:15:13.599877+00:00", "trade", 6.78, 500.0]
["2026-09-04T17:15:13.621652+00:00", "trade", 6.78, 136.0]
["2026-09-04T17:15:13.701468+00:00", "trade", 6.7853, 200.0]
["2026-09-04T17:15:13.703777+00:00", "trade", 6.7853, 100.0]
["2026-09-04T17:15:13.704887+00:00", "trade", 6.7853, 100.0]
["2026-09-04T17:15:13.706253+00:00", "trade", 6.7853, 100.0]
["2026-09-04T17:15:14.937833+00:00", "trade", 6.7877, 90.0]
["2026-09-04T17:15:15.778194+00:00", "trade", 6.785, 11.0]
["2026-09-04T17:15:15.778494+00:00", "trade", 6.785, 1962.0]
["2026-09-04T17:15:15.778918+00:00", "trade", 6.78, 11.0]
["2026-09-04T17:15:15.780651+00:00", "trade", 6.78, 1962.0]
["2026-09-04T17:15:15.784641+00:00", "trade", 6.785, 7027.0]
["2026-09-04T17:15:15.817236+00:00", "trade", 6.785, 1.0]
["2026-09-04T17:15:16.048885+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:15:17.176158+00:00", "trade", 6.78, 1000.0]
["2026-09-04T17:15:17.898320+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:15:17.899465+00:00", "trade", 6.7899, 1000.0]
["2026-09-04T17:15:17.924231+00:00", "trade", 6.7846, 9.0]
["2026-09-04T17:15:19.649802+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:15:20.088231+00:00", "trade", 6.785, 1.0]
["2026-09-04T17:15:20.281880+00:00", "trade", 6.7801, 53.0]
["2026-09-04T17:15:20.284367+00:00", "trade", 6.785, 1.0]
["2026-09-04T17:15:20.817967+00:00", "trade", 6.785, 5622.0]
["2026-09-04T17:15:21.381531+00:00", "trade", 6.79, 90.0]
["2026-09-04T17:15:21.742294+00:00", "trade", 6.7864, 100.0]
["2026-09-04T17:15:23.618132+00:00", "trade", 6.78, 197.0]
["2026-09-04T17:15:23.619191+00:00", "trade", 6.785, 13.0]
["2026-09-04T17:15:24.025100+00:00", "trade", 6.7918, 17.0]
["2026-09-04T17:15:24.441006+00:00", "trade", 6.785, 1.0]
["2026-09-04T17:15:25.406329+00:00", "trade", 6.785, 90.0]
["2026-09-04T17:15:25.407070+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:15:25.407145+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:15:25.885640+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:15:25.886397+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:15:26.197618+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:15:26.471761+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:15:26.472704+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:15:26.497478+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:15:27.018545+00:00", "trade", 6.785, 35.0]
["2026-09-04T17:15:27.018609+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:15:27.019526+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:15:27.756717+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:15:27.839755+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:15:29.250647+00:00", "trade", 6.785, 200.0]
["2026-09-04T17:15:29.257377+00:00", "trade", 6.7899, 10.0]
["2026-09-04T17:15:29.332442+00:00", "trade", 6.7886, 1.0]
["2026-09-04T17:15:30.003675+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:15:30.908915+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:15:33.032804+00:00", "trade", 6.785, 1.0]
["2026-09-04T17:15:34.518135+00:00", "trade", 6.785, 1.0]
["2026-09-04T17:15:34.737475+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:15:37.011413+00:00", "trade", 6.785, 2.0]
["2026-09-04T17:15:37.014574+00:00", "trade", 6.785, 1.0]
["2026-09-04T17:15:37.018727+00:00", "trade", 6.785, 12.0]
["2026-09-04T17:15:37.022624+00:00", "trade", 6.785, 12.0]
["2026-09-04T17:15:37.027321+00:00", "trade", 6.785, 11.0]
["2026-09-04T17:15:37.065400+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:15:39.161998+00:00", "trade", 6.785, 1.0]
["2026-09-04T17:15:39.558654+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:15:39.562077+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:15:39.922777+00:00", "trade", 6.7911, 26.0]
["2026-09-04T17:15:42.478096+00:00", "trade", 6.785, 50.0]
["2026-09-04T17:15:42.479130+00:00", "trade", 6.785, 5.0]
["2026-09-04T17:15:42.479187+00:00", "trade", 6.785, 25.0]
["2026-09-04T17:15:45.677780+00:00", "trade", 6.7911, 49.0]
["2026-09-04T17:15:45.981357+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:15:45.981853+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:15:46.174717+00:00", "trade", 6.785, 1.0]
["2026-09-04T17:15:46.186355+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:15:46.199813+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:15:46.400191+00:00", "trade", 6.7814, 1.0]
["2026-09-04T17:15:46.556284+00:00", "trade", 6.78, 5.0]
["2026-09-04T17:15:46.562232+00:00", "trade", 6.7877, 1.0]
["2026-09-04T17:15:47.006093+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:15:47.116917+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:15:47.117288+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:15:48.185417+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:15:48.404484+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:15:48.404574+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:15:48.406898+00:00", "trade", 6.79, 20.0]
["2026-09-04T17:15:48.838651+00:00", "trade", 6.7801, 751.0]
["2026-09-04T17:15:48.841072+00:00", "trade", 6.785, 1.0]
["2026-09-04T17:15:48.844434+00:00", "trade", 6.7823, 1.0]
["2026-09-04T17:15:49.380906+00:00", "trade", 6.79, 1000.0]
["2026-09-04T17:15:50.012489+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:15:50.381918+00:00", "trade", 6.785, 8.0]
["2026-09-04T17:15:51.891640+00:00", "trade", 6.78, 1.0]
["2026-09-04T17:15:53.338155+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:15:53.338602+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:15:53.448534+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:15:53.448569+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:15:54.269190+00:00", "trade", 6.78, 5.0]
["2026-09-04T17:15:54.322380+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:15:54.322415+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:15:54.322462+00:00", "trade", 6.785, 13.0]
["2026-09-04T17:15:54.322485+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:15:54.323148+00:00", "trade", 6.785, 34.0]
["2026-09-04T17:15:54.323392+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:15:54.323678+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:15:54.352512+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:15:55.038708+00:00", "trade", 6.79, 20.0]
["2026-09-04T17:15:55.361647+00:00", "trade", 6.7845, 100.0]
["2026-09-04T17:15:55.422561+00:00", "trade", 6.79, 1.0]
["2026-09-04T17:15:55.422585+00:00", "trade", 6.785, 1.0]
["2026-09-04T17:15:55.920956+00:00", "trade", 6.79, 4.0]
["2026-09-04T17:15:55.920983+00:00", "trade", 6.785, 4.0]
["2026-09-04T17:15:56.366852+00:00", "trade", 6.785, 400.0]
["2026-09-04T17:15:56.570450+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:15:58.224334+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:15:58.224464+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:15:58.434234+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:15:58.434926+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:15:59.211626+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:15:59.212042+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:15:59.212268+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:15:59.262497+00:00", "trade", 6.7867, 100.0]
["2026-09-04T17:15:59.573636+00:00", "trade", 6.785, 1.0]
["2026-09-04T17:16:00.003703+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:16:00.962792+00:00", "trade", 6.79, 20.0]
["2026-09-04T17:16:01.381603+00:00", "trade", 6.7845, 19.0]
["2026-09-04T17:16:01.436995+00:00", "trade", 6.78, 11.0]
["2026-09-04T17:16:01.514507+00:00", "trade", 6.7877, 50.0]
["2026-09-04T17:16:02.189248+00:00", "trade", 6.79, 5.0]
["2026-09-04T17:16:02.189258+00:00", "trade", 6.785, 5.0]
["2026-09-04T17:16:02.195615+00:00", "trade", 6.78, 1000.0]
["2026-09-04T17:16:02.195615+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:16:02.195622+00:00", "trade", 6.78, 1.0]
["2026-09-04T17:16:02.195622+00:00", "trade", 6.78, 36.0]
["2026-09-04T17:16:02.195624+00:00", "trade", 6.78, 696.0]
["2026-09-04T17:16:02.195627+00:00", "trade", 6.78, 6.0]
["2026-09-04T17:16:02.195630+00:00", "trade", 6.78, 2.0]
["2026-09-04T17:16:02.195630+00:00", "trade", 6.78, 5.0]
["2026-09-04T17:16:02.195633+00:00", "trade", 6.78, 148.0]
["2026-09-04T17:16:02.195633+00:00", "trade", 6.78, 20.0]
["2026-09-04T17:16:02.195635+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:16:02.195636+00:00", "trade", 6.78, 1600.0]
["2026-09-04T17:16:02.195640+00:00", "trade", 6.78, 200.0]
["2026-09-04T17:16:02.195646+00:00", "trade", 6.78, 2000.0]
["2026-09-04T17:16:02.195646+00:00", "trade", 6.78, 600.0]
["2026-09-04T17:16:02.195646+00:00", "trade", 6.78, 10.0]
["2026-09-04T17:16:02.195646+00:00", "trade", 6.78, 30.0]
["2026-09-04T17:16:02.195648+00:00", "trade", 6.78, 20.0]
["2026-09-04T17:16:02.195648+00:00", "trade", 6.78, 16.0]
["2026-09-04T17:16:02.195648+00:00", "trade", 6.78, 200.0]
["2026-09-04T17:16:02.195651+00:00", "trade", 6.78, 774.0]
["2026-09-04T17:16:02.195651+00:00", "trade", 6.78, 1.0]
["2026-09-04T17:16:02.195655+00:00", "trade", 6.78, 5.0]
["2026-09-04T17:16:02.195655+00:00", "trade", 6.78, 1.0]
["2026-09-04T17:16:02.195657+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:16:02.195657+00:00", "trade", 6.78, 23.0]
["2026-09-04T17:16:02.195660+00:00", "trade", 6.78, 134.0]
["2026-09-04T17:16:02.195679+00:00", "quote", 6.78, 6.78]
["2026-09-04T17:16:02.195705+00:00", "trade", 6.78, 77.0]
["2026-09-04T17:16:02.195705+00:00", "trade", 6.78, 650.0]
["2026-09-04T17:16:02.195705+00:00", "trade", 6.78, 650.0]
["2026-09-04T17:16:02.195705+00:00", "trade", 6.78, 2.0]
["2026-09-04T17:16:02.195705+00:00", "trade", 6.78, 10.0]
["2026-09-04T17:16:02.195705+00:00", "trade", 6.78, 30.0]
["2026-09-04T17:16:02.195708+00:00", "trade", 6.78, 5.0]
["2026-09-04T17:16:02.195719+00:00", "quote", 6.78, 6.78]
["2026-09-04T17:16:02.195720+00:00", "trade", 6.78, 66.0]
["2026-09-04T17:16:02.195723+00:00", "trade", 6.78, 1400.0]
["2026-09-04T17:16:02.195780+00:00", "trade", 6.78, 226.0]
["2026-09-04T17:16:02.195780+00:00", "quote", 6.78, 6.78]
["2026-09-04T17:16:02.195780+00:00", "quote", 6.78, 6.78]
["2026-09-04T17:16:02.195780+00:00", "quote", 6.78, 6.78]
["2026-09-04T17:16:02.195780+00:00", "quote", 6.78, 6.78]
["2026-09-04T17:16:02.195780+00:00", "quote", 6.78, 6.78]
["2026-09-04T17:16:02.195780+00:00", "quote", 6.78, 6.78]
["2026-09-04T17:16:02.195783+00:00", "trade", 6.78, 1.0]
["2026-09-04T17:16:02.195786+00:00", "trade", 6.78, 200.0]
["2026-09-04T17:16:02.195790+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:16:02.195790+00:00", "trade", 6.78, 1.0]
["2026-09-04T17:16:02.195793+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:16:02.195793+00:00", "trade", 6.78, 44.0]
["2026-09-04T17:16:02.195795+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:16:02.195795+00:00", "trade", 6.78, 40.0]
["2026-09-04T17:16:02.195858+00:00", "trade", 6.78, 1000.0]
["2026-09-04T17:16:02.195864+00:00", "quote", 6.78, 6.78]
["2026-09-04T17:16:02.195864+00:00", "quote", 6.78, 6.78]
["2026-09-04T17:16:02.195868+00:00", "trade", 6.78, 1000.0]
["2026-09-04T17:16:02.195869+00:00", "quote", 6.78, 6.78]
["2026-09-04T17:16:02.195872+00:00", "trade", 6.78, 300.0]
["2026-09-04T17:16:02.195872+00:00", "trade", 6.78, 1.0]
["2026-09-04T17:16:02.195877+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:16:02.195877+00:00", "trade", 6.78, 1.0]
["2026-09-04T17:16:02.195879+00:00", "trade", 6.78, 280.0]
["2026-09-04T17:16:02.195882+00:00", "trade", 6.78, 200.0]
["2026-09-04T17:16:02.195909+00:00", "quote", 6.78, 6.78]
["2026-09-04T17:16:02.195915+00:00", "quote", 6.78, 6.78]
["2026-09-04T17:16:02.195920+00:00", "quote", 6.78, 6.78]
["2026-09-04T17:16:02.195925+00:00", "quote", 6.78, 6.78]
["2026-09-04T17:16:02.195965+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:16:02.196030+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:16:02.196035+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:16:02.196057+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:16:02.196060+00:00", "trade", 6.78, 46.0]
["2026-09-04T17:16:02.196060+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:16:02.196065+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:16:02.196100+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:16:02.196100+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:16:02.196115+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:16:02.196125+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:16:02.196160+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:16:02.196241+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:16:02.196245+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:16:02.196275+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:16:02.196275+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:16:02.196280+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:16:02.196280+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:16:02.196371+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:16:02.196566+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:16:02.196596+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:16:02.196957+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:16:02.197097+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:16:02.197117+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:16:02.197157+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:16:02.197494+00:00", "trade", 6.78, 11.0]
["2026-09-04T17:16:02.199121+00:00", "trade", 6.775, 200.0]
["2026-09-04T17:16:02.199181+00:00", "trade", 6.775, 400.0]
["2026-09-04T17:16:02.204092+00:00", "trade", 6.78, 200.0]
["2026-09-04T17:16:02.205193+00:00", "trade", 6.78, 400.0]
["2026-09-04T17:16:02.206810+00:00", "trade", 6.77, 50.0]
["2026-09-04T17:16:02.207875+00:00", "trade", 6.77, 20.0]
["2026-09-04T17:16:02.208206+00:00", "trade", 6.78, 200.0]
["2026-09-04T17:16:02.208555+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:16:02.210855+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:16:02.220378+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:16:02.279629+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:16:02.296699+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:16:02.429704+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:16:02.429716+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:16:02.430131+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:16:02.430576+00:00", "trade", 6.775, 300.0]
["2026-09-04T17:16:02.430844+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:16:02.431027+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:16:02.431142+00:00", "trade", 6.775, 9.0]
["2026-09-04T17:16:02.431836+00:00", "trade", 6.779, 91.0]
["2026-09-04T17:16:02.432518+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:16:02.452676+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:16:02.455473+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:16:02.916791+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:16:02.967445+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:16:03.049228+00:00", "trade", 6.7761, 1700.0]
["2026-09-04T17:16:03.188655+00:00", "trade", 6.775, 11.0]
["2026-09-04T17:16:03.195701+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:16:03.273171+00:00", "trade", 6.775, 2.0]
["2026-09-04T17:16:03.277917+00:00", "trade", 6.775, 12.0]
["2026-09-04T17:16:03.283591+00:00", "trade", 6.775, 13.0]
["2026-09-04T17:16:03.287903+00:00", "trade", 6.775, 1.0]
["2026-09-04T17:16:03.737213+00:00", "trade", 6.775, 5000.0]
["2026-09-04T17:16:03.737602+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:16:03.739715+00:00", "trade", 6.775, 5.0]
["2026-09-04T17:16:03.740355+00:00", "trade", 6.775, 15.0]
["2026-09-04T17:16:03.820012+00:00", "trade", 6.775, 75.0]
["2026-09-04T17:16:04.291971+00:00", "trade", 6.775, 80.0]
["2026-09-04T17:16:04.641205+00:00", "trade", 6.7799, 8000.0]
["2026-09-04T17:16:05.472364+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:16:05.472373+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:16:05.472374+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:16:05.472379+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:16:05.472414+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:16:05.472434+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:16:05.473065+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:16:05.473331+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:16:05.545242+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:16:05.606402+00:00", "trade", 6.7768, 5622.0]
["2026-09-04T17:16:05.756598+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:16:06.156154+00:00", "trade", 6.775, 3900.0]
["2026-09-04T17:16:06.184845+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:16:06.214715+00:00", "trade", 6.78, 20.0]
["2026-09-04T17:16:06.501174+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:16:06.501755+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:16:06.501756+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:16:06.501756+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:16:06.501758+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:16:06.502177+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:16:06.502497+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:16:07.031828+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:16:07.032084+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:16:07.793071+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:16:07.793656+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:16:07.793701+00:00", "trade", 6.78, 800.0]
["2026-09-04T17:16:07.793701+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:16:07.793705+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:16:07.793708+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:16:07.793710+00:00", "trade", 6.78, 2600.0]
["2026-09-04T17:16:07.793710+00:00", "trade", 6.78, 300.0]
["2026-09-04T17:16:07.793715+00:00", "trade", 6.78, 224.0]
["2026-09-04T17:16:07.793715+00:00", "trade", 6.78, 1100.0]
["2026-09-04T17:16:07.793719+00:00", "trade", 6.78, 1000.0]
["2026-09-04T17:16:07.793719+00:00", "trade", 6.78, 1300.0]
["2026-09-04T17:16:07.793723+00:00", "trade", 6.78, 200.0]
["2026-09-04T17:16:07.793723+00:00", "trade", 6.78, 200.0]
["2026-09-04T17:16:07.793725+00:00", "trade", 6.78, 600.0]
["2026-09-04T17:16:07.793729+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:16:07.793729+00:00", "trade", 6.78, 696.0]
["2026-09-04T17:16:07.793729+00:00", "trade", 6.78, 500.0]
["2026-09-04T17:16:07.793732+00:00", "trade", 6.78, 600.0]
["2026-09-04T17:16:07.793735+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:16:07.793735+00:00", "trade", 6.78, 300.0]
["2026-09-04T17:16:07.793737+00:00", "trade", 6.78, 341.0]
["2026-09-04T17:16:07.793737+00:00", "trade", 6.78, 17.0]
["2026-09-04T17:16:07.793778+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:16:07.793783+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:16:07.793794+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:16:07.793803+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:16:07.793833+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:16:07.793903+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:16:07.793909+00:00", "trade", 6.78, 1200.0]
["2026-09-04T17:16:07.793915+00:00", "trade", 6.78, 200.0]
["2026-09-04T17:16:07.793915+00:00", "trade", 6.78, 180.0]
["2026-09-04T17:16:07.793918+00:00", "trade", 6.78, 280.0]
["2026-09-04T17:16:07.793919+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:16:07.793921+00:00", "trade", 6.78, 884.0]
["2026-09-04T17:16:07.793921+00:00", "trade", 6.78, 20.0]
["2026-09-04T17:16:07.793924+00:00", "trade", 6.78, 1600.0]
["2026-09-04T17:16:07.793948+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:16:07.793959+00:00", "quote", 6.78, 6.78]
["2026-09-04T17:16:07.793960+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:16:07.793999+00:00", "quote", 6.78, 6.78]
["2026-09-04T17:16:07.794064+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:16:07.794064+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:16:07.794064+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:16:07.794069+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:16:07.794074+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:16:07.794239+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:16:07.794259+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:16:07.794259+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:16:07.794274+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:16:07.794274+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:16:07.794299+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:16:07.794369+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:16:07.794455+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:16:07.794665+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:16:07.794700+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:16:07.794781+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:16:07.794821+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:16:07.794921+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:16:07.794981+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:16:07.794986+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:16:07.795262+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:16:07.795773+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:16:07.796023+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:16:07.796299+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:16:07.797141+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:16:07.797141+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:16:07.797221+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:16:07.797582+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:16:07.879908+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:16:07.903334+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:16:07.917337+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:16:08.509613+00:00", "trade", 6.785, 9000.0]
["2026-09-04T17:16:08.510009+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:16:08.510330+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:16:08.511092+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:16:08.520280+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:16:08.520790+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:16:08.609967+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:16:08.794983+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:16:10.081247+00:00", "trade", 6.7808, 14.0]
["2026-09-04T17:16:10.226523+00:00", "trade", 6.785, 8000.0]
["2026-09-04T17:16:10.880518+00:00", "trade", 6.79, 1.0]
["2026-09-04T17:16:10.880527+00:00", "trade", 6.785, 1.0]
["2026-09-04T17:16:11.800448+00:00", "trade", 6.7894, 1.0]
["2026-09-04T17:16:12.748035+00:00", "trade", 6.78, 20.0]
["2026-09-04T17:16:12.749949+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:16:12.750390+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:16:12.751031+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:16:13.002114+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:16:13.232488+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:16:13.604165+00:00", "trade", 6.7808, 5000.0]
["2026-09-04T17:16:13.861753+00:00", "trade", 6.7895, 1.0]
["2026-09-04T17:16:13.935934+00:00", "trade", 6.7811, 9.0]
["2026-09-04T17:16:14.018736+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:16:14.224215+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:16:14.862756+00:00", "trade", 6.785, 9.0]
["2026-09-04T17:16:14.996548+00:00", "trade", 6.78, 20.0]
["2026-09-04T17:16:15.955133+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:16:16.045528+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:16:16.633093+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:16:16.837587+00:00", "trade", 6.78, 20.0]
["2026-09-04T17:16:16.966973+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:16:16.969334+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:16:16.985422+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:16:16.990204+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:16:17.495668+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:16:17.678904+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:16:18.570663+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:16:18.572227+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:16:18.573355+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:16:18.964632+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:16:19.034723+00:00", "trade", 6.78, 20.0]
["2026-09-04T17:16:19.123926+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:16:19.622910+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:16:19.623832+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:16:20.447416+00:00", "trade", 6.78, 20.0]
["2026-09-04T17:16:21.072332+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:16:21.109945+00:00", "trade", 6.79, 9.0]
["2026-09-04T17:16:21.109951+00:00", "trade", 6.785, 9.0]
["2026-09-04T17:16:21.109984+00:00", "trade", 6.79, 20.0]
["2026-09-04T17:16:21.109993+00:00", "trade", 6.785, 20.0]
["2026-09-04T17:16:21.110017+00:00", "trade", 6.79, 20.0]
["2026-09-04T17:16:21.110044+00:00", "trade", 6.785, 20.0]
["2026-09-04T17:16:21.110065+00:00", "trade", 6.79, 1.0]
["2026-09-04T17:16:21.110074+00:00", "trade", 6.785, 1.0]
["2026-09-04T17:16:21.530611+00:00", "trade", 6.785, 90.0]
["2026-09-04T17:16:21.959024+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:16:22.002335+00:00", "trade", 6.7803, 2.0]
["2026-09-04T17:16:22.091510+00:00", "trade", 6.785, 17.0]
["2026-09-04T17:16:22.095985+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:16:22.754096+00:00", "trade", 6.78, 20.0]
["2026-09-04T17:16:22.754494+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:16:23.794356+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:16:23.795158+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:16:25.622415+00:00", "trade", 6.78, 20.0]
["2026-09-04T17:16:26.779550+00:00", "trade", 6.785, 1.0]
["2026-09-04T17:16:27.685822+00:00", "trade", 6.785, 1700.0]
["2026-09-04T17:16:27.686221+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:16:27.687203+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:16:27.687243+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:16:27.687724+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:16:27.696416+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:16:27.697087+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:16:27.966712+00:00", "trade", 6.78, 20.0]
["2026-09-04T17:16:28.284200+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:16:29.210111+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:16:29.211088+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:16:29.296025+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:16:29.358105+00:00", "trade", 6.78, 10576.0]
["2026-09-04T17:16:29.360421+00:00", "trade", 6.785, 1.0]
["2026-09-04T17:16:29.472615+00:00", "trade", 6.78, 20.0]
["2026-09-04T17:16:30.003726+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:16:30.697012+00:00", "trade", 6.78, 5.0]
["2026-09-04T17:16:30.871220+00:00", "trade", 6.78, 20.0]
["2026-09-04T17:16:32.058841+00:00", "trade", 6.785, 10.0]
["2026-09-04T17:16:32.418717+00:00", "trade", 6.785, 1.0]
["2026-09-04T17:16:32.775415+00:00", "trade", 6.78, 20.0]
["2026-09-04T17:16:32.830855+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:16:32.951818+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:16:33.968904+00:00", "trade", 6.7858, 5.0]
["2026-09-04T17:16:34.415109+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:16:34.676502+00:00", "trade", 6.78, 20.0]
["2026-09-04T17:16:35.411818+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:16:35.411878+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:16:36.228808+00:00", "trade", 6.785, 8.0]
["2026-09-04T17:16:37.515549+00:00", "trade", 6.79, 20.0]
["2026-09-04T17:16:38.148830+00:00", "trade", 6.78, 300.0]
["2026-09-04T17:16:38.568721+00:00", "trade", 6.7811, 3.0]
["2026-09-04T17:16:39.764179+00:00", "trade", 6.785, 111.0]
["2026-09-04T17:16:39.768182+00:00", "trade", 6.785, 338.0]
["2026-09-04T17:16:39.768254+00:00", "trade", 6.785, 37.0]
["2026-09-04T17:16:41.411656+00:00", "trade", 6.785, 4.0]
["2026-09-04T17:16:42.030452+00:00", "trade", 6.79, 90.0]
["2026-09-04T17:16:44.894530+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:16:44.909922+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:16:44.910217+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:16:44.910695+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:16:45.128068+00:00", "trade", 6.7811, 6.0]
["2026-09-04T17:16:46.078961+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:16:46.114912+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:16:47.573035+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:16:47.749792+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:16:48.483914+00:00", "trade", 6.7804, 33.0]
["2026-09-04T17:16:48.486443+00:00", "trade", 6.7804, 3.0]
["2026-09-04T17:16:48.708492+00:00", "trade", 6.78, 20.0]
["2026-09-04T17:16:48.909308+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:16:48.909353+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:16:49.031254+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:16:49.694625+00:00", "trade", 6.7899, 90.0]
["2026-09-04T17:16:50.426547+00:00", "trade", 6.79, 25.0]
["2026-09-04T17:16:50.426568+00:00", "trade", 6.785, 25.0]
["2026-09-04T17:16:50.439271+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:16:50.439283+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:16:50.439914+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:16:50.439919+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:16:50.439919+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:16:50.440120+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:16:50.551197+00:00", "trade", 6.78, 20.0]
["2026-09-04T17:16:50.573081+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:16:51.221055+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:16:51.809261+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:16:51.809837+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:16:51.811301+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:16:53.215751+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:16:54.358079+00:00", "trade", 6.78, 12.0]
["2026-09-04T17:16:54.992328+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:16:55.136498+00:00", "trade", 6.79, 20.0]
["2026-09-04T17:16:55.191442+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:16:55.872324+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:16:56.122983+00:00", "trade", 6.7885, 1.0]
["2026-09-04T17:16:56.123021+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:16:57.282190+00:00", "trade", 6.7876, 100.0]
["2026-09-04T17:16:57.987186+00:00", "trade", 6.785, 20.0]
["2026-09-04T17:16:58.480400+00:00", "trade", 6.7899, 736.0]
["2026-09-04T17:16:58.480770+00:00", "trade", 6.7899, 1.0]
["2026-09-04T17:16:58.698603+00:00", "trade", 6.785, 167.0]
["2026-09-04T17:16:59.180320+00:00", "trade", 6.7877, 100.0]
["2026-09-04T17:17:00.003770+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:17:00.348122+00:00", "trade", 6.79, 20.0]
["2026-09-04T17:17:00.348131+00:00", "trade", 6.785, 20.0]
["2026-09-04T17:17:00.348263+00:00", "trade", 6.785, 30.0]
["2026-09-04T17:17:01.342454+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:17:01.993392+00:00", "trade", 6.7877, 25.0]
["2026-09-04T17:17:02.087137+00:00", "trade", 6.785, 10.0]
["2026-09-04T17:17:03.461265+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:17:03.464127+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:17:03.478917+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:17:03.484215+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:17:04.836722+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:17:05.589965+00:00", "trade", 6.79, 20.0]
["2026-09-04T17:17:06.690763+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:17:06.694662+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:17:07.571315+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:17:07.572247+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:17:07.715895+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:17:08.159466+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:17:08.160383+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:17:08.529944+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:17:08.714197+00:00", "trade", 6.785, 10.0]
["2026-09-04T17:17:08.715571+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:17:08.826355+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:17:09.322735+00:00", "trade", 6.7824, 18.0]
["2026-09-04T17:17:10.158929+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:17:10.729553+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:17:12.014200+00:00", "trade", 6.785, 23.0]
["2026-09-04T17:17:12.666276+00:00", "trade", 6.78, 90.0]
["2026-09-04T17:17:13.344903+00:00", "trade", 6.79, 20.0]
["2026-09-04T17:17:14.731978+00:00", "trade", 6.785, 4.0]
["2026-09-04T17:17:17.576622+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:17:18.781426+00:00", "trade", 6.7817, 14.0]
["2026-09-04T17:17:18.782490+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:17:18.864246+00:00", "trade", 6.7885, 2.0]
["2026-09-04T17:17:19.902934+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:17:20.720941+00:00", "trade", 6.7877, 1.0]
["2026-09-04T17:17:22.623074+00:00", "trade", 6.79, 1.0]
["2026-09-04T17:17:22.624096+00:00", "trade", 6.785, 9.0]
["2026-09-04T17:17:23.530394+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:17:23.530424+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:17:23.531005+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:17:24.366263+00:00", "trade", 6.78, 90.0]
["2026-09-04T17:17:24.366856+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:17:24.367623+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:17:24.495548+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:17:24.551802+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:17:26.698492+00:00", "trade", 6.78, 90.0]
["2026-09-04T17:17:27.523649+00:00", "trade", 6.7881, 70.0]
["2026-09-04T17:17:28.226197+00:00", "trade", 6.7814, 42.0]
["2026-09-04T17:17:28.304209+00:00", "trade", 6.785, 25.0]
["2026-09-04T17:17:28.515808+00:00", "trade", 6.785, 2.0]
["2026-09-04T17:17:29.019592+00:00", "trade", 6.78, 90.0]
["2026-09-04T17:17:30.003798+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:17:30.713659+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:17:31.298317+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:17:31.602556+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:17:31.603002+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:17:32.977827+00:00", "trade", 6.785, 300.0]
["2026-09-04T17:17:32.978404+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:17:33.528594+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:17:33.529201+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:17:33.529902+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:17:33.889093+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:17:34.375220+00:00", "trade", 6.79, 90.0]
["2026-09-04T17:17:34.930674+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:17:34.932995+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:17:35.606238+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:17:36.022043+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:17:36.022096+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:17:36.022535+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:17:36.022571+00:00", "trade", 6.785, 134.0]
["2026-09-04T17:17:36.022575+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:17:36.022971+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:17:36.029256+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:17:36.238990+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:17:36.501791+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:17:36.502728+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:17:37.155450+00:00", "trade", 6.7801, 90.0]
["2026-09-04T17:17:37.156536+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:17:37.158140+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:17:37.218092+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:17:37.435071+00:00", "trade", 6.785, 1700.0]
["2026-09-04T17:17:37.435139+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:17:37.557506+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:17:37.558152+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:17:38.058676+00:00", "trade", 6.785, 72.0]
["2026-09-04T17:17:38.059156+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:17:38.060290+00:00", "trade", 6.785, 125.0]
["2026-09-04T17:17:38.060354+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:17:38.061351+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:17:38.063677+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:17:38.064314+00:00", "trade", 6.785, 176.0]
["2026-09-04T17:17:38.113159+00:00", "trade", 6.79, 75.0]
["2026-09-04T17:17:38.132610+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:17:38.133618+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:17:39.059222+00:00", "trade", 6.785, 8.0]
["2026-09-04T17:17:39.159677+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:17:39.598973+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:17:39.779924+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:17:39.782085+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:17:40.116832+00:00", "trade", 6.785, 90.0]
["2026-09-04T17:17:40.387914+00:00", "trade", 6.78, 400.0]
["2026-09-04T17:17:40.387922+00:00", "trade", 6.78, 600.0]
["2026-09-04T17:17:40.387937+00:00", "trade", 6.78, 2900.0]
["2026-09-04T17:17:40.387937+00:00", "trade", 6.78, 200.0]
["2026-09-04T17:17:40.387943+00:00", "trade", 6.78, 600.0]
["2026-09-04T17:17:40.387973+00:00", "trade", 6.78, 200.0]
["2026-09-04T17:17:40.387976+00:00", "trade", 6.78, 200.0]
["2026-09-04T17:17:40.387976+00:00", "trade", 6.78, 200.0]
["2026-09-04T17:17:40.387979+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:17:40.388006+00:00", "trade", 6.78, 200.0]
["2026-09-04T17:17:40.388009+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:17:40.388068+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:17:40.388082+00:00", "trade", 6.78, 180.0]
["2026-09-04T17:17:40.388082+00:00", "trade", 6.78, 300.0]
["2026-09-04T17:17:40.388087+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:17:40.388087+00:00", "trade", 6.78, 6.0]
["2026-09-04T17:17:40.388090+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:17:40.388093+00:00", "trade", 6.78, 800.0]
["2026-09-04T17:17:40.388093+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:17:40.388096+00:00", "trade", 6.78, 148.0]
["2026-09-04T17:17:40.388096+00:00", "trade", 6.78, 147.0]
["2026-09-04T17:17:40.388099+00:00", "trade", 6.78, 119.0]
["2026-09-04T17:17:40.388183+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:17:40.388198+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:17:40.388256+00:00", "trade", 6.78, 29.0]
["2026-09-04T17:17:40.388292+00:00", "trade", 6.78, 7.0]
["2026-09-04T17:17:40.388298+00:00", "trade", 6.78, 10.0]
["2026-09-04T17:17:40.388298+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:17:40.388301+00:00", "trade", 6.78, 1.0]
["2026-09-04T17:17:40.388304+00:00", "trade", 6.78, 74.0]
["2026-09-04T17:17:40.388307+00:00", "trade", 6.78, 148.0]
["2026-09-04T17:17:40.388307+00:00", "trade", 6.78, 20.0]
["2026-09-04T17:17:40.388310+00:00", "trade", 6.78, 5.0]
["2026-09-04T17:17:40.388517+00:00", "trade", 6.78, 20.0]
["2026-09-04T17:17:40.388519+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:17:40.388520+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:17:40.388524+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:17:40.388524+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:17:40.388530+00:00", "trade", 6.78, 1.0]
["2026-09-04T17:17:40.388530+00:00", "trade", 6.78, 20.0]
["2026-09-04T17:17:40.388532+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:17:40.388542+00:00", "trade", 6.78, 148.0]
["2026-09-04T17:17:40.388545+00:00", "trade", 6.78, 13.0]
["2026-09-04T17:17:40.388545+00:00", "trade", 6.78, 217.0]
["2026-09-04T17:17:40.388550+00:00", "trade", 6.78, 2.0]
["2026-09-04T17:17:40.388550+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:17:40.388553+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:17:40.388590+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:17:40.388594+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:17:40.388655+00:00", "quote", 6.78, 6.78]
["2026-09-04T17:17:40.388665+00:00", "quote", 6.78, 6.78]
["2026-09-04T17:17:40.388680+00:00", "quote", 6.78, 6.78]
["2026-09-04T17:17:40.388685+00:00", "quote", 6.78, 6.78]
["2026-09-04T17:17:40.388695+00:00", "quote", 6.78, 6.78]
["2026-09-04T17:17:40.388695+00:00", "quote", 6.78, 6.78]
["2026-09-04T17:17:40.388695+00:00", "quote", 6.78, 6.78]
["2026-09-04T17:17:40.388696+00:00", "trade", 6.78, 90.0]
["2026-09-04T17:17:40.388698+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:17:40.388700+00:00", "quote", 6.78, 6.78]
["2026-09-04T17:17:40.388701+00:00", "trade", 6.78, 280.0]
["2026-09-04T17:17:40.388705+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:17:40.388707+00:00", "trade", 6.78, 3100.0]
["2026-09-04T17:17:40.388707+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:17:40.388707+00:00", "trade", 6.78, 4.0]
["2026-09-04T17:17:40.388710+00:00", "trade", 6.78, 2.0]
["2026-09-04T17:17:40.388713+00:00", "trade", 6.78, 147.0]
["2026-09-04T17:17:40.388715+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:17:40.388725+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:17:40.388745+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:17:40.388750+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:17:40.388750+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:17:40.388755+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:17:40.388785+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:17:40.388810+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:17:40.388840+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:17:40.389055+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:17:40.389206+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:17:40.389241+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:17:40.389296+00:00", "trade", 6.78, 11.0]
["2026-09-04T17:17:40.389431+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:17:40.389482+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:17:40.389506+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:17:40.389506+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:17:40.389750+00:00", "trade", 6.78, 11.0]
["2026-09-04T17:17:40.390243+00:00", "trade", 6.785, 3.0]
["2026-09-04T17:17:40.393611+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:17:40.400117+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:17:40.403547+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:17:40.404507+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:17:40.410592+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:17:40.460756+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:17:40.488753+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:17:40.514144+00:00", "trade", 6.775, 200.0]
["2026-09-04T17:17:40.514626+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:17:40.514779+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:17:40.514836+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:17:40.518827+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:17:40.518887+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:17:40.518900+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:17:40.518900+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:17:40.518947+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:17:40.518956+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:17:40.519001+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:17:40.519013+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:17:40.519058+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:17:40.519067+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:17:40.519113+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:17:40.519121+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:17:40.519133+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:17:40.519169+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:17:40.519185+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:17:40.519241+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:17:40.519586+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:17:40.519912+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:17:40.519997+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:17:40.522488+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:17:40.538683+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:17:40.625243+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:17:41.037831+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:17:41.038485+00:00", "trade", 6.78, 141.0]
["2026-09-04T17:17:41.038540+00:00", "trade", 6.78, 361.0]
["2026-09-04T17:17:41.038597+00:00", "trade", 6.78, 235.0]
["2026-09-04T17:17:41.038657+00:00", "trade", 6.78, 7.0]
["2026-09-04T17:17:41.039169+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:17:41.058582+00:00", "trade", 6.779, 3.0]
["2026-09-04T17:17:41.485263+00:00", "trade", 6.775, 15.0]
["2026-09-04T17:17:41.485293+00:00", "trade", 6.77, 15.0]
["2026-09-04T17:17:41.695959+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:17:41.696625+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:17:41.696871+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:17:41.709053+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:17:41.709062+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:17:41.709071+00:00", "trade", 6.78, 200.0]
["2026-09-04T17:17:41.709656+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:17:41.709661+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:17:41.723279+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:17:41.723448+00:00", "trade", 6.78, 400.0]
["2026-09-04T17:17:41.738315+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:17:41.738318+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:17:41.738375+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:17:41.739327+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:17:41.739422+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:17:41.739437+00:00", "trade", 6.78, 600.0]
["2026-09-04T17:17:41.739440+00:00", "trade", 6.78, 200.0]
["2026-09-04T17:17:41.739440+00:00", "trade", 6.78, 300.0]
["2026-09-04T17:17:41.739987+00:00", "trade", 6.78, 800.0]
["2026-09-04T17:17:41.741738+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:17:41.741739+00:00", "trade", 6.78, 200.0]
["2026-09-04T17:17:41.741739+00:00", "trade", 6.78, 200.0]
["2026-09-04T17:17:41.741743+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:17:41.741863+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:17:41.742023+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:17:41.742690+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:17:41.742845+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:17:41.742870+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:17:41.743131+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:17:41.743612+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:17:41.746254+00:00", "trade", 6.775, 5000.0]
["2026-09-04T17:17:41.761800+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:17:41.762402+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:17:41.762417+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:17:41.930705+00:00", "trade", 6.7799, 8000.0]
["2026-09-04T17:17:42.063988+00:00", "trade", 6.7799, 441.0]
["2026-09-04T17:17:42.144974+00:00", "trade", 6.7794, 5500.0]
["2026-09-04T17:17:42.263670+00:00", "trade", 6.7799, 1000.0]
["2026-09-04T17:17:42.264668+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:17:42.539182+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:17:42.585412+00:00", "trade", 6.78, 2100.0]
["2026-09-04T17:17:42.585562+00:00", "trade", 6.78, 200.0]
["2026-09-04T17:17:42.585704+00:00", "trade", 6.78, 800.0]
["2026-09-04T17:17:42.586119+00:00", "trade", 6.78, 200.0]
["2026-09-04T17:17:42.586214+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:17:42.587694+00:00", "trade", 6.7761, 200.0]
["2026-09-04T17:17:42.587773+00:00", "trade", 6.7761, 2100.0]
["2026-09-04T17:17:42.587926+00:00", "trade", 6.7761, 200.0]
["2026-09-04T17:17:42.587993+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:17:42.588063+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:17:42.588128+00:00", "trade", 6.7761, 800.0]
["2026-09-04T17:17:42.588302+00:00", "trade", 6.7761, 200.0]
["2026-09-04T17:17:42.588489+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:17:42.588786+00:00", "trade", 6.775, 4500.0]
["2026-09-04T17:17:42.599466+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:17:42.601260+00:00", "trade", 6.78, 200.0]
["2026-09-04T17:17:42.602573+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:17:42.738366+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:17:42.742080+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:17:42.742094+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:17:42.742145+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:17:42.742175+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:17:42.743068+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:17:42.743078+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:17:42.743090+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:17:42.743138+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:17:42.743699+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:17:42.755545+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:17:42.755557+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:17:42.756059+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:17:42.756104+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:17:42.756144+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:17:43.183374+00:00", "trade", 6.78, 400.0]
["2026-09-04T17:17:43.183561+00:00", "trade", 6.78, 2000.0]
["2026-09-04T17:17:43.185086+00:00", "trade", 6.78, 300.0]
["2026-09-04T17:17:43.185086+00:00", "trade", 6.78, 200.0]
["2026-09-04T17:17:43.185088+00:00", "trade", 6.78, 600.0]
["2026-09-04T17:17:43.185088+00:00", "trade", 6.78, 800.0]
["2026-09-04T17:17:43.185141+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:17:43.185164+00:00", "trade", 6.78, 34.0]
["2026-09-04T17:17:43.185221+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:17:43.185226+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:17:43.185236+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:17:43.185428+00:00", "trade", 6.7761, 400.0]
["2026-09-04T17:17:43.185572+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:17:43.185585+00:00", "trade", 6.7761, 2000.0]
["2026-09-04T17:17:43.185588+00:00", "trade", 6.78, 22.0]
["2026-09-04T17:17:43.185602+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:17:43.185663+00:00", "trade", 6.78, 700.0]
["2026-09-04T17:17:43.186053+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:17:43.186063+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:17:43.186066+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:17:43.186066+00:00", "trade", 6.78, 289.0]
["2026-09-04T17:17:43.186069+00:00", "trade", 6.78, 1.0]
["2026-09-04T17:17:43.186096+00:00", "trade", 6.78, 3.0]
["2026-09-04T17:17:43.186096+00:00", "trade", 6.78, 280.0]
["2026-09-04T17:17:43.186099+00:00", "trade", 6.78, 300.0]
["2026-09-04T17:17:43.186123+00:00", "trade", 6.78, 22.0]
["2026-09-04T17:17:43.186143+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:17:43.186156+00:00", "trade", 6.78, 200.0]
["2026-09-04T17:17:43.186173+00:00", "quote", 6.78, 6.78]
["2026-09-04T17:17:43.186192+00:00", "trade", 6.78, 711.0]
["2026-09-04T17:17:43.186193+00:00", "quote", 6.78, 6.78]
["2026-09-04T17:17:43.186223+00:00", "quote", 6.78, 6.78]
["2026-09-04T17:17:43.186258+00:00", "quote", 6.78, 6.78]
["2026-09-04T17:17:43.186434+00:00", "quote", 6.78, 6.78]
["2026-09-04T17:17:43.186459+00:00", "quote", 6.78, 6.78]
["2026-09-04T17:17:43.186579+00:00", "quote", 6.78, 6.78]
["2026-09-04T17:17:43.186660+00:00", "quote", 6.78, 6.78]
["2026-09-04T17:17:43.186660+00:00", "quote", 6.78, 6.78]
["2026-09-04T17:17:43.186660+00:00", "quote", 6.78, 6.78]
["2026-09-04T17:17:43.186664+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:17:43.186682+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:17:43.186689+00:00", "quote", 6.78, 6.78]
["2026-09-04T17:17:43.186755+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:17:43.186905+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:17:43.187060+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:17:43.187161+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:17:43.187180+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:17:43.187230+00:00", "trade", 6.78, 125.0]
["2026-09-04T17:17:43.187248+00:00", "trade", 6.7761, 300.0]
["2026-09-04T17:17:43.187301+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:17:43.187314+00:00", "trade", 6.78, 9.0]
["2026-09-04T17:17:43.187335+00:00", "trade", 6.7761, 200.0]
["2026-09-04T17:17:43.187341+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:17:43.187361+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:17:43.187374+00:00", "trade", 6.78, 235.0]
["2026-09-04T17:17:43.187437+00:00", "trade", 6.78, 81.0]
["2026-09-04T17:17:43.187536+00:00", "trade", 6.7761, 600.0]
["2026-09-04T17:17:43.187852+00:00", "trade", 6.7761, 800.0]
["2026-09-04T17:17:43.187917+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:17:43.187918+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:17:43.188007+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:17:43.188069+00:00", "trade", 6.7761, 34.0]
["2026-09-04T17:17:43.188445+00:00", "trade", 6.7761, 3.0]
["2026-09-04T17:17:43.188664+00:00", "trade", 6.7761, 280.0]
["2026-09-04T17:17:43.188674+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:17:43.188814+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:17:43.188880+00:00", "trade", 6.7761, 300.0]
["2026-09-04T17:17:43.189245+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:17:43.189541+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:17:43.191377+00:00", "trade", 6.78, 5.0]
["2026-09-04T17:17:43.193352+00:00", "trade", 6.785, 550.0]
["2026-09-04T17:17:43.194537+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:17:43.194543+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:17:43.194552+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:17:43.194556+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:17:43.194558+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:17:43.194561+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:17:43.194561+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:17:43.194608+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:17:43.194732+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:17:43.194748+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:17:43.194748+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:17:43.194751+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:17:43.194808+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:17:43.194814+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:17:43.194955+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:17:43.194964+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:17:43.194973+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:17:43.195099+00:00", "trade", 6.785, 233.0]
["2026-09-04T17:17:43.195102+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:17:43.195162+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:17:43.195185+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:17:43.195244+00:00", "trade", 6.785, 200.0]
["2026-09-04T17:17:43.195286+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:17:43.195331+00:00", "trade", 6.785, 133.0]
["2026-09-04T17:17:43.195349+00:00", "trade", 6.78, 550.0]
["2026-09-04T17:17:43.195421+00:00", "trade", 6.785, 67.0]
["2026-09-04T17:17:43.195484+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:17:43.195586+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:17:43.196062+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:17:43.196663+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:17:43.197018+00:00", "trade", 6.78, 200.0]
["2026-09-04T17:17:43.197316+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:17:43.197523+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:17:43.197899+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:17:43.198179+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:17:43.198446+00:00", "trade", 6.78, 133.0]
["2026-09-04T17:17:43.198738+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:17:43.199135+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:17:43.199339+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:17:43.199475+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:17:43.199739+00:00", "trade", 6.78, 67.0]
["2026-09-04T17:17:43.199959+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:17:43.200269+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:17:43.200410+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:17:43.200642+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:17:43.200936+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:17:43.201189+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:17:43.201514+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:17:43.201757+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:17:43.202049+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:17:43.202244+00:00", "trade", 6.78, 233.0]
["2026-09-04T17:17:43.202515+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:17:43.202731+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:17:43.222134+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:17:43.244683+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:17:43.286482+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:17:43.307101+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:17:43.344032+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:17:43.345103+00:00", "trade", 6.78, 11.0]
["2026-09-04T17:17:43.345163+00:00", "trade", 6.78, 89.0]
["2026-09-04T17:17:43.348014+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:17:43.362006+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:17:43.474359+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:17:43.474495+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:17:43.516974+00:00", "trade", 6.78, 200.0]
["2026-09-04T17:17:43.532557+00:00", "trade", 6.7803, 5000.0]
["2026-09-04T17:17:43.552750+00:00", "trade", 6.785, 8000.0]
["2026-09-04T17:17:43.740770+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:17:43.741131+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:17:43.741188+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:17:43.742523+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:17:43.746219+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:17:43.761784+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:17:43.761849+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:17:43.767528+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:17:43.855397+00:00", "trade", 6.785, 90.0]
["2026-09-04T17:17:43.913039+00:00", "trade", 6.785, 3900.0]
["2026-09-04T17:17:43.958251+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:17:43.959033+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:17:43.966473+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:17:43.991504+00:00", "trade", 6.7804, 5622.0]
["2026-09-04T17:17:44.181563+00:00", "trade", 6.785, 5000.0]
["2026-09-04T17:17:44.280165+00:00", "trade", 6.7831, 1000.0]
["2026-09-04T17:17:44.282607+00:00", "trade", 6.785, 1000.0]
["2026-09-04T17:17:44.355518+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:17:44.355984+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:17:44.356667+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:17:44.360183+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:17:44.360655+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:17:44.361434+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:17:44.520672+00:00", "trade", 6.7804, 8000.0]
["2026-09-04T17:17:44.564146+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:17:44.564700+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:17:44.568895+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:17:44.569665+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:17:44.900792+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:17:45.149548+00:00", "trade", 6.785, 3.0]
["2026-09-04T17:17:45.463964+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:17:45.648860+00:00", "trade", 6.785, 1700.0]
["2026-09-04T17:17:45.813171+00:00", "trade", 6.785, 8000.0]
["2026-09-04T17:17:45.828030+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:17:46.215602+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:17:46.215662+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:17:46.239317+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:17:46.244462+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:17:46.272819+00:00", "trade", 6.7805, 5000.0]
["2026-09-04T17:17:46.581541+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:17:46.581905+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:17:48.343578+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:17:48.352552+00:00", "trade", 6.7801, 40.0]
["2026-09-04T17:17:48.562459+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:17:48.562491+00:00", "trade", 6.78, 500.0]
["2026-09-04T17:17:48.562970+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:17:48.624664+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:17:48.947191+00:00", "trade", 6.785, 1500.0]
["2026-09-04T17:17:50.888862+00:00", "trade", 6.7822, 90.0]
["2026-09-04T17:17:50.930851+00:00", "trade", 6.78, 20.0]
["2026-09-04T17:17:51.662844+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:17:51.663897+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:17:52.030485+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:17:52.030540+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:17:52.030647+00:00", "trade", 6.78, 827.0]
["2026-09-04T17:17:52.030685+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:17:52.030750+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:17:52.030811+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:17:52.031572+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:17:52.032053+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:17:52.032068+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:17:52.051490+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:17:52.051550+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:17:52.051922+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:17:52.052071+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:17:52.052412+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:17:52.052527+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:17:52.104802+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:17:52.275964+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:17:52.275976+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:17:52.276050+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:17:52.276120+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:17:52.458226+00:00", "trade", 6.7822, 65.0]
["2026-09-04T17:17:52.483847+00:00", "trade", 6.78, 211.0]
["2026-09-04T17:17:52.485779+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:17:52.579057+00:00", "trade", 6.7813, 441.0]
["2026-09-04T17:17:52.640336+00:00", "trade", 6.78, 20.0]
["2026-09-04T17:17:52.974796+00:00", "trade", 6.7801, 3900.0]
["2026-09-04T17:17:53.068839+00:00", "trade", 6.7801, 5700.0]
["2026-09-04T17:17:53.069525+00:00", "trade", 6.785, 2300.0]
["2026-09-04T17:17:53.262837+00:00", "trade", 6.78, 140.0]
["2026-09-04T17:17:53.280276+00:00", "trade", 6.78, 1.0]
["2026-09-04T17:17:53.280277+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:17:53.280279+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:17:53.280352+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:17:53.280417+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:17:53.280465+00:00", "trade", 6.78, 499.0]
["2026-09-04T17:17:53.281134+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:17:53.474645+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:17:53.475111+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:17:53.475868+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:17:53.563015+00:00", "trade", 6.78, 101.0]
["2026-09-04T17:17:53.563019+00:00", "trade", 6.78, 600.0]
["2026-09-04T17:17:53.563019+00:00", "trade", 6.78, 200.0]
["2026-09-04T17:17:53.563021+00:00", "trade", 6.78, 1199.0]
["2026-09-04T17:17:53.568040+00:00", "trade", 6.78, 200.0]
["2026-09-04T17:17:53.663148+00:00", "trade", 6.78, 45.0]
["2026-09-04T17:17:53.663217+00:00", "trade", 6.78, 45.0]
["2026-09-04T17:17:53.663304+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:17:53.663746+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:17:53.707311+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:17:53.772700+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:17:54.420412+00:00", "trade", 6.7877, 1.0]
["2026-09-04T17:17:54.421455+00:00", "trade", 6.78, 6.0]
["2026-09-04T17:17:55.182863+00:00", "trade", 6.7877, 5.0]
["2026-09-04T17:17:56.522442+00:00", "trade", 6.7801, 90.0]
["2026-09-04T17:17:57.127354+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:17:57.728577+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:17:57.778661+00:00", "trade", 6.78, 20.0]
["2026-09-04T17:17:58.864286+00:00", "trade", 6.79, 90.0]
["2026-09-04T17:17:58.903394+00:00", "trade", 6.785, 50.0]
["2026-09-04T17:17:58.962292+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:17:58.962907+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:17:59.070424+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:17:59.766561+00:00", "trade", 6.78, 20.0]
["2026-09-04T17:17:59.902736+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:18:00.003827+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:18:01.115295+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:18:01.458009+00:00", "trade", 6.7801, 8000.0]
["2026-09-04T17:18:01.583889+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:18:01.584096+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:18:01.584121+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:18:01.584121+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:18:01.584427+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:18:01.584492+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:18:01.584602+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:18:01.587680+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:18:01.587685+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:18:01.587693+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:18:01.587765+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:18:01.587815+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:18:01.587903+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:18:01.658979+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:18:01.805721+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:18:02.501729+00:00", "trade", 6.7812, 6.0]
["2026-09-04T17:18:03.366887+00:00", "trade", 6.7807, 200.0]
["2026-09-04T17:18:03.750231+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:18:04.085053+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:18:04.728426+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:18:04.869623+00:00", "trade", 6.78, 10.0]
["2026-09-04T17:18:05.320959+00:00", "trade", 6.79, 90.0]
["2026-09-04T17:18:05.322055+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:18:05.426697+00:00", "trade", 6.79, 20.0]
["2026-09-04T17:18:05.681647+00:00", "trade", 6.7877, 25.0]
["2026-09-04T17:18:07.153085+00:00", "trade", 6.785, 200.0]
["2026-09-04T17:18:07.153732+00:00", "trade", 6.785, 800.0]
["2026-09-04T17:18:07.376278+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:18:07.376278+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:18:07.519554+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:18:07.519614+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:18:07.519684+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:18:07.931558+00:00", "trade", 6.79, 20.0]
["2026-09-04T17:18:07.932602+00:00", "trade", 6.785, 7.0]
["2026-09-04T17:18:08.176284+00:00", "trade", 6.785, 1400.0]
["2026-09-04T17:18:08.181461+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:18:08.193740+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:18:08.252107+00:00", "trade", 6.785, 5622.0]
["2026-09-04T17:18:08.474757+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:18:08.476928+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:18:08.485246+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:18:08.696725+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:18:08.916645+00:00", "trade", 6.78, 90.0]
["2026-09-04T17:18:09.489843+00:00", "trade", 6.79, 20.0]
["2026-09-04T17:18:10.755723+00:00", "trade", 6.785, 500.0]
["2026-09-04T17:18:11.309405+00:00", "trade", 6.79, 5.0]
["2026-09-04T17:18:11.726334+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:18:11.756477+00:00", "trade", 6.785, 26.0]
["2026-09-04T17:18:11.757819+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:18:12.191277+00:00", "trade", 6.785, 1.0]
["2026-09-04T17:18:12.259121+00:00", "trade", 6.79, 20.0]
["2026-09-04T17:18:14.946924+00:00", "trade", 6.785, 10.0]
["2026-09-04T17:18:16.177331+00:00", "trade", 6.7812, 400.0]
["2026-09-04T17:18:16.180793+00:00", "trade", 6.7812, 300.0]
["2026-09-04T17:18:16.181743+00:00", "trade", 6.7812, 100.0]
["2026-09-04T17:18:16.184299+00:00", "trade", 6.7812, 100.0]
["2026-09-04T17:18:16.185345+00:00", "trade", 6.7812, 100.0]
["2026-09-04T17:18:16.260155+00:00", "trade", 6.785, 4.0]
["2026-09-04T17:18:16.356964+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:18:16.381361+00:00", "trade", 6.785, 288.0]
["2026-09-04T17:18:16.700613+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:18:16.973812+00:00", "trade", 6.78, 4.0]
["2026-09-04T17:18:17.242204+00:00", "trade", 6.7899, 1877.0]
["2026-09-04T17:18:17.316929+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:18:20.071352+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:18:21.889945+00:00", "trade", 6.785, 290.0]
["2026-09-04T17:18:21.889949+00:00", "trade", 6.785, 10.0]
["2026-09-04T17:18:21.891001+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:18:21.903788+00:00", "trade", 6.78, 300.0]
["2026-09-04T17:18:21.913744+00:00", "trade", 6.7898, 20.0]
["2026-09-04T17:18:22.121407+00:00", "trade", 6.7811, 19.0]
["2026-09-04T17:18:22.719179+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:18:23.221773+00:00", "trade", 6.7811, 1.0]
["2026-09-04T17:18:23.373001+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:18:23.422970+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:18:24.710673+00:00", "trade", 6.79, 90.0]
["2026-09-04T17:18:25.445854+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:18:25.648496+00:00", "trade", 6.785, 50.0]
["2026-09-04T17:18:26.611390+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:18:26.727629+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:18:27.224601+00:00", "trade", 6.7864, 10.0]
["2026-09-04T17:18:27.704409+00:00", "trade", 6.785, 1.0]
["2026-09-04T17:18:28.162060+00:00", "trade", 6.7811, 14.0]
["2026-09-04T17:18:28.458503+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:18:28.870807+00:00", "trade", 6.785, 1.0]
["2026-09-04T17:18:28.934358+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:18:28.970419+00:00", "trade", 6.785, 29.0]
["2026-09-04T17:18:29.382510+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:18:30.003851+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:18:30.273097+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:18:30.916844+00:00", "trade", 6.785, 10.0]
["2026-09-04T17:18:32.618068+00:00", "trade", 6.785, 299.0]
["2026-09-04T17:18:32.618068+00:00", "trade", 6.785, 201.0]
["2026-09-04T17:18:32.618685+00:00", "trade", 6.785, 5.0]
["2026-09-04T17:18:32.990280+00:00", "trade", 6.78, 90.0]
["2026-09-04T17:18:32.991331+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:18:33.307966+00:00", "trade", 6.7813, 47.0]
["2026-09-04T17:18:33.399816+00:00", "trade", 6.785, 25.0]
["2026-09-04T17:18:34.394541+00:00", "trade", 6.7811, 6.0]
["2026-09-04T17:18:35.920348+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:18:36.248445+00:00", "trade", 6.7877, 11.0]
["2026-09-04T17:18:37.022019+00:00", "trade", 6.7812, 100.0]
["2026-09-04T17:18:37.739417+00:00", "trade", 6.785, 1.0]
["2026-09-04T17:18:38.272274+00:00", "trade", 6.785, 90.0]
["2026-09-04T17:18:39.611072+00:00", "trade", 6.785, 4.0]
["2026-09-04T17:18:40.055904+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:18:44.848886+00:00", "trade", 6.785, 4.0]
["2026-09-04T17:18:44.849938+00:00", "trade", 6.785, 2.0]
["2026-09-04T17:18:45.587496+00:00", "trade", 6.7877, 2.0]
["2026-09-04T17:18:45.587854+00:00", "trade", 6.7877, 1.0]
["2026-09-04T17:18:45.598776+00:00", "trade", 6.7814, 500.0]
["2026-09-04T17:18:45.791484+00:00", "trade", 6.78, 20.0]
["2026-09-04T17:18:47.116718+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:18:47.857471+00:00", "trade", 6.785, 600.0]
["2026-09-04T17:18:47.858439+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:18:47.858532+00:00", "trade", 6.785, 1.0]
["2026-09-04T17:18:47.934544+00:00", "trade", 6.785, 10.0]
["2026-09-04T17:18:48.831938+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:18:49.209327+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:18:49.394879+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:18:49.534035+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:18:50.354126+00:00", "trade", 6.78, 90.0]
["2026-09-04T17:18:50.354132+00:00", "trade", 6.785, 90.0]
["2026-09-04T17:18:50.354150+00:00", "trade", 6.785, 20.0]
["2026-09-04T17:18:50.354159+00:00", "trade", 6.78, 20.0]
["2026-09-04T17:18:50.354291+00:00", "trade", 6.785, 167.0]
["2026-09-04T17:18:50.433599+00:00", "trade", 6.785, 4.0]
["2026-09-04T17:18:50.437442+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:18:51.037582+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:18:52.468861+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:18:52.603602+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:18:52.729222+00:00", "trade", 6.78, 20.0]
["2026-09-04T17:18:53.088371+00:00", "trade", 6.7886, 1.0]
["2026-09-04T17:18:54.109477+00:00", "trade", 6.78, 20.0]
["2026-09-04T17:18:54.156696+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:18:54.157689+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:18:54.550733+00:00", "trade", 6.785, 1.0]
["2026-09-04T17:18:55.727060+00:00", "trade", 6.785, 20.0]
["2026-09-04T17:18:55.727093+00:00", "trade", 6.78, 20.0]
["2026-09-04T17:18:55.727186+00:00", "trade", 6.785, 70.0]
["2026-09-04T17:18:56.051394+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:18:57.054870+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:18:57.055787+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:18:57.147018+00:00", "trade", 6.785, 1.0]
["2026-09-04T17:18:58.202851+00:00", "trade", 6.7877, 9.0]
["2026-09-04T17:18:58.562320+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:18:58.949860+00:00", "trade", 6.7814, 30.0]
["2026-09-04T17:18:59.505870+00:00", "trade", 6.78, 20.0]
["2026-09-04T17:18:59.739490+00:00", "trade", 6.785, 58.0]
["2026-09-04T17:19:00.003879+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:19:03.609964+00:00", "trade", 6.785, 10.0]
["2026-09-04T17:19:04.188272+00:00", "trade", 6.785, 10.0]
["2026-09-04T17:19:04.901562+00:00", "trade", 6.785, 25.0]
["2026-09-04T17:19:05.916248+00:00", "trade", 6.7823, 25.0]
["2026-09-04T17:19:06.255829+00:00", "trade", 6.7812, 35.0]
["2026-09-04T17:19:07.795301+00:00", "trade", 6.785, 609.0]
["2026-09-04T17:19:07.796922+00:00", "trade", 6.785, 291.0]
["2026-09-04T17:19:08.181941+00:00", "trade", 6.7852, 100.0]
["2026-09-04T17:19:08.196128+00:00", "trade", 6.78, 20.0]
["2026-09-04T17:19:08.359291+00:00", "trade", 6.78, 3.0]
["2026-09-04T17:19:08.921245+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:19:08.968172+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:19:09.505567+00:00", "trade", 6.785, 14.0]
["2026-09-04T17:19:09.540860+00:00", "trade", 6.785, 12.0]
["2026-09-04T17:19:10.968363+00:00", "trade", 6.785, 15.0]
["2026-09-04T17:19:13.195459+00:00", "trade", 6.785, 25.0]
["2026-09-04T17:19:13.673369+00:00", "trade", 6.79, 90.0]
["2026-09-04T17:19:13.929218+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:19:13.929589+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:19:15.629363+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:19:15.865600+00:00", "trade", 6.78, 20.0]
["2026-09-04T17:19:17.327408+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:19:17.821941+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:19:18.784463+00:00", "trade", 6.785, 1.0]
["2026-09-04T17:19:19.945039+00:00", "trade", 6.78, 20.0]
["2026-09-04T17:19:20.030084+00:00", "trade", 6.785, 18.0]
["2026-09-04T17:19:20.035091+00:00", "trade", 6.785, 6.0]
["2026-09-04T17:19:20.040730+00:00", "trade", 6.785, 90.0]
["2026-09-04T17:19:20.047712+00:00", "trade", 6.785, 99.0]
["2026-09-04T17:19:20.053384+00:00", "trade", 6.785, 2.0]
["2026-09-04T17:19:20.054719+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:19:20.058688+00:00", "trade", 6.785, 2.0]
["2026-09-04T17:19:20.062499+00:00", "trade", 6.785, 2.0]
["2026-09-04T17:19:20.067024+00:00", "trade", 6.785, 2.0]
["2026-09-04T17:19:20.072627+00:00", "trade", 6.785, 13.0]
["2026-09-04T17:19:20.077062+00:00", "trade", 6.785, 64.0]
["2026-09-04T17:19:20.085269+00:00", "trade", 6.785, 10.0]
["2026-09-04T17:19:20.091340+00:00", "trade", 6.785, 20.0]
["2026-09-04T17:19:20.239482+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:19:20.712710+00:00", "trade", 6.785, 5.0]
["2026-09-04T17:19:21.620975+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:19:22.082768+00:00", "trade", 6.785, 10.0]
["2026-09-04T17:19:22.082780+00:00", "trade", 6.79, 10.0]
["2026-09-04T17:19:24.824600+00:00", "trade", 6.78, 20.0]
["2026-09-04T17:19:25.501810+00:00", "trade", 6.7865, 100.0]
["2026-09-04T17:19:26.621948+00:00", "trade", 6.7812, 100.0]
["2026-09-04T17:19:26.738448+00:00", "trade", 6.78, 20.0]
["2026-09-04T17:19:27.643538+00:00", "trade", 6.7841, 17.0]
["2026-09-04T17:19:27.902497+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:19:27.902503+00:00", "trade", 6.78, 300.0]
["2026-09-04T17:19:27.902506+00:00", "trade", 6.78, 4.0]
["2026-09-04T17:19:27.902548+00:00", "trade", 6.78, 96.0]
["2026-09-04T17:19:27.902582+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:19:27.902723+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:19:27.903299+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:19:27.903299+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:19:27.910595+00:00", "trade", 6.78, 200.0]
["2026-09-04T17:19:28.022057+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:19:28.646183+00:00", "trade", 6.785, 3.0]
["2026-09-04T17:19:29.067078+00:00", "trade", 6.7812, 100.0]
["2026-09-04T17:19:29.811399+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:19:29.811469+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:19:29.812356+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:19:29.812436+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:19:29.816371+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:19:29.824694+00:00", "trade", 6.7842, 5622.0]
["2026-09-04T17:19:30.003903+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:19:30.071861+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:19:30.071913+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:19:30.077644+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:19:30.314055+00:00", "trade", 6.7814, 26.0]
["2026-09-04T17:19:30.526517+00:00", "trade", 6.7849, 3900.0]
["2026-09-04T17:19:30.892919+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:19:30.894251+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:19:30.923144+00:00", "trade", 6.785, 10.0]
["2026-09-04T17:19:30.963588+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:19:30.976720+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:19:31.263615+00:00", "trade", 6.7845, 5.0]
["2026-09-04T17:19:31.265016+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:19:31.375931+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:19:31.478776+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:19:31.546582+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:19:31.546655+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:19:31.546992+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:19:32.393289+00:00", "trade", 6.79, 10.0]
["2026-09-04T17:19:32.393301+00:00", "trade", 6.785, 10.0]
["2026-09-04T17:19:32.445550+00:00", "trade", 6.79, 41.0]
["2026-09-04T17:19:32.445565+00:00", "trade", 6.785, 41.0]
["2026-09-04T17:19:33.880379+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:19:34.227282+00:00", "trade", 6.785, 150.0]
["2026-09-04T17:19:34.310815+00:00", "trade", 6.7821, 1700.0]
["2026-09-04T17:19:34.444406+00:00", "trade", 6.785, 110.0]
["2026-09-04T17:19:34.504711+00:00", "trade", 6.78, 12.0]
["2026-09-04T17:19:34.505839+00:00", "trade", 6.78, 12.0]
["2026-09-04T17:19:34.505905+00:00", "trade", 6.78, 76.0]
["2026-09-04T17:19:34.559189+00:00", "trade", 6.78, 20.0]
["2026-09-04T17:19:34.834937+00:00", "trade", 6.79, 5.0]
["2026-09-04T17:19:34.834973+00:00", "trade", 6.785, 5.0]
["2026-09-04T17:19:36.023879+00:00", "trade", 6.7814, 100.0]
["2026-09-04T17:19:36.422457+00:00", "trade", 6.7839, 14.0]
["2026-09-04T17:19:36.474331+00:00", "trade", 6.78, 20.0]
["2026-09-04T17:19:37.439934+00:00", "trade", 6.79, 24.0]
["2026-09-04T17:19:37.439973+00:00", "trade", 6.785, 24.0]
["2026-09-04T17:19:37.440084+00:00", "trade", 6.785, 176.0]
["2026-09-04T17:19:37.861108+00:00", "trade", 6.78, 20.0]
["2026-09-04T17:19:38.399230+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:19:39.118827+00:00", "trade", 6.78, 20.0]
["2026-09-04T17:19:39.546227+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:19:39.546282+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:19:39.547059+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:19:39.579892+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:19:39.635494+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:19:40.135831+00:00", "trade", 6.78, 500.0]
["2026-09-04T17:19:40.135834+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:19:40.472899+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:19:40.686929+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:19:41.177718+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:19:41.177773+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:19:41.178645+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:19:41.343112+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:19:41.343197+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:19:41.874322+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:19:41.874387+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:19:41.978876+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:19:41.978932+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:19:41.979513+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:19:43.187946+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:19:43.503829+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:19:43.504119+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:19:43.537669+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:19:43.538536+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:19:43.664827+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:19:43.673132+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:19:43.681747+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:19:43.922183+00:00", "trade", 6.785, 1000.0]
["2026-09-04T17:19:44.117074+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:19:44.117086+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:19:44.117129+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:19:44.117146+00:00", "trade", 6.78, 25.0]
["2026-09-04T17:19:44.117150+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:19:44.117156+00:00", "trade", 6.78, 1.0]
["2026-09-04T17:19:44.117156+00:00", "trade", 6.78, 7.0]
["2026-09-04T17:19:44.117162+00:00", "trade", 6.78, 2.0]
["2026-09-04T17:19:44.117165+00:00", "trade", 6.78, 61.0]
["2026-09-04T17:19:44.117686+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:19:44.117726+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:19:44.118623+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:19:44.119109+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:19:44.188597+00:00", "trade", 6.785, 5300.0]
["2026-09-04T17:19:44.189174+00:00", "trade", 6.785, 200.0]
["2026-09-04T17:19:44.280579+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:19:44.317123+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:19:44.317342+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:19:44.317351+00:00", "trade", 6.78, 200.0]
["2026-09-04T17:19:44.317712+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:19:44.317818+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:19:44.318179+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:19:44.352992+00:00", "trade", 6.7877, 80.0]
["2026-09-04T17:19:44.355121+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:19:44.520335+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:19:44.728150+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:19:44.984283+00:00", "trade", 6.785, 27.0]
["2026-09-04T17:19:45.492049+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:19:45.492091+00:00", "trade", 6.78, 600.0]
["2026-09-04T17:19:45.493573+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:19:45.493612+00:00", "trade", 6.78, 600.0]
["2026-09-04T17:19:45.493612+00:00", "trade", 6.78, 800.0]
["2026-09-04T17:19:45.497642+00:00", "trade", 6.78, 600.0]
["2026-09-04T17:19:45.500980+00:00", "trade", 6.7832, 100.0]
["2026-09-04T17:19:45.505920+00:00", "trade", 6.78, 400.0]
["2026-09-04T17:19:45.505988+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:19:45.506002+00:00", "trade", 6.78, 400.0]
["2026-09-04T17:19:45.506514+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:19:45.506529+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:19:45.537099+00:00", "trade", 6.78, 188.0]
["2026-09-04T17:19:45.537303+00:00", "trade", 6.78, 12.0]
["2026-09-04T17:19:45.609313+00:00", "trade", 6.78, 20.0]
["2026-09-04T17:19:45.609319+00:00", "trade", 6.78, 1.0]
["2026-09-04T17:19:45.609323+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:19:45.609323+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:19:45.609328+00:00", "trade", 6.78, 5.0]
["2026-09-04T17:19:45.609328+00:00", "trade", 6.78, 1.0]
["2026-09-04T17:19:45.609328+00:00", "trade", 6.78, 10.0]
["2026-09-04T17:19:45.609331+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:19:45.609334+00:00", "trade", 6.78, 30.0]
["2026-09-04T17:19:45.609334+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:19:45.609334+00:00", "trade", 6.78, 200.0]
["2026-09-04T17:19:45.609349+00:00", "trade", 6.78, 300.0]
["2026-09-04T17:19:45.609355+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:19:45.609355+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:19:45.609358+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:19:45.609359+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:19:45.609363+00:00", "trade", 6.78, 300.0]
["2026-09-04T17:19:45.609363+00:00", "trade", 6.78, 200.0]
["2026-09-04T17:19:45.609367+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:19:45.609367+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:19:45.609367+00:00", "trade", 6.78, 200.0]
["2026-09-04T17:19:45.609367+00:00", "trade", 6.78, 200.0]
["2026-09-04T17:19:45.609379+00:00", "trade", 6.78, 200.0]
["2026-09-04T17:19:45.609379+00:00", "trade", 6.78, 3.0]
["2026-09-04T17:19:45.609379+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:19:45.609379+00:00", "trade", 6.78, 2.0]
["2026-09-04T17:19:45.609394+00:00", "trade", 6.78, 200.0]
["2026-09-04T17:19:45.609400+00:00", "trade", 6.78, 89.0]
["2026-09-04T17:19:45.609400+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:19:45.609409+00:00", "trade", 6.78, 200.0]
["2026-09-04T17:19:45.609539+00:00", "quote", 6.78, 6.78]
["2026-09-04T17:19:45.609549+00:00", "quote", 6.78, 6.78]
["2026-09-04T17:19:45.609575+00:00", "quote", 6.78, 6.78]
["2026-09-04T17:19:45.609575+00:00", "quote", 6.78, 6.78]
["2026-09-04T17:19:45.609580+00:00", "trade", 6.78, 200.0]
["2026-09-04T17:19:45.609585+00:00", "trade", 6.78, 2.0]
["2026-09-04T17:19:45.609585+00:00", "trade", 6.78, 200.0]
["2026-09-04T17:19:45.609591+00:00", "trade", 6.78, 1.0]
["2026-09-04T17:19:45.609591+00:00", "trade", 6.78, 90.0]
["2026-09-04T17:19:45.609591+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:19:45.609596+00:00", "trade", 6.78, 300.0]
["2026-09-04T17:19:45.609596+00:00", "trade", 6.78, 20.0]
["2026-09-04T17:19:45.609615+00:00", "quote", 6.78, 6.78]
["2026-09-04T17:19:45.609620+00:00", "quote", 6.78, 6.78]
["2026-09-04T17:19:45.609620+00:00", "quote", 6.78, 6.78]
["2026-09-04T17:19:45.609625+00:00", "quote", 6.78, 6.78]
["2026-09-04T17:19:45.609635+00:00", "trade", 6.78, 90.0]
["2026-09-04T17:19:45.609635+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:19:45.609655+00:00", "quote", 6.78, 6.78]
["2026-09-04T17:19:45.609680+00:00", "quote", 6.78, 6.78]
["2026-09-04T17:19:45.609690+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:19:45.609735+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:19:45.609740+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:19:45.609770+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:19:45.609880+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:19:45.609885+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:19:45.609942+00:00", "trade", 6.78, 1.0]
["2026-09-04T17:19:45.609954+00:00", "trade", 6.78, 49.0]
["2026-09-04T17:19:45.609961+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:19:45.610076+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:19:45.610121+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:19:45.610316+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:19:45.610572+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:19:45.610627+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:19:45.611454+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:19:45.611459+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:19:45.611640+00:00", "trade", 6.775, 4.0]
["2026-09-04T17:19:45.611779+00:00", "trade", 6.775, 15.0]
["2026-09-04T17:19:45.613015+00:00", "trade", 6.77, 1.0]
["2026-09-04T17:19:45.613404+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:19:45.615438+00:00", "trade", 6.77, 3.0]
["2026-09-04T17:19:45.615920+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:19:45.615975+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:19:45.616386+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:19:45.617478+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:19:45.620465+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:19:45.627788+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:19:45.627879+00:00", "trade", 6.775, 200.0]
["2026-09-04T17:19:45.628459+00:00", "trade", 6.78, 11.0]
["2026-09-04T17:19:45.636819+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:19:45.636894+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:19:45.637809+00:00", "trade", 6.779, 12.0]
["2026-09-04T17:19:45.677917+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:19:45.678037+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:19:45.679070+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:19:45.709703+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:19:45.726468+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:19:45.827579+00:00", "trade", 6.783, 100.0]
["2026-09-04T17:19:45.919423+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:19:45.921156+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:19:45.944022+00:00", "trade", 6.775, 5.0]
["2026-09-04T17:19:45.947101+00:00", "trade", 6.775, 20.0]
["2026-09-04T17:19:46.032522+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:19:46.061295+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:19:46.061370+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:19:46.328121+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:19:46.545719+00:00", "trade", 6.7789, 5000.0]
["2026-09-04T17:19:46.553421+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:19:46.555998+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:19:46.556059+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:19:46.557833+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:19:46.571676+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:19:46.679751+00:00", "trade", 6.775, 300.0]
["2026-09-04T17:19:46.727788+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:19:46.866147+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:19:46.937727+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:19:47.842832+00:00", "trade", 6.775, 1000.0]
["2026-09-04T17:19:48.056512+00:00", "trade", 6.78, 200.0]
["2026-09-04T17:19:48.056513+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:19:48.056518+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:19:48.056518+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:19:48.056611+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:19:48.056611+00:00", "trade", 6.78, 18.0]
["2026-09-04T17:19:48.056731+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:19:48.057164+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:19:48.057205+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:19:48.057243+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:19:48.057525+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:19:48.057605+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:19:48.057697+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:19:48.057846+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:19:48.058322+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:19:48.058327+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:19:48.058803+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:19:48.060487+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:19:48.063825+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:19:48.063831+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:19:48.064057+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:19:48.064241+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:19:48.064276+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:19:48.064296+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:19:48.064321+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:19:48.064447+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:19:48.064688+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:19:48.064873+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:19:48.064873+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:19:48.064888+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:19:48.064959+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:19:48.065369+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:19:48.065564+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:19:48.066006+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:19:48.110211+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:19:48.110381+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:19:48.140804+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:19:48.694121+00:00", "trade", 6.7799, 8000.0]
["2026-09-04T17:19:48.879185+00:00", "trade", 6.7781, 8000.0]
["2026-09-04T17:19:48.958953+00:00", "trade", 6.775, 5622.0]
["2026-09-04T17:19:49.033756+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:19:50.559596+00:00", "trade", 6.7777, 5622.0]
["2026-09-04T17:19:50.600027+00:00", "trade", 6.77, 20.0]
["2026-09-04T17:19:50.630409+00:00", "trade", 6.775, 5500.0]
["2026-09-04T17:19:50.630479+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:19:50.872616+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:19:50.872671+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:19:50.905835+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:19:50.906441+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:19:50.906463+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:19:50.906881+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:19:50.907750+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:19:50.918164+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:19:51.117834+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:19:51.362388+00:00", "trade", 6.7786, 221.0]
["2026-09-04T17:19:51.362758+00:00", "trade", 6.7786, 1.0]
["2026-09-04T17:19:51.617846+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:19:52.142164+00:00", "trade", 6.7859, 100.0]
["2026-09-04T17:19:52.524046+00:00", "trade", 6.7778, 100.0]
["2026-09-04T17:19:52.715714+00:00", "trade", 6.775, 273.0]
["2026-09-04T17:19:52.717470+00:00", "trade", 6.77, 46.0]
["2026-09-04T17:19:52.719638+00:00", "trade", 6.77, 227.0]
["2026-09-04T17:19:52.962461+00:00", "trade", 6.7778, 100.0]
["2026-09-04T17:19:53.140975+00:00", "trade", 6.78, 90.0]
["2026-09-04T17:19:53.707819+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:19:54.347013+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:19:54.568773+00:00", "trade", 6.78, 20.0]
["2026-09-04T17:19:54.715712+00:00", "trade", 6.7778, 100.0]
["2026-09-04T17:19:54.838492+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:19:55.280556+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:19:55.301244+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:19:55.454635+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:19:55.480742+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:19:55.486581+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:19:55.730028+00:00", "trade", 6.7799, 50.0]
["2026-09-04T17:19:55.732336+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:19:55.732858+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:19:55.864018+00:00", "trade", 6.7778, 100.0]
["2026-09-04T17:19:56.289492+00:00", "trade", 6.78, 95.0]
["2026-09-04T17:19:56.298319+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:19:56.459331+00:00", "trade", 6.7778, 100.0]
["2026-09-04T17:19:56.484433+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:19:56.824671+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:19:57.033630+00:00", "trade", 6.7777, 1.0]
["2026-09-04T17:19:57.125571+00:00", "trade", 6.775, 1.0]
["2026-09-04T17:19:57.208304+00:00", "trade", 6.7807, 6.0]
["2026-09-04T17:19:57.309082+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:19:57.961421+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:19:58.036850+00:00", "trade", 6.7768, 5500.0]
["2026-09-04T17:19:58.041829+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:19:58.043092+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:19:58.061857+00:00", "trade", 6.77, 20.0]
["2026-09-04T17:19:59.722821+00:00", "trade", 6.7777, 29.0]
["2026-09-04T17:19:59.723194+00:00", "trade", 6.7777, 1.0]
["2026-09-04T17:20:00.003931+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:20:00.310430+00:00", "trade", 6.775, 14.0]
["2026-09-04T17:20:00.645879+00:00", "trade", 6.77, 20.0]
["2026-09-04T17:20:00.664139+00:00", "trade", 6.775, 5000.0]
["2026-09-04T17:20:00.856056+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:20:00.856492+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:20:00.856684+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:20:00.884119+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:20:00.927978+00:00", "trade", 6.775, 5.0]
["2026-09-04T17:20:01.123884+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:20:01.276442+00:00", "trade", 6.775, 3900.0]
["2026-09-04T17:20:01.356814+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:20:01.476872+00:00", "trade", 6.78, 25.0]
["2026-09-04T17:20:01.484141+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:20:01.489142+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:20:01.936078+00:00", "trade", 6.78, 217.0]
["2026-09-04T17:20:01.936153+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:20:02.160551+00:00", "trade", 6.78, 90.0]
["2026-09-04T17:20:02.691875+00:00", "trade", 6.77, 20.0]
["2026-09-04T17:20:03.061864+00:00", "trade", 6.7791, 100.0]
["2026-09-04T17:20:03.804945+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:20:04.055306+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:20:04.055381+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:20:04.055686+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:20:04.055704+00:00", "trade", 6.78, 700.0]
["2026-09-04T17:20:04.056283+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:20:04.056293+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:20:04.056755+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:20:04.129041+00:00", "trade", 6.77, 20.0]
["2026-09-04T17:20:04.129042+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:20:04.191502+00:00", "trade", 6.7791, 6.0]
["2026-09-04T17:20:04.579540+00:00", "trade", 6.7799, 90.0]
["2026-09-04T17:20:05.046166+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:20:05.046231+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:20:05.046357+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:20:05.046397+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:20:05.046414+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:20:05.050241+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:20:05.050291+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:20:05.222736+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:20:05.562005+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:20:05.623221+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:20:05.629169+00:00", "trade", 6.775, 1000.0]
["2026-09-04T17:20:05.714705+00:00", "trade", 6.775, 8000.0]
["2026-09-04T17:20:05.834259+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:20:05.850054+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:20:05.851922+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:20:06.065917+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:20:06.065925+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:20:06.065972+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:20:06.065986+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:20:06.065993+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:20:06.067018+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:20:06.168074+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:20:06.272876+00:00", "trade", 6.775, 52.0]
["2026-09-04T17:20:06.272936+00:00", "trade", 6.775, 24.0]
["2026-09-04T17:20:06.272997+00:00", "trade", 6.775, 76.0]
["2026-09-04T17:20:06.939336+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:20:06.939391+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:20:06.939596+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:20:06.939832+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:20:06.978815+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:20:06.978826+00:00", "trade", 6.78, 3.0]
["2026-09-04T17:20:06.978870+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:20:06.999990+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:20:07.487190+00:00", "trade", 6.7799, 5000.0]
["2026-09-04T17:20:07.518195+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:20:07.719686+00:00", "trade", 6.7779, 5000.0]
["2026-09-04T17:20:07.725413+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:20:07.913456+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:20:07.997824+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:20:07.998182+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:20:07.999174+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:20:08.424223+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:20:08.461241+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:20:08.591105+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:20:09.119188+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:20:09.323144+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:20:09.323755+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:20:09.811886+00:00", "trade", 6.78, 90.0]
["2026-09-04T17:20:10.123401+00:00", "trade", 6.7787, 13.0]
["2026-09-04T17:20:10.135403+00:00", "trade", 6.775, 593.0]
["2026-09-04T17:20:10.142767+00:00", "trade", 6.775, 7.0]
["2026-09-04T17:20:11.632811+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:20:11.748294+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:20:11.748311+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:20:11.748373+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:20:11.748439+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:20:11.748508+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:20:11.748577+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:20:11.748643+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:20:11.748712+00:00", "trade", 6.78, 36.0]
["2026-09-04T17:20:11.748892+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:20:11.748942+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:20:11.748982+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:20:11.749383+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:20:11.751944+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:20:11.759768+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:20:11.780405+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:20:11.781039+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:20:11.781039+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:20:11.781465+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:20:11.781956+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:20:11.787291+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:20:11.787448+00:00", "trade", 6.78, 61.0]
["2026-09-04T17:20:11.787454+00:00", "trade", 6.78, 36.0]
["2026-09-04T17:20:11.787920+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:20:11.788346+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:20:11.788699+00:00", "trade", 6.78, 7.0]
["2026-09-04T17:20:11.788756+00:00", "trade", 6.78, 63.0]
["2026-09-04T17:20:11.788831+00:00", "trade", 6.78, 129.0]
["2026-09-04T17:20:11.792401+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:20:12.139593+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:20:12.155245+00:00", "trade", 6.7778, 90.0]
["2026-09-04T17:20:12.342239+00:00", "trade", 6.7787, 100.0]
["2026-09-04T17:20:12.395559+00:00", "trade", 6.77, 20.0]
["2026-09-04T17:20:13.041276+00:00", "trade", 6.775, 4.0]
["2026-09-04T17:20:13.045016+00:00", "trade", 6.775, 1.0]
["2026-09-04T17:20:13.049139+00:00", "trade", 6.775, 25.0]
["2026-09-04T17:20:13.052612+00:00", "trade", 6.775, 25.0]
["2026-09-04T17:20:13.056738+00:00", "trade", 6.775, 4.0]
["2026-09-04T17:20:13.060266+00:00", "trade", 6.775, 17.0]
["2026-09-04T17:20:13.237598+00:00", "trade", 6.7799, 8000.0]
["2026-09-04T17:20:14.064889+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:20:14.165448+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:20:14.403465+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:20:14.466917+00:00", "trade", 6.78, 90.0]
["2026-09-04T17:20:14.547635+00:00", "trade", 6.7783, 6000.0]
["2026-09-04T17:20:15.221877+00:00", "trade", 6.7777, 10.0]
["2026-09-04T17:20:17.606128+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:20:17.820163+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:20:18.675375+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:20:18.986319+00:00", "trade", 6.775, 90.0]
["2026-09-04T17:20:18.987588+00:00", "trade", 6.77, 38.0]
["2026-09-04T17:20:19.375914+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:20:19.402402+00:00", "trade", 6.7789, 100.0]
["2026-09-04T17:20:19.458329+00:00", "trade", 6.7784, 3900.0]
["2026-09-04T17:20:19.827537+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:20:20.071186+00:00", "trade", 6.775, 5.0]
["2026-09-04T17:20:20.268492+00:00", "trade", 6.7787, 47.0]
["2026-09-04T17:20:21.004450+00:00", "trade", 6.775, 8000.0]
["2026-09-04T17:20:21.017814+00:00", "trade", 6.775, 200.0]
["2026-09-04T17:20:21.029145+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:20:21.420768+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:20:22.453079+00:00", "trade", 6.78, 1.0]
["2026-09-04T17:20:23.114053+00:00", "trade", 6.775, 9.0]
["2026-09-04T17:20:23.605842+00:00", "trade", 6.775, 600.0]
["2026-09-04T17:20:23.614797+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:20:23.614851+00:00", "trade", 6.78, 500.0]
["2026-09-04T17:20:23.614861+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:20:23.615763+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:20:23.615863+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:20:23.615863+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:20:23.615989+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:20:23.616365+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:20:23.619367+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:20:23.661871+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:20:24.756816+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:20:25.037825+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:20:25.089503+00:00", "trade", 6.7769, 65.0]
["2026-09-04T17:20:25.177607+00:00", "trade", 6.77, 90.0]
["2026-09-04T17:20:25.332242+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:20:25.396421+00:00", "trade", 6.7801, 20.0]
["2026-09-04T17:20:26.100893+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:20:26.100954+00:00", "trade", 6.78, 300.0]
["2026-09-04T17:20:26.100958+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:20:26.100958+00:00", "trade", 6.78, 400.0]
["2026-09-04T17:20:26.100963+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:20:26.100966+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:20:26.100966+00:00", "trade", 6.78, 200.0]
["2026-09-04T17:20:26.100969+00:00", "trade", 6.78, 200.0]
["2026-09-04T17:20:26.100972+00:00", "trade", 6.78, 1700.0]
["2026-09-04T17:20:26.100975+00:00", "trade", 6.78, 600.0]
["2026-09-04T17:20:26.100975+00:00", "trade", 6.78, 400.0]
["2026-09-04T17:20:26.100978+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:20:26.100978+00:00", "trade", 6.78, 500.0]
["2026-09-04T17:20:26.100981+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:20:26.100991+00:00", "trade", 6.78, 300.0]
["2026-09-04T17:20:26.100997+00:00", "trade", 6.78, 1.0]
["2026-09-04T17:20:26.100999+00:00", "trade", 6.78, 2400.0]
["2026-09-04T17:20:26.101002+00:00", "trade", 6.78, 692.0]
["2026-09-04T17:20:26.101005+00:00", "trade", 6.78, 800.0]
["2026-09-04T17:20:26.101005+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:20:26.101005+00:00", "trade", 6.78, 108.0]
["2026-09-04T17:20:26.101008+00:00", "trade", 6.78, 700.0]
["2026-09-04T17:20:26.101008+00:00", "trade", 6.78, 500.0]
["2026-09-04T17:20:26.101011+00:00", "trade", 6.78, 564.0]
["2026-09-04T17:20:26.101023+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:20:26.101053+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:20:26.101063+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:20:26.101073+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:20:26.101073+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:20:26.101078+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:20:26.101083+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:20:26.101103+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:20:26.101110+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:20:26.101168+00:00", "trade", 6.78, 280.0]
["2026-09-04T17:20:26.101173+00:00", "trade", 6.78, 1.0]
["2026-09-04T17:20:26.101173+00:00", "trade", 6.78, 2.0]
["2026-09-04T17:20:26.101176+00:00", "trade", 6.78, 1200.0]
["2026-09-04T17:20:26.101185+00:00", "trade", 6.78, 800.0]
["2026-09-04T17:20:26.101208+00:00", "quote", 6.78, 6.78]
["2026-09-04T17:20:26.101224+00:00", "quote", 6.78, 6.78]
["2026-09-04T17:20:26.101238+00:00", "quote", 6.78, 6.78]
["2026-09-04T17:20:26.101239+00:00", "trade", 6.78, 12.0]
["2026-09-04T17:20:26.101258+00:00", "trade", 6.78, 37.0]
["2026-09-04T17:20:26.101258+00:00", "trade", 6.78, 19.0]
["2026-09-04T17:20:26.101268+00:00", "quote", 6.78, 6.78]
["2026-09-04T17:20:26.101279+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:20:26.101289+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:20:26.101324+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:20:26.101329+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:20:26.101399+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:20:26.101404+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:20:26.101439+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:20:26.101444+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:20:26.101469+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:20:26.101559+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:20:26.101564+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:20:26.101584+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:20:26.101629+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:20:26.101629+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:20:26.101634+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:20:26.101634+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:20:26.101703+00:00", "trade", 6.78, 12.0]
["2026-09-04T17:20:26.101750+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:20:26.101790+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:20:26.101860+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:20:26.101865+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:20:26.101925+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:20:26.102171+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:20:26.102221+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:20:26.102331+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:20:26.102331+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:20:26.102672+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:20:26.102767+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:20:26.102999+00:00", "trade", 6.78, 4.0]
["2026-09-04T17:20:26.103223+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:20:26.103353+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:20:26.104416+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:20:26.104957+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:20:26.105148+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:20:26.105308+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:20:26.105539+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:20:26.105634+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:20:26.106265+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:20:26.107545+00:00", "trade", 6.78, 8.0]
["2026-09-04T17:20:26.107735+00:00", "trade", 6.78, 11.0]
["2026-09-04T17:20:26.107799+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:20:26.107849+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:20:26.109187+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:20:26.111070+00:00", "trade", 6.78, 84.0]
["2026-09-04T17:20:26.111112+00:00", "trade", 6.78, 16.0]
["2026-09-04T17:20:26.111554+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:20:26.112504+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:20:26.112520+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:20:26.113103+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:20:26.115783+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:20:26.116513+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:20:26.116922+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:20:26.177405+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:20:26.178472+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:20:26.178954+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:20:26.179389+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:20:26.201633+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:20:26.225456+00:00", "trade", 6.785, 58.0]
["2026-09-04T17:20:26.269344+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:20:27.135497+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:20:27.140443+00:00", "trade", 6.7801, 90.0]
["2026-09-04T17:20:27.399426+00:00", "trade", 6.79, 2.0]
["2026-09-04T17:20:27.399511+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:20:27.399581+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:20:27.400453+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:20:27.400543+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:20:27.400984+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:20:27.483199+00:00", "trade", 6.785, 8000.0]
["2026-09-04T17:20:27.664405+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:20:27.664472+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:20:27.664603+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:20:27.664603+00:00", "trade", 6.78, 16.0]
["2026-09-04T17:20:27.664799+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:20:27.664799+00:00", "trade", 6.78, 84.0]
["2026-09-04T17:20:27.665239+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:20:27.665264+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:20:27.665279+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:20:27.665279+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:20:27.692764+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:20:27.754381+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:20:27.827649+00:00", "trade", 6.78, 20.0]
["2026-09-04T17:20:27.920056+00:00", "trade", 6.7819, 5000.0]
["2026-09-04T17:20:28.090216+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:20:28.200194+00:00", "trade", 6.7823, 6000.0]
["2026-09-04T17:20:28.263260+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:20:28.263471+00:00", "trade", 6.78, 400.0]
["2026-09-04T17:20:28.263950+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:20:28.343582+00:00", "trade", 6.7791, 7.0]
["2026-09-04T17:20:28.564614+00:00", "trade", 6.7791, 16.0]
["2026-09-04T17:20:28.613923+00:00", "trade", 6.78, 8000.0]
["2026-09-04T17:20:28.614262+00:00", "trade", 6.785, 8000.0]
["2026-09-04T17:20:28.649133+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:20:28.650087+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:20:28.650234+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:20:28.650911+00:00", "trade", 6.78, 300.0]
["2026-09-04T17:20:28.651377+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:20:28.651485+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:20:28.891180+00:00", "trade", 6.7814, 1000.0]
["2026-09-04T17:20:29.043036+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:20:29.043162+00:00", "trade", 6.78, 300.0]
["2026-09-04T17:20:29.043647+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:20:29.043873+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:20:29.043938+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:20:29.158854+00:00", "trade", 6.7804, 4.0]
["2026-09-04T17:20:29.160125+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:20:29.216251+00:00", "trade", 6.785, 5500.0]
["2026-09-04T17:20:29.239797+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:20:29.240029+00:00", "trade", 6.78, 200.0]
["2026-09-04T17:20:29.240436+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:20:29.282033+00:00", "trade", 6.7817, 5000.0]
["2026-09-04T17:20:29.282601+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:20:29.289812+00:00", "trade", 6.7819, 5622.0]
["2026-09-04T17:20:29.309630+00:00", "trade", 6.785, 1700.0]
["2026-09-04T17:20:29.331381+00:00", "trade", 6.785, 8000.0]
["2026-09-04T17:20:29.476197+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:20:29.476257+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:20:29.619383+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:20:29.619596+00:00", "trade", 6.78, 900.0]
["2026-09-04T17:20:29.620035+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:20:30.003960+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:20:30.301061+00:00", "trade", 6.7825, 3900.0]
["2026-09-04T17:20:30.368491+00:00", "trade", 6.78, 20.0]
["2026-09-04T17:20:30.439914+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:20:30.440143+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:20:30.635437+00:00", "trade", 6.7801, 8000.0]
["2026-09-04T17:20:30.850521+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:20:30.850729+00:00", "trade", 6.78, 300.0]
["2026-09-04T17:20:32.277295+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:20:32.462275+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:20:32.467177+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:20:32.642556+00:00", "trade", 6.785, 700.0]
["2026-09-04T17:20:33.150658+00:00", "trade", 6.785, 217.0]
["2026-09-04T17:20:33.541320+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:20:33.541781+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:20:33.610880+00:00", "trade", 6.7822, 65.0]
["2026-09-04T17:20:34.110640+00:00", "trade", 6.7801, 5622.0]
["2026-09-04T17:20:34.128659+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:20:34.128664+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:20:34.128671+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:20:34.128858+00:00", "trade", 6.78, 200.0]
["2026-09-04T17:20:34.128885+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:20:34.129281+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:20:34.129732+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:20:34.225585+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:20:34.225675+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:20:34.230958+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:20:34.881051+00:00", "trade", 6.79, 90.0]
["2026-09-04T17:20:35.095101+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:20:35.096901+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:20:35.405952+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:20:35.406408+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:20:35.864344+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:20:35.952759+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:20:35.975737+00:00", "trade", 6.7822, 100.0]
["2026-09-04T17:20:36.081601+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:20:36.086202+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:20:36.086268+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:20:36.087175+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:20:36.498794+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:20:36.499822+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:20:37.405003+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:20:37.413809+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:20:37.836804+00:00", "trade", 6.7822, 100.0]
["2026-09-04T17:20:38.009869+00:00", "trade", 6.785, 3.0]
["2026-09-04T17:20:38.016554+00:00", "trade", 6.785, 1.0]
["2026-09-04T17:20:38.021197+00:00", "trade", 6.785, 13.0]
["2026-09-04T17:20:38.025864+00:00", "trade", 6.785, 14.0]
["2026-09-04T17:20:38.029936+00:00", "trade", 6.785, 1.0]
["2026-09-04T17:20:38.034558+00:00", "trade", 6.785, 1.0]
["2026-09-04T17:20:38.040915+00:00", "trade", 6.785, 1.0]
["2026-09-04T17:20:38.051422+00:00", "trade", 6.785, 3.0]
["2026-09-04T17:20:38.055569+00:00", "trade", 6.785, 9.0]
["2026-09-04T17:20:38.316816+00:00", "trade", 6.7822, 100.0]
["2026-09-04T17:20:38.365863+00:00", "trade", 6.785, 8.0]
["2026-09-04T17:20:38.365917+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:20:38.378097+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:20:38.378111+00:00", "trade", 6.78, 92.0]
["2026-09-04T17:20:38.762171+00:00", "trade", 6.7798, 12.0]
["2026-09-04T17:20:38.781751+00:00", "trade", 6.7798, 1.0]
["2026-09-04T17:20:39.406182+00:00", "trade", 6.7801, 8000.0]
["2026-09-04T17:20:39.615688+00:00", "trade", 6.7801, 3.0]
["2026-09-04T17:20:39.619688+00:00", "trade", 6.78, 150.0]
["2026-09-04T17:20:39.619868+00:00", "trade", 6.78, 8.0]
["2026-09-04T17:20:39.619883+00:00", "trade", 6.78, 55.0]
["2026-09-04T17:20:39.619894+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:20:39.619924+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:20:39.620121+00:00", "trade", 6.78, 87.0]
["2026-09-04T17:20:39.916865+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:20:40.566920+00:00", "trade", 6.79, 20.0]
["2026-09-04T17:20:40.655815+00:00", "trade", 6.7835, 3900.0]
["2026-09-04T17:20:40.868908+00:00", "trade", 6.785, 1000.0]
["2026-09-04T17:20:40.927091+00:00", "trade", 6.7801, 5500.0]
["2026-09-04T17:20:41.060786+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:20:41.060994+00:00", "trade", 6.78, 400.0]
["2026-09-04T17:20:41.093793+00:00", "trade", 6.78, 7.0]
["2026-09-04T17:20:41.093796+00:00", "trade", 6.78, 8.0]
["2026-09-04T17:20:41.561969+00:00", "trade", 6.7801, 400.0]
["2026-09-04T17:20:42.578414+00:00", "trade", 6.785, 150.0]
["2026-09-04T17:20:42.595059+00:00", "trade", 6.78, 134.0]
["2026-09-04T17:20:44.145059+00:00", "trade", 6.79, 7.0]
["2026-09-04T17:20:44.145068+00:00", "trade", 6.785, 7.0]
["2026-09-04T17:20:44.596197+00:00", "trade", 6.785, 17.0]
["2026-09-04T17:20:45.840103+00:00", "trade", 6.79, 20.0]
["2026-09-04T17:20:46.839105+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:20:46.839165+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:20:46.839230+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:20:49.559278+00:00", "trade", 6.79, 20.0]
["2026-09-04T17:20:50.106826+00:00", "trade", 6.7877, 10.0]
["2026-09-04T17:20:51.614289+00:00", "trade", 6.785, 1.0]
["2026-09-04T17:20:52.347327+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:20:53.036584+00:00", "trade", 6.7805, 46.0]
["2026-09-04T17:20:53.220586+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:20:53.221252+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:20:53.246843+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:20:53.246893+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:20:53.247700+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:20:54.040824+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:20:54.040889+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:20:54.454503+00:00", "trade", 6.785, 2500.0]
["2026-09-04T17:20:54.547753+00:00", "trade", 6.78, 12.0]
["2026-09-04T17:20:54.549602+00:00", "trade", 6.78, 8.0]
["2026-09-04T17:20:54.549602+00:00", "trade", 6.78, 80.0]
["2026-09-04T17:20:54.549651+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:20:54.550207+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:20:54.592122+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:20:54.957253+00:00", "trade", 6.78, 12.0]
["2026-09-04T17:20:54.959106+00:00", "trade", 6.78, 20.0]
["2026-09-04T17:20:54.959108+00:00", "trade", 6.78, 68.0]
["2026-09-04T17:20:55.815642+00:00", "trade", 6.7803, 1.0]
["2026-09-04T17:20:56.667541+00:00", "trade", 6.7877, 6.0]
["2026-09-04T17:20:56.701233+00:00", "trade", 6.7848, 102.0]
["2026-09-04T17:20:56.922377+00:00", "trade", 6.785, 10.0]
["2026-09-04T17:20:57.748270+00:00", "trade", 6.785, 25.0]
["2026-09-04T17:20:58.934079+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:20:59.109156+00:00", "trade", 6.79, 20.0]
["2026-09-04T17:20:59.109763+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:21:00.003988+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:21:00.244205+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:21:01.148586+00:00", "trade", 6.785, 1.0]
["2026-09-04T17:21:01.150532+00:00", "trade", 6.79, 90.0]
["2026-09-04T17:21:01.151116+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:21:01.405813+00:00", "trade", 6.79, 20.0]
["2026-09-04T17:21:01.420266+00:00", "trade", 6.785, 2.0]
["2026-09-04T17:21:01.426460+00:00", "trade", 6.785, 11.0]
["2026-09-04T17:21:01.431843+00:00", "trade", 6.785, 12.0]
["2026-09-04T17:21:01.437343+00:00", "trade", 6.785, 2.0]
["2026-09-04T17:21:01.442061+00:00", "trade", 6.785, 7.0]
["2026-09-04T17:21:01.629500+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:21:01.819648+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:21:03.723823+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:21:03.849825+00:00", "trade", 6.79, 20.0]
["2026-09-04T17:21:04.909795+00:00", "trade", 6.78, 90.0]
["2026-09-04T17:21:05.812020+00:00", "trade", 6.79, 20.0]
["2026-09-04T17:21:06.636322+00:00", "trade", 6.7805, 33.0]
["2026-09-04T17:21:06.730124+00:00", "trade", 6.79, 1.0]
["2026-09-04T17:21:07.419995+00:00", "trade", 6.79, 20.0]
["2026-09-04T17:21:07.533241+00:00", "trade", 6.78, 46.0]
["2026-09-04T17:21:07.533904+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:21:07.647239+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:21:07.650321+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:21:08.970215+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:21:10.235872+00:00", "trade", 6.79, 20.0]
["2026-09-04T17:21:10.464580+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:21:10.568467+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:21:11.328187+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:21:11.572366+00:00", "trade", 6.7801, 80.0]
["2026-09-04T17:21:12.088678+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:21:12.216753+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:21:12.693509+00:00", "trade", 6.79, 20.0]
["2026-09-04T17:21:13.154038+00:00", "trade", 6.79, 8.0]
["2026-09-04T17:21:13.257577+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:21:13.320388+00:00", "trade", 6.785, 1.0]
["2026-09-04T17:21:13.475491+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:21:13.476549+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:21:13.476614+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:21:13.587725+00:00", "trade", 6.7899, 600.0]
["2026-09-04T17:21:14.375809+00:00", "trade", 6.785, 300.0]
["2026-09-04T17:21:14.375886+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:21:14.378034+00:00", "trade", 6.79, 20.0]
["2026-09-04T17:21:16.628201+00:00", "trade", 6.785, 7.0]
["2026-09-04T17:21:16.631052+00:00", "trade", 6.785, 1.0]
["2026-09-04T17:21:17.076894+00:00", "trade", 6.79, 20.0]
["2026-09-04T17:21:18.842799+00:00", "trade", 6.79, 20.0]
["2026-09-04T17:21:20.348636+00:00", "trade", 6.78, 90.0]
["2026-09-04T17:21:20.355540+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:21:20.505321+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:21:22.507054+00:00", "trade", 6.7877, 10.0]
["2026-09-04T17:21:22.826661+00:00", "trade", 6.7899, 2.0]
["2026-09-04T17:21:22.922656+00:00", "trade", 6.79, 500.0]
["2026-09-04T17:21:23.209699+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:21:23.260757+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:21:23.265857+00:00", "trade", 6.785, 900.0]
["2026-09-04T17:21:23.266982+00:00", "trade", 6.78, 54.0]
["2026-09-04T17:21:23.266985+00:00", "trade", 6.78, 8.0]
["2026-09-04T17:21:23.267509+00:00", "trade", 6.78, 113.0]
["2026-09-04T17:21:23.267512+00:00", "trade", 6.78, 600.0]
["2026-09-04T17:21:23.267512+00:00", "trade", 6.78, 184.0]
["2026-09-04T17:21:23.267626+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:21:23.274804+00:00", "trade", 6.78, 500.0]
["2026-09-04T17:21:23.409338+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:21:23.605772+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:21:24.552882+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:21:25.530275+00:00", "trade", 6.79, 20.0]
["2026-09-04T17:21:25.530281+00:00", "trade", 6.79, 20.0]
["2026-09-04T17:21:25.530302+00:00", "trade", 6.785, 20.0]
["2026-09-04T17:21:25.530311+00:00", "trade", 6.79, 90.0]
["2026-09-04T17:21:25.530320+00:00", "trade", 6.79, 90.0]
["2026-09-04T17:21:25.530332+00:00", "trade", 6.785, 20.0]
["2026-09-04T17:21:25.530344+00:00", "trade", 6.79, 80.0]
["2026-09-04T17:21:25.530366+00:00", "trade", 6.785, 90.0]
["2026-09-04T17:21:25.530390+00:00", "trade", 6.785, 90.0]
["2026-09-04T17:21:25.530411+00:00", "trade", 6.785, 80.0]
["2026-09-04T17:21:26.125483+00:00", "trade", 6.7824, 6.0]
["2026-09-04T17:21:27.646344+00:00", "trade", 6.79, 20.0]
["2026-09-04T17:21:28.182097+00:00", "trade", 6.7841, 5.0]
["2026-09-04T17:21:29.764571+00:00", "trade", 6.785, 1.0]
["2026-09-04T17:21:30.004021+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:21:30.916615+00:00", "trade", 6.7847, 500.0]
["2026-09-04T17:21:31.377804+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:21:31.533710+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:21:31.933343+00:00", "trade", 6.785, 50.0]
["2026-09-04T17:21:32.845405+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:21:33.075614+00:00", "trade", 6.79, 20.0]
["2026-09-04T17:21:35.338832+00:00", "trade", 6.79, 20.0]
["2026-09-04T17:21:35.804022+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:21:37.009636+00:00", "trade", 6.79, 20.0]
["2026-09-04T17:21:37.395172+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:21:38.621183+00:00", "trade", 6.79, 20.0]
["2026-09-04T17:21:39.455569+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:21:39.571290+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:21:39.627136+00:00", "trade", 6.78, 90.0]
["2026-09-04T17:21:39.702156+00:00", "trade", 6.78, 12.0]
["2026-09-04T17:21:39.702372+00:00", "trade", 6.78, 12.0]
["2026-09-04T17:21:39.702583+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:21:39.702586+00:00", "trade", 6.78, 32.0]
["2026-09-04T17:21:39.702586+00:00", "trade", 6.78, 44.0]
["2026-09-04T17:21:39.702638+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:21:40.665246+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:21:40.665306+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:21:41.781362+00:00", "trade", 6.79, 20.0]
["2026-09-04T17:21:42.604724+00:00", "trade", 6.785, 250.0]
["2026-09-04T17:21:43.901304+00:00", "trade", 6.7801, 4400.0]
["2026-09-04T17:21:43.928023+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:21:43.930612+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:21:44.817009+00:00", "trade", 6.78, 2.0]
["2026-09-04T17:21:44.817085+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:21:44.817135+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:21:46.744288+00:00", "trade", 6.7832, 14.0]
["2026-09-04T17:21:48.438126+00:00", "trade", 6.79, 8.0]
["2026-09-04T17:21:48.762874+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:21:48.793046+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:21:48.932651+00:00", "trade", 6.79, 1.0]
["2026-09-04T17:21:48.932678+00:00", "trade", 6.785, 1.0]
["2026-09-04T17:21:49.076956+00:00", "trade", 6.785, 8.0]
["2026-09-04T17:21:49.211818+00:00", "trade", 6.7823, 49.0]
["2026-09-04T17:21:49.708998+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:21:54.208881+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:21:56.084563+00:00", "trade", 6.79, 20.0]
["2026-09-04T17:21:58.632291+00:00", "trade", 6.79, 20.0]
["2026-09-04T17:21:59.460676+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:21:59.463267+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:21:59.862989+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:21:59.863089+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:22:00.004060+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:22:00.044501+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:22:00.614544+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:22:00.675493+00:00", "trade", 6.785, 1.0]
["2026-09-04T17:22:00.687217+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:22:01.127842+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:22:01.128561+00:00", "trade", 6.79, 20.0]
["2026-09-04T17:22:01.128598+00:00", "trade", 6.79, 90.0]
["2026-09-04T17:22:01.128748+00:00", "trade", 6.79, 20.0]
["2026-09-04T17:22:01.668254+00:00", "trade", 6.78, 90.0]
["2026-09-04T17:22:01.922988+00:00", "trade", 6.785, 22.0]
["2026-09-04T17:22:01.993850+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:22:02.003763+00:00", "trade", 6.78, 56.0]
["2026-09-04T17:22:02.003781+00:00", "trade", 6.78, 44.0]
["2026-09-04T17:22:02.005128+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:22:02.126146+00:00", "trade", 6.785, 86.0]
["2026-09-04T17:22:02.127141+00:00", "trade", 6.785, 14.0]
["2026-09-04T17:22:02.909405+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:22:03.289443+00:00", "trade", 6.7886, 1.0]
["2026-09-04T17:22:03.315883+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:22:03.315912+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:22:03.316365+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:22:03.316956+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:22:03.318164+00:00", "trade", 6.78, 500.0]
["2026-09-04T17:22:03.318167+00:00", "trade", 6.78, 200.0]
["2026-09-04T17:22:03.318167+00:00", "trade", 6.78, 200.0]
["2026-09-04T17:22:03.318176+00:00", "trade", 6.78, 800.0]
["2026-09-04T17:22:03.318188+00:00", "trade", 6.78, 200.0]
["2026-09-04T17:22:03.318191+00:00", "trade", 6.78, 200.0]
["2026-09-04T17:22:03.318203+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:22:03.318204+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:22:03.319161+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:22:03.321285+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:22:03.321767+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:22:03.365076+00:00", "trade", 6.78, 12.0]
["2026-09-04T17:22:03.368913+00:00", "trade", 6.78, 21.0]
["2026-09-04T17:22:03.369135+00:00", "trade", 6.78, 67.0]
["2026-09-04T17:22:03.370022+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:22:03.473173+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:22:03.694270+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:22:03.800553+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:22:04.157174+00:00", "trade", 6.785, 30.0]
["2026-09-04T17:22:04.379293+00:00", "trade", 6.78, 90.0]
["2026-09-04T17:22:05.350580+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:22:06.521163+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:22:06.552852+00:00", "trade", 6.785, 8.0]
["2026-09-04T17:22:06.553896+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:22:08.060465+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:22:08.943072+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:22:09.316053+00:00", "trade", 6.7801, 1670.0]
["2026-09-04T17:22:09.528524+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:22:09.528533+00:00", "trade", 6.78, 900.0]
["2026-09-04T17:22:09.528533+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:22:09.528536+00:00", "trade", 6.78, 500.0]
["2026-09-04T17:22:09.528539+00:00", "trade", 6.78, 109.0]
["2026-09-04T17:22:09.528539+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:22:09.528542+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:22:09.528542+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:22:09.528545+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:22:09.528548+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:22:09.528548+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:22:09.528551+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:22:09.528551+00:00", "trade", 6.78, 22.0]
["2026-09-04T17:22:09.529138+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:22:09.529745+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:22:09.529800+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:22:09.533183+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:22:09.749383+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:22:09.749394+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:22:09.749468+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:22:10.092403+00:00", "trade", 6.781, 300.0]
["2026-09-04T17:22:10.093909+00:00", "trade", 6.7803, 408.0]
["2026-09-04T17:22:10.149436+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:22:10.149443+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:22:10.189311+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:22:10.716482+00:00", "trade", 6.785, 200.0]
["2026-09-04T17:22:11.212363+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:22:11.328398+00:00", "trade", 6.78, 10.0]
["2026-09-04T17:22:11.328708+00:00", "trade", 6.78, 2.0]
["2026-09-04T17:22:11.328912+00:00", "trade", 6.78, 1.0]
["2026-09-04T17:22:11.328918+00:00", "trade", 6.78, 1.0]
["2026-09-04T17:22:11.329156+00:00", "trade", 6.78, 99.0]
["2026-09-04T17:22:11.329180+00:00", "trade", 6.78, 67.0]
["2026-09-04T17:22:11.329402+00:00", "trade", 6.78, 1620.0]
["2026-09-04T17:22:11.336159+00:00", "trade", 6.78, 11.0]
["2026-09-04T17:22:11.338457+00:00", "trade", 6.78, 10.0]
["2026-09-04T17:22:11.471617+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:22:11.517765+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:22:11.706685+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:22:11.708279+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:22:12.088675+00:00", "trade", 6.7862, 1700.0]
["2026-09-04T17:22:12.101175+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:22:12.467051+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:22:12.467060+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:22:13.102134+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:22:13.202790+00:00", "trade", 6.7839, 100.0]
["2026-09-04T17:22:15.883614+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:22:16.155881+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:22:16.176893+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:22:16.380898+00:00", "trade", 6.79, 1.0]
["2026-09-04T17:22:16.380904+00:00", "trade", 6.785, 1.0]
["2026-09-04T17:22:18.472554+00:00", "trade", 6.7819, 1700.0]
["2026-09-04T17:22:18.552647+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:22:18.552668+00:00", "trade", 6.78, 88.0]
["2026-09-04T17:22:18.552717+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:22:18.557747+00:00", "trade", 6.78, 12.0]
["2026-09-04T17:22:19.649209+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:22:19.650151+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:22:19.650667+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:22:19.730467+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:22:19.730883+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:22:21.301813+00:00", "trade", 6.7819, 9000.0]
["2026-09-04T17:22:21.320855+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:22:21.320863+00:00", "trade", 6.78, 12.0]
["2026-09-04T17:22:21.320916+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:22:21.321095+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:22:21.321098+00:00", "trade", 6.78, 288.0]
["2026-09-04T17:22:22.814164+00:00", "trade", 6.785, 1.0]
["2026-09-04T17:22:23.668577+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:22:23.669199+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:22:23.669480+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:22:26.089634+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:22:26.092401+00:00", "trade", 6.78, 8.0]
["2026-09-04T17:22:26.092937+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:22:26.093403+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:22:27.559085+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:22:27.559601+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:22:28.263690+00:00", "trade", 6.7801, 2000.0]
["2026-09-04T17:22:28.292496+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:22:28.293118+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:22:28.293559+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:22:28.435471+00:00", "trade", 6.7876, 1473.0]
["2026-09-04T17:22:28.436274+00:00", "trade", 6.785, 1.0]
["2026-09-04T17:22:28.675918+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:22:28.676566+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:22:28.677007+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:22:29.137565+00:00", "trade", 6.78, 90.0]
["2026-09-04T17:22:29.395297+00:00", "trade", 6.7877, 22.0]
["2026-09-04T17:22:29.395658+00:00", "trade", 6.7877, 1.0]
["2026-09-04T17:22:30.004099+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:22:30.026482+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:22:31.411466+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:22:31.414769+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:22:31.476825+00:00", "trade", 6.78, 90.0]
["2026-09-04T17:22:32.831468+00:00", "trade", 6.7899, 1000.0]
["2026-09-04T17:22:32.945725+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:22:33.008362+00:00", "trade", 6.785, 1.0]
["2026-09-04T17:22:33.657256+00:00", "trade", 6.78, 90.0]
["2026-09-04T17:22:35.721753+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:22:35.924657+00:00", "trade", 6.7818, 1.0]
["2026-09-04T17:22:36.427906+00:00", "trade", 6.785, 5.0]
["2026-09-04T17:22:37.661884+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:22:37.662806+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:22:37.663187+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:22:37.664916+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:22:37.908549+00:00", "trade", 6.785, 11.0]
["2026-09-04T17:22:37.923669+00:00", "trade", 6.7877, 10.0]
["2026-09-04T17:22:38.136961+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:22:38.172049+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:22:38.311568+00:00", "trade", 6.78, 90.0]
["2026-09-04T17:22:38.478728+00:00", "trade", 6.785, 1.0]
["2026-09-04T17:22:40.763296+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:22:40.763813+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:22:41.290205+00:00", "trade", 6.785, 8.0]
["2026-09-04T17:22:42.053830+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:22:42.182918+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:22:42.256368+00:00", "trade", 6.785, 90.0]
["2026-09-04T17:22:42.408993+00:00", "trade", 6.78, 12.0]
["2026-09-04T17:22:42.410234+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:22:42.410253+00:00", "trade", 6.78, 88.0]
["2026-09-04T17:22:44.783001+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:22:46.169438+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:22:46.170316+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:22:46.170646+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:22:46.176510+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:22:46.650514+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:22:47.330619+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:22:47.330694+00:00", "trade", 6.785, 6.0]
["2026-09-04T17:22:47.330709+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:22:47.363367+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:22:48.602880+00:00", "trade", 6.7807, 1.0]
["2026-09-04T17:22:48.993333+00:00", "trade", 6.785, 75.0]
["2026-09-04T17:22:49.389933+00:00", "trade", 6.79, 1.0]
["2026-09-04T17:22:49.389942+00:00", "trade", 6.785, 1.0]
["2026-09-04T17:22:50.079271+00:00", "trade", 6.7801, 500.0]
["2026-09-04T17:22:50.223139+00:00", "trade", 6.785, 147.0]
["2026-09-04T17:22:50.919063+00:00", "trade", 6.7877, 1.0]
["2026-09-04T17:22:51.783117+00:00", "trade", 6.79, 90.0]
["2026-09-04T17:22:52.587992+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:22:53.399761+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:22:54.309167+00:00", "trade", 6.78, 200.0]
["2026-09-04T17:22:58.160323+00:00", "trade", 6.79, 8.0]
["2026-09-04T17:22:58.163347+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:22:58.166044+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:22:58.166109+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:22:58.502623+00:00", "trade", 6.7821, 4500.0]
["2026-09-04T17:22:58.511496+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:22:58.652061+00:00", "trade", 6.7821, 2500.0]
["2026-09-04T17:22:58.826993+00:00", "trade", 6.7877, 2.0]
["2026-09-04T17:22:59.049656+00:00", "trade", 6.7828, 200.0]
["2026-09-04T17:22:59.536899+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:23:00.004132+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:23:00.503225+00:00", "trade", 6.79, 20.0]
["2026-09-04T17:23:01.331641+00:00", "trade", 6.785, 9000.0]
["2026-09-04T17:23:01.527155+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:23:01.527762+00:00", "trade", 6.78, 12.0]
["2026-09-04T17:23:01.534076+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:23:01.534077+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:23:01.534083+00:00", "trade", 6.78, 21.0]
["2026-09-04T17:23:01.534086+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:23:01.534279+00:00", "trade", 6.78, 167.0]
["2026-09-04T17:23:01.534467+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:23:01.923535+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:23:03.478350+00:00", "trade", 6.78, 24.0]
["2026-09-04T17:23:03.478368+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:23:03.483645+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:23:04.174050+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:23:04.174120+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:23:04.483464+00:00", "trade", 6.7822, 90.0]
["2026-09-04T17:23:04.483537+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:23:05.066303+00:00", "trade", 6.785, 12.0]
["2026-09-04T17:23:05.664475+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:23:05.665407+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:23:05.828520+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:23:06.106974+00:00", "trade", 6.7878, 100.0]
["2026-09-04T17:23:06.416898+00:00", "trade", 6.7806, 45.0]
["2026-09-04T17:23:06.862969+00:00", "trade", 6.7801, 90.0]
["2026-09-04T17:23:07.733702+00:00", "trade", 6.7852, 10.0]
["2026-09-04T17:23:08.154656+00:00", "trade", 6.79, 20.0]
["2026-09-04T17:23:08.465897+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:23:08.468739+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:23:09.756547+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:23:09.757444+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:23:09.893804+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:23:09.893918+00:00", "trade", 6.78, 333.0]
["2026-09-04T17:23:09.893924+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:23:09.893939+00:00", "trade", 6.78, 200.0]
["2026-09-04T17:23:09.893939+00:00", "trade", 6.78, 67.0]
["2026-09-04T17:23:09.893989+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:23:09.901141+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:23:09.903767+00:00", "trade", 6.78, 200.0]
["2026-09-04T17:23:09.990379+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:23:09.991221+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:23:10.403133+00:00", "trade", 6.7814, 600.0]
["2026-09-04T17:23:10.653769+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:23:10.827326+00:00", "trade", 6.79, 20.0]
["2026-09-04T17:23:11.090676+00:00", "trade", 6.79, 1.0]
["2026-09-04T17:23:11.090694+00:00", "trade", 6.785, 1.0]
["2026-09-04T17:23:11.090755+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:23:11.090830+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:23:12.614118+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:23:12.854486+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:23:13.055871+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:23:14.386253+00:00", "trade", 6.7825, 6.0]
["2026-09-04T17:23:14.781448+00:00", "trade", 6.7813, 3.0]
["2026-09-04T17:23:14.807024+00:00", "trade", 6.78, 150.0]
["2026-09-04T17:23:14.979187+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:23:15.294392+00:00", "trade", 6.785, 7.0]
["2026-09-04T17:23:15.908967+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:23:16.155298+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:23:16.155905+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:23:16.676214+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:23:16.682314+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:23:16.885468+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:23:17.324019+00:00", "trade", 6.78, 300.0]
["2026-09-04T17:23:17.324042+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:23:17.376085+00:00", "trade", 6.7806, 1.0]
["2026-09-04T17:23:17.497061+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:23:17.615768+00:00", "trade", 6.78, 99.0]
["2026-09-04T17:23:17.615827+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:23:17.670008+00:00", "trade", 6.7822, 99.0]
["2026-09-04T17:23:19.027249+00:00", "trade", 6.78, 90.0]
["2026-09-04T17:23:19.561366+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:23:19.561537+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:23:19.561732+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:23:22.017908+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:23:22.689769+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:23:23.676594+00:00", "trade", 6.7816, 90.0]
["2026-09-04T17:23:26.001562+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:23:26.329012+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:23:26.741973+00:00", "trade", 6.78, 91.0]
["2026-09-04T17:23:26.741978+00:00", "trade", 6.78, 200.0]
["2026-09-04T17:23:26.741978+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:23:26.741983+00:00", "trade", 6.78, 5.0]
["2026-09-04T17:23:26.741983+00:00", "trade", 6.78, 120.0]
["2026-09-04T17:23:26.741987+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:23:26.741987+00:00", "trade", 6.78, 5.0]
["2026-09-04T17:23:26.741991+00:00", "trade", 6.78, 200.0]
["2026-09-04T17:23:26.741991+00:00", "trade", 6.78, 5.0]
["2026-09-04T17:23:26.741993+00:00", "trade", 6.78, 145.0]
["2026-09-04T17:23:26.741993+00:00", "trade", 6.78, 1200.0]
["2026-09-04T17:23:26.741993+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:23:26.742141+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:23:26.742145+00:00", "trade", 6.78, 200.0]
["2026-09-04T17:23:26.742145+00:00", "trade", 6.78, 129.0]
["2026-09-04T17:23:26.742171+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:23:26.742261+00:00", "trade", 6.78, 164.0]
["2026-09-04T17:23:26.742384+00:00", "trade", 6.78, 200.0]
["2026-09-04T17:23:26.742478+00:00", "trade", 6.78, 700.0]
["2026-09-04T17:23:26.742748+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:23:26.742751+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:23:26.742781+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:23:26.743133+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:23:26.743278+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:23:26.743428+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:23:26.744582+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:23:26.745704+00:00", "trade", 6.78, 33.0]
["2026-09-04T17:23:26.747118+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:23:26.752491+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:23:26.752494+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:23:26.752873+00:00", "trade", 6.78, 200.0]
["2026-09-04T17:23:26.753458+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:23:26.753523+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:23:26.753787+00:00", "trade", 6.78, 101.0]
["2026-09-04T17:23:26.753889+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:23:26.753914+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:23:26.754061+00:00", "trade", 6.78, 200.0]
["2026-09-04T17:23:26.754946+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:23:26.779875+00:00", "trade", 6.78, 12.0]
["2026-09-04T17:23:26.780442+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:23:26.783420+00:00", "trade", 6.78, 66.0]
["2026-09-04T17:23:26.982642+00:00", "trade", 6.781, 400.0]
["2026-09-04T17:23:26.982927+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:23:26.989221+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:23:27.108834+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:23:27.108837+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:23:27.760426+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:23:28.194261+00:00", "trade", 6.78, 45.0]
["2026-09-04T17:23:28.195145+00:00", "trade", 6.78, 45.0]
["2026-09-04T17:23:28.417491+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:23:28.773034+00:00", "trade", 6.79, 20.0]
["2026-09-04T17:23:29.012603+00:00", "trade", 6.785, 14.0]
["2026-09-04T17:23:29.018416+00:00", "trade", 6.785, 5.0]
["2026-09-04T17:23:29.024138+00:00", "trade", 6.785, 69.0]
["2026-09-04T17:23:29.032402+00:00", "trade", 6.785, 77.0]
["2026-09-04T17:23:29.037424+00:00", "trade", 6.785, 2.0]
["2026-09-04T17:23:29.042401+00:00", "trade", 6.785, 2.0]
["2026-09-04T17:23:29.050418+00:00", "trade", 6.785, 2.0]
["2026-09-04T17:23:29.057449+00:00", "trade", 6.785, 13.0]
["2026-09-04T17:23:29.061199+00:00", "trade", 6.785, 1.0]
["2026-09-04T17:23:29.066028+00:00", "trade", 6.785, 46.0]
["2026-09-04T17:23:29.082616+00:00", "trade", 6.79, 1.0]
["2026-09-04T17:23:29.082640+00:00", "trade", 6.785, 1.0]
["2026-09-04T17:23:29.231696+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:23:29.711890+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:23:29.908310+00:00", "trade", 6.781, 34.0]
["2026-09-04T17:23:30.004161+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:23:31.311204+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:23:31.392989+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:23:31.393951+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:23:31.395590+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:23:32.279561+00:00", "trade", 6.79, 20.0]
["2026-09-04T17:23:32.317093+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:23:32.317141+00:00", "trade", 6.785, 1400.0]
["2026-09-04T17:23:32.355275+00:00", "trade", 6.785, 90.0]
["2026-09-04T17:23:32.908253+00:00", "trade", 6.781, 600.0]
["2026-09-04T17:23:33.562030+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:23:34.393837+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:23:34.394127+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:23:35.037339+00:00", "trade", 6.7877, 10.0]
["2026-09-04T17:23:35.161911+00:00", "trade", 6.781, 100.0]
["2026-09-04T17:23:36.193884+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:23:36.193954+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:23:36.194025+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:23:37.130194+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:23:37.130796+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:23:37.131418+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:23:37.132535+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:23:37.770442+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:23:37.770520+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:23:37.771101+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:23:38.691457+00:00", "trade", 6.785, 3280.0]
["2026-09-04T17:23:38.708349+00:00", "trade", 6.785, 400.0]
["2026-09-04T17:23:38.793193+00:00", "trade", 6.78, 90.0]
["2026-09-04T17:23:38.920212+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:23:38.921529+00:00", "trade", 6.78, 12.0]
["2026-09-04T17:23:38.922353+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:23:38.922642+00:00", "trade", 6.78, 88.0]
["2026-09-04T17:23:38.923235+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:23:39.097215+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:23:39.287423+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:23:39.638544+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:23:39.947113+00:00", "trade", 6.78, 700.0]
["2026-09-04T17:23:39.947731+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:23:40.315022+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:23:40.993185+00:00", "trade", 6.7805, 250.0]
["2026-09-04T17:23:41.024876+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:23:41.623432+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:23:42.816023+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:23:43.364898+00:00", "trade", 6.785, 90.0]
["2026-09-04T17:23:43.365522+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:23:44.043672+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:23:44.401429+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:23:46.329089+00:00", "trade", 6.785, 6.0]
["2026-09-04T17:23:46.332805+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:23:46.788435+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:23:48.576424+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:23:48.641905+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:23:48.699016+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:23:48.909776+00:00", "trade", 6.79, 20.0]
["2026-09-04T17:23:49.203137+00:00", "trade", 6.781, 600.0]
["2026-09-04T17:23:49.910938+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:23:50.304184+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:23:50.304816+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:23:51.217354+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:23:52.205313+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:23:52.462799+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:23:52.465214+00:00", "trade", 6.785, 32.0]
["2026-09-04T17:23:52.465244+00:00", "trade", 6.78, 82.0]
["2026-09-04T17:23:52.772281+00:00", "trade", 6.7806, 100.0]
["2026-09-04T17:23:53.056545+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:23:53.281719+00:00", "trade", 6.7825, 26.0]
["2026-09-04T17:23:54.469175+00:00", "trade", 6.78, 50.0]
["2026-09-04T17:23:54.693454+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:23:54.694397+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:23:54.694677+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:23:56.588305+00:00", "trade", 6.7831, 16.0]
["2026-09-04T17:23:57.027113+00:00", "trade", 6.7801, 2000.0]
["2026-09-04T17:23:57.254205+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:23:57.356232+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:23:57.372060+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:23:57.372401+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:23:57.441663+00:00", "trade", 6.785, 2.0]
["2026-09-04T17:23:57.879113+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:23:57.926816+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:23:58.195982+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:24:00.004194+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:24:01.270411+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:24:01.271167+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:24:01.271916+00:00", "trade", 6.78, 112.0]
["2026-09-04T17:24:01.322298+00:00", "trade", 6.78, 400.0]
["2026-09-04T17:24:01.472473+00:00", "trade", 6.79, 1.0]
["2026-09-04T17:24:02.265299+00:00", "trade", 6.7877, 20.0]
["2026-09-04T17:24:03.207088+00:00", "trade", 6.7814, 19.0]
["2026-09-04T17:24:04.183389+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:24:06.503231+00:00", "trade", 6.7809, 13.0]
["2026-09-04T17:24:07.240638+00:00", "trade", 6.78, 12.0]
["2026-09-04T17:24:09.141890+00:00", "trade", 6.7809, 200.0]
["2026-09-04T17:24:09.709080+00:00", "trade", 6.7877, 1.0]
["2026-09-04T17:24:09.887708+00:00", "trade", 6.7823, 1.0]
["2026-09-04T17:24:10.639977+00:00", "trade", 6.7899, 1000.0]
["2026-09-04T17:24:10.791373+00:00", "trade", 6.78, 24.0]
["2026-09-04T17:24:10.791376+00:00", "trade", 6.78, 76.0]
["2026-09-04T17:24:10.792020+00:00", "trade", 6.78, 600.0]
["2026-09-04T17:24:10.792020+00:00", "trade", 6.78, 200.0]
["2026-09-04T17:24:10.792023+00:00", "trade", 6.78, 200.0]
["2026-09-04T17:24:10.794461+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:24:10.820082+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:24:10.895482+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:24:11.012907+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:24:11.937800+00:00", "trade", 6.785, 300.0]
["2026-09-04T17:24:14.501382+00:00", "trade", 6.79, 20.0]
["2026-09-04T17:24:16.230296+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:24:16.458741+00:00", "trade", 6.79, 20.0]
["2026-09-04T17:24:18.379828+00:00", "trade", 6.7823, 3.0]
["2026-09-04T17:24:18.393349+00:00", "trade", 6.78, 12.0]
["2026-09-04T17:24:18.401185+00:00", "trade", 6.7823, 1.0]
["2026-09-04T17:24:18.563539+00:00", "trade", 6.785, 9000.0]
["2026-09-04T17:24:18.575002+00:00", "trade", 6.785, 14.0]
["2026-09-04T17:24:18.658647+00:00", "trade", 6.78, 24.0]
["2026-09-04T17:24:18.658652+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:24:18.658652+00:00", "trade", 6.78, 12.0]
["2026-09-04T17:24:18.658821+00:00", "trade", 6.78, 108.0]
["2026-09-04T17:24:18.658821+00:00", "trade", 6.78, 256.0]
["2026-09-04T17:24:18.658829+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:24:18.659269+00:00", "trade", 6.78, 18.0]
["2026-09-04T17:24:18.670949+00:00", "trade", 6.7877, 10.0]
["2026-09-04T17:24:18.738294+00:00", "trade", 6.79, 20.0]
["2026-09-04T17:24:18.841311+00:00", "trade", 6.7808, 1.0]
["2026-09-04T17:24:19.059556+00:00", "trade", 6.7877, 10.0]
["2026-09-04T17:24:21.757880+00:00", "trade", 6.785, 4.0]
["2026-09-04T17:24:21.763476+00:00", "trade", 6.785, 1.0]
["2026-09-04T17:24:21.769184+00:00", "trade", 6.785, 24.0]
["2026-09-04T17:24:21.777237+00:00", "trade", 6.785, 26.0]
["2026-09-04T17:24:21.779799+00:00", "trade", 6.785, 4.0]
["2026-09-04T17:24:21.783390+00:00", "trade", 6.785, 16.0]
["2026-09-04T17:24:21.800657+00:00", "trade", 6.78, 10.0]
["2026-09-04T17:24:21.800693+00:00", "trade", 6.78, 814.0]
["2026-09-04T17:24:21.800696+00:00", "trade", 6.78, 600.0]
["2026-09-04T17:24:21.800702+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:24:21.800702+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:24:21.800702+00:00", "trade", 6.78, 500.0]
["2026-09-04T17:24:21.800705+00:00", "trade", 6.78, 700.0]
["2026-09-04T17:24:21.800705+00:00", "trade", 6.78, 200.0]
["2026-09-04T17:24:21.800708+00:00", "trade", 6.78, 400.0]
["2026-09-04T17:24:21.800708+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:24:21.800711+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:24:21.800711+00:00", "trade", 6.78, 3.0]
["2026-09-04T17:24:21.800711+00:00", "trade", 6.78, 30.0]
["2026-09-04T17:24:21.800723+00:00", "trade", 6.78, 200.0]
["2026-09-04T17:24:21.800723+00:00", "trade", 6.78, 9.0]
["2026-09-04T17:24:21.800726+00:00", "trade", 6.78, 3.0]
["2026-09-04T17:24:21.800729+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:24:21.800732+00:00", "trade", 6.78, 2.0]
["2026-09-04T17:24:21.800738+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:24:21.800745+00:00", "trade", 6.78, 20.0]
["2026-09-04T17:24:21.800745+00:00", "trade", 6.78, 2.0]
["2026-09-04T17:24:21.800750+00:00", "trade", 6.78, 148.0]
["2026-09-04T17:24:21.800753+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:24:21.800759+00:00", "trade", 6.78, 22.0]
["2026-09-04T17:24:21.800759+00:00", "trade", 6.78, 4.0]
["2026-09-04T17:24:21.800765+00:00", "trade", 6.78, 2.0]
["2026-09-04T17:24:21.800771+00:00", "trade", 6.78, 10.0]
["2026-09-04T17:24:21.800777+00:00", "trade", 6.78, 200.0]
["2026-09-04T17:24:21.800780+00:00", "trade", 6.78, 73.0]
["2026-09-04T17:24:21.800786+00:00", "trade", 6.78, 200.0]
["2026-09-04T17:24:21.800786+00:00", "trade", 6.78, 1.0]
["2026-09-04T17:24:21.800786+00:00", "trade", 6.78, 99.0]
["2026-09-04T17:24:21.800789+00:00", "trade", 6.78, 35.0]
["2026-09-04T17:24:21.800793+00:00", "trade", 6.78, 600.0]
["2026-09-04T17:24:21.800795+00:00", "trade", 6.78, 2.0]
["2026-09-04T17:24:21.800801+00:00", "trade", 6.78, 1.0]
["2026-09-04T17:24:21.800808+00:00", "trade", 6.78, 10.0]
["2026-09-04T17:24:21.800813+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:24:21.800813+00:00", "trade", 6.78, 200.0]
["2026-09-04T17:24:21.800819+00:00", "trade", 6.78, 1000.0]
["2026-09-04T17:24:21.800825+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:24:21.800898+00:00", "quote", 6.78, 6.78]
["2026-09-04T17:24:21.800953+00:00", "quote", 6.78, 6.78]
["2026-09-04T17:24:21.800962+00:00", "quote", 6.78, 6.78]
["2026-09-04T17:24:21.800962+00:00", "quote", 6.78, 6.78]
["2026-09-04T17:24:21.800962+00:00", "quote", 6.78, 6.78]
["2026-09-04T17:24:21.800962+00:00", "quote", 6.78, 6.78]
["2026-09-04T17:24:21.800962+00:00", "quote", 6.78, 6.78]
["2026-09-04T17:24:21.800973+00:00", "trade", 6.78, 442.0]
["2026-09-04T17:24:21.800976+00:00", "trade", 6.78, 1.0]
["2026-09-04T17:24:21.800981+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:24:21.800981+00:00", "trade", 6.78, 250.0]
["2026-09-04T17:24:21.800984+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:24:21.800984+00:00", "quote", 6.78, 6.78]
["2026-09-04T17:24:21.800991+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:24:21.800991+00:00", "trade", 6.78, 200.0]
["2026-09-04T17:24:21.800991+00:00", "trade", 6.78, 400.0]
["2026-09-04T17:24:21.801014+00:00", "quote", 6.78, 6.78]
["2026-09-04T17:24:21.801019+00:00", "quote", 6.78, 6.78]
["2026-09-04T17:24:21.801024+00:00", "quote", 6.78, 6.78]
["2026-09-04T17:24:21.801034+00:00", "quote", 6.78, 6.78]
["2026-09-04T17:24:21.801064+00:00", "quote", 6.78, 6.78]
["2026-09-04T17:24:21.801078+00:00", "trade", 6.78, 6.0]
["2026-09-04T17:24:21.801084+00:00", "quote", 6.78, 6.78]
["2026-09-04T17:24:21.801096+00:00", "trade", 6.785, 15.0]
["2026-09-04T17:24:21.801159+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:24:21.801169+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:24:21.801174+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:24:21.801179+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:24:21.801194+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:24:21.801194+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:24:21.801199+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:24:21.801264+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:24:21.801294+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:24:21.801409+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:24:21.801424+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:24:21.801480+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:24:21.801650+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:24:21.801665+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:24:21.801914+00:00", "trade", 6.775, 74.0]
["2026-09-04T17:24:21.801996+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:24:21.802397+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:24:21.802677+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:24:21.802863+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:24:21.802878+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:24:21.803104+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:24:21.806635+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:24:21.811814+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:24:21.812972+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:24:21.818776+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:24:21.823988+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:24:21.830554+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:24:21.830609+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:24:21.830779+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:24:21.830972+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:24:21.833405+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:24:21.901508+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:24:22.976253+00:00", "trade", 6.7772, 1700.0]
["2026-09-04T17:24:23.022377+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:24:23.240565+00:00", "trade", 6.775, 5000.0]
["2026-09-04T17:24:23.265686+00:00", "trade", 6.7777, 8000.0]
["2026-09-04T17:24:23.422269+00:00", "trade", 6.775, 200.0]
["2026-09-04T17:24:23.435134+00:00", "trade", 6.775, 200.0]
["2026-09-04T17:24:23.435230+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:24:23.436394+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:24:23.436532+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:24:23.441524+00:00", "trade", 6.7761, 9000.0]
["2026-09-04T17:24:23.442008+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:24:23.442790+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:24:23.456502+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:24:23.640472+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:24:23.640956+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:24:23.641591+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:24:23.645542+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:24:23.830086+00:00", "trade", 6.7758, 1000.0]
["2026-09-04T17:24:24.012248+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:24:24.772336+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:24:24.772380+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:24:24.772422+00:00", "trade", 6.77, 46.0]
["2026-09-04T17:24:24.772427+00:00", "trade", 6.77, 10.0]
["2026-09-04T17:24:24.772427+00:00", "trade", 6.77, 10.0]
["2026-09-04T17:24:24.772432+00:00", "trade", 6.77, 14.0]
["2026-09-04T17:24:24.772432+00:00", "trade", 6.77, 16.0]
["2026-09-04T17:24:24.772435+00:00", "trade", 6.77, 18.0]
["2026-09-04T17:24:24.772438+00:00", "trade", 6.77, 24.0]
["2026-09-04T17:24:24.772440+00:00", "trade", 6.77, 60.0]
["2026-09-04T17:24:24.772444+00:00", "trade", 6.77, 38.0]
["2026-09-04T17:24:24.772444+00:00", "trade", 6.77, 48.0]
["2026-09-04T17:24:24.772446+00:00", "trade", 6.77, 1600.0]
["2026-09-04T17:24:24.772450+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:24:24.772453+00:00", "trade", 6.77, 85.0]
["2026-09-04T17:24:24.772453+00:00", "trade", 6.77, 25.0]
["2026-09-04T17:24:24.772457+00:00", "trade", 6.77, 284.0]
["2026-09-04T17:24:24.772457+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:24:24.772462+00:00", "trade", 6.77, 148.0]
["2026-09-04T17:24:24.772462+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:24:24.772467+00:00", "trade", 6.77, 300.0]
["2026-09-04T17:24:24.772467+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:24:24.772467+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:24:24.772470+00:00", "trade", 6.77, 5.0]
["2026-09-04T17:24:24.772470+00:00", "trade", 6.77, 5.0]
["2026-09-04T17:24:24.772477+00:00", "trade", 6.77, 6.0]
["2026-09-04T17:24:24.772477+00:00", "trade", 6.77, 16.0]
["2026-09-04T17:24:24.772483+00:00", "trade", 6.77, 18.0]
["2026-09-04T17:24:24.772483+00:00", "trade", 6.77, 14.0]
["2026-09-04T17:24:24.772485+00:00", "trade", 6.77, 20.0]
["2026-09-04T17:24:24.772497+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:24:24.772497+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:24:24.772500+00:00", "trade", 6.77, 7.0]
["2026-09-04T17:24:24.772504+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:24:24.772510+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:24:24.772527+00:00", "trade", 6.77, 148.0]
["2026-09-04T17:24:24.772531+00:00", "trade", 6.77, 1.0]
["2026-09-04T17:24:24.772537+00:00", "trade", 6.77, 1000.0]
["2026-09-04T17:24:24.772546+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:24:24.772546+00:00", "trade", 6.77, 10.0]
["2026-09-04T17:24:24.772546+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:24:24.772546+00:00", "trade", 6.77, 3.0]
["2026-09-04T17:24:24.772546+00:00", "trade", 6.77, 2.0]
["2026-09-04T17:24:24.772546+00:00", "trade", 6.77, 10.0]
["2026-09-04T17:24:24.772546+00:00", "trade", 6.77, 1.0]
["2026-09-04T17:24:24.772546+00:00", "trade", 6.77, 5.0]
["2026-09-04T17:24:24.772546+00:00", "trade", 6.77, 5.0]
["2026-09-04T17:24:24.772552+00:00", "trade", 6.77, 1.0]
["2026-09-04T17:24:24.772552+00:00", "trade", 6.77, 20.0]
["2026-09-04T17:24:24.772552+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:24:24.772556+00:00", "trade", 6.77, 1.0]
["2026-09-04T17:24:24.772556+00:00", "trade", 6.77, 30000.0]
["2026-09-04T17:24:24.772561+00:00", "trade", 6.77, 600.0]
["2026-09-04T17:24:24.772561+00:00", "trade", 6.77, 1.0]
["2026-09-04T17:24:24.772562+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:24:24.772564+00:00", "trade", 6.77, 1500.0]
["2026-09-04T17:24:24.772567+00:00", "trade", 6.77, 1.0]
["2026-09-04T17:24:24.772570+00:00", "trade", 6.77, 1500.0]
["2026-09-04T17:24:24.772570+00:00", "trade", 6.77, 2153.0]
["2026-09-04T17:24:24.772570+00:00", "trade", 6.77, 109.0]
["2026-09-04T17:24:24.772572+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:24:24.772572+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:24:24.772573+00:00", "trade", 6.77, 5.0]
["2026-09-04T17:24:24.772573+00:00", "trade", 6.77, 2000.0]
["2026-09-04T17:24:24.772576+00:00", "trade", 6.77, 50.0]
["2026-09-04T17:24:24.772576+00:00", "trade", 6.77, 200.0]
["2026-09-04T17:24:24.772576+00:00", "trade", 6.77, 1.0]
["2026-09-04T17:24:24.772579+00:00", "trade", 6.77, 148.0]
["2026-09-04T17:24:24.772582+00:00", "trade", 6.77, 1600.0]
["2026-09-04T17:24:24.772582+00:00", "trade", 6.77, 1.0]
["2026-09-04T17:24:24.772586+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:24:24.772586+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:24:24.772590+00:00", "trade", 6.77, 5.0]
["2026-09-04T17:24:24.772590+00:00", "trade", 6.77, 200.0]
["2026-09-04T17:24:24.772595+00:00", "trade", 6.77, 1.0]
["2026-09-04T17:24:24.772595+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:24:24.772595+00:00", "trade", 6.77, 1.0]
["2026-09-04T17:24:24.772597+00:00", "trade", 6.77, 1.0]
["2026-09-04T17:24:24.772597+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:24:24.772600+00:00", "trade", 6.77, 1.0]
["2026-09-04T17:24:24.772600+00:00", "trade", 6.77, 1.0]
["2026-09-04T17:24:24.772606+00:00", "trade", 6.77, 10.0]
["2026-09-04T17:24:24.772606+00:00", "trade", 6.77, 300.0]
["2026-09-04T17:24:24.772606+00:00", "trade", 6.77, 150.0]
["2026-09-04T17:24:24.772612+00:00", "trade", 6.77, 5.0]
["2026-09-04T17:24:24.772612+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:24:24.772612+00:00", "trade", 6.77, 82.0]
["2026-09-04T17:24:24.772612+00:00", "trade", 6.77, 4.0]
["2026-09-04T17:24:24.772617+00:00", "trade", 6.77, 3.0]
["2026-09-04T17:24:24.772617+00:00", "trade", 6.77, 1.0]
["2026-09-04T17:24:24.772621+00:00", "trade", 6.77, 2000.0]
["2026-09-04T17:24:24.772621+00:00", "trade", 6.77, 1.0]
["2026-09-04T17:24:24.772621+00:00", "trade", 6.77, 40.0]
["2026-09-04T17:24:24.772627+00:00", "trade", 6.77, 1.0]
["2026-09-04T17:24:24.772630+00:00", "trade", 6.77, 6.0]
["2026-09-04T17:24:24.772636+00:00", "trade", 6.77, 10.0]
["2026-09-04T17:24:24.772642+00:00", "trade", 6.77, 2.0]
["2026-09-04T17:24:24.772648+00:00", "trade", 6.77, 280.0]
["2026-09-04T17:24:24.772648+00:00", "trade", 6.77, 12.0]
["2026-09-04T17:24:24.772648+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:24:24.772651+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:24:24.772651+00:00", "trade", 6.77, 70.0]
["2026-09-04T17:24:24.772654+00:00", "trade", 6.77, 40.0]
["2026-09-04T17:24:24.772654+00:00", "trade", 6.77, 1.0]
["2026-09-04T17:24:24.772658+00:00", "trade", 6.77, 150.0]
["2026-09-04T17:24:24.772658+00:00", "trade", 6.77, 1.0]
["2026-09-04T17:24:24.772667+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:24:24.772693+00:00", "trade", 6.77, 10.0]
["2026-09-04T17:24:24.772699+00:00", "trade", 6.77, 4.0]
["2026-09-04T17:24:24.772702+00:00", "trade", 6.77, 1.0]
["2026-09-04T17:24:24.772706+00:00", "trade", 6.77, 10.0]
["2026-09-04T17:24:24.772709+00:00", "trade", 6.77, 5.0]
["2026-09-04T17:24:24.772709+00:00", "trade", 6.77, 1.0]
["2026-09-04T17:24:24.772712+00:00", "trade", 6.77, 50.0]
["2026-09-04T17:24:24.772717+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:24:24.772717+00:00", "trade", 6.77, 1550.0]
["2026-09-04T17:24:24.772717+00:00", "trade", 6.77, 5.0]
["2026-09-04T17:24:24.772721+00:00", "trade", 6.77, 1.0]
["2026-09-04T17:24:24.772721+00:00", "trade", 6.77, 200.0]
["2026-09-04T17:24:24.772724+00:00", "trade", 6.77, 10.0]
["2026-09-04T17:24:24.772724+00:00", "trade", 6.77, 5.0]
["2026-09-04T17:24:24.772730+00:00", "trade", 6.77, 2.0]
["2026-09-04T17:24:24.772730+00:00", "trade", 6.77, 1.0]
["2026-09-04T17:24:24.772730+00:00", "trade", 6.77, 1.0]
["2026-09-04T17:24:24.772730+00:00", "trade", 6.77, 10.0]
["2026-09-04T17:24:24.772730+00:00", "trade", 6.77, 1.0]
["2026-09-04T17:24:24.772732+00:00", "trade", 6.77, 2.0]
["2026-09-04T17:24:24.772736+00:00", "trade", 6.77, 1.0]
["2026-09-04T17:24:24.772736+00:00", "trade", 6.77, 11.0]
["2026-09-04T17:24:24.772736+00:00", "trade", 6.77, 1.0]
["2026-09-04T17:24:24.772742+00:00", "trade", 6.77, 50.0]
["2026-09-04T17:24:24.772742+00:00", "trade", 6.77, 3.0]
["2026-09-04T17:24:24.772742+00:00", "trade", 6.77, 5.0]
["2026-09-04T17:24:24.772742+00:00", "trade", 6.77, 1.0]
["2026-09-04T17:24:24.772745+00:00", "trade", 6.77, 10.0]
["2026-09-04T17:24:24.772745+00:00", "trade", 6.77, 1.0]
["2026-09-04T17:24:24.772751+00:00", "trade", 6.77, 60.0]
["2026-09-04T17:24:24.772751+00:00", "trade", 6.77, 1.0]
["2026-09-04T17:24:24.772751+00:00", "trade", 6.77, 1.0]
["2026-09-04T17:24:24.772755+00:00", "trade", 6.77, 1.0]
["2026-09-04T17:24:24.772755+00:00", "trade", 6.77, 1.0]
["2026-09-04T17:24:24.772759+00:00", "trade", 6.77, 1.0]
["2026-09-04T17:24:24.772759+00:00", "trade", 6.77, 1.0]
["2026-09-04T17:24:24.772759+00:00", "trade", 6.77, 50.0]
["2026-09-04T17:24:24.772759+00:00", "trade", 6.77, 1.0]
["2026-09-04T17:24:24.772763+00:00", "trade", 6.77, 1.0]
["2026-09-04T17:24:24.772763+00:00", "trade", 6.77, 500.0]
["2026-09-04T17:24:24.772769+00:00", "trade", 6.77, 3.0]
["2026-09-04T17:24:24.772769+00:00", "trade", 6.77, 1.0]
["2026-09-04T17:24:24.772769+00:00", "trade", 6.77, 750.0]
["2026-09-04T17:24:24.772769+00:00", "trade", 6.77, 9.0]
["2026-09-04T17:24:24.772775+00:00", "trade", 6.77, 1.0]
["2026-09-04T17:24:24.772775+00:00", "trade", 6.77, 5.0]
["2026-09-04T17:24:24.772775+00:00", "trade", 6.77, 1.0]
["2026-09-04T17:24:24.772775+00:00", "trade", 6.77, 17.0]
["2026-09-04T17:24:24.772781+00:00", "trade", 6.77, 5.0]
["2026-09-04T17:24:24.772781+00:00", "trade", 6.77, 1.0]
["2026-09-04T17:24:24.772781+00:00", "trade", 6.77, 1.0]
["2026-09-04T17:24:24.772786+00:00", "trade", 6.77, 5.0]
["2026-09-04T17:24:24.772786+00:00", "trade", 6.77, 20.0]
["2026-09-04T17:24:24.772786+00:00", "trade", 6.77, 1.0]
["2026-09-04T17:24:24.772790+00:00", "trade", 6.77, 10.0]
["2026-09-04T17:24:24.772790+00:00", "trade", 6.77, 5.0]
["2026-09-04T17:24:24.772795+00:00", "trade", 6.77, 10.0]
["2026-09-04T17:24:24.772795+00:00", "trade", 6.77, 1.0]
["2026-09-04T17:24:24.772795+00:00", "trade", 6.77, 57.0]
["2026-09-04T17:24:24.772795+00:00", "trade", 6.77, 10.0]
["2026-09-04T17:24:24.772798+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:24:24.772802+00:00", "trade", 6.77, 10.0]
["2026-09-04T17:24:24.772804+00:00", "trade", 6.77, 1.0]
["2026-09-04T17:24:24.772808+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:24:24.772810+00:00", "trade", 6.77, 10.0]
["2026-09-04T17:24:24.772817+00:00", "trade", 6.77, 2.0]
["2026-09-04T17:24:24.772819+00:00", "trade", 6.77, 1.0]
["2026-09-04T17:24:24.772825+00:00", "trade", 6.77, 2.0]
["2026-09-04T17:24:24.772832+00:00", "trade", 6.77, 3.0]
["2026-09-04T17:24:24.772832+00:00", "trade", 6.77, 14.0]
["2026-09-04T17:24:24.772832+00:00", "trade", 6.77, 500.0]
["2026-09-04T17:24:24.772835+00:00", "trade", 6.77, 5.0]
["2026-09-04T17:24:24.772835+00:00", "trade", 6.77, 10.0]
["2026-09-04T17:24:24.772841+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:24:24.772841+00:00", "trade", 6.77, 300.0]
["2026-09-04T17:24:24.772841+00:00", "trade", 6.77, 20.0]
["2026-09-04T17:24:24.772844+00:00", "trade", 6.77, 4.0]
["2026-09-04T17:24:24.772844+00:00", "trade", 6.77, 7.0]
["2026-09-04T17:24:24.772844+00:00", "trade", 6.77, 1.0]
["2026-09-04T17:24:24.772850+00:00", "trade", 6.77, 33.0]
["2026-09-04T17:24:24.772850+00:00", "trade", 6.77, 48.0]
["2026-09-04T17:24:24.772850+00:00", "trade", 6.77, 50.0]
["2026-09-04T17:24:24.772854+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:24:24.772854+00:00", "trade", 6.77, 43.0]
["2026-09-04T17:24:24.772858+00:00", "trade", 6.77, 8.0]
["2026-09-04T17:24:24.772858+00:00", "trade", 6.77, 3.0]
["2026-09-04T17:24:24.772858+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:24:24.772862+00:00", "trade", 6.77, 1.0]
["2026-09-04T17:24:24.772862+00:00", "trade", 6.77, 2.0]
["2026-09-04T17:24:24.772864+00:00", "trade", 6.77, 5.0]
["2026-09-04T17:24:24.772867+00:00", "trade", 6.77, 82.0]
["2026-09-04T17:24:24.772867+00:00", "trade", 6.77, 1000.0]
["2026-09-04T17:24:24.772872+00:00", "trade", 6.77, 3.0]
["2026-09-04T17:24:24.772872+00:00", "trade", 6.77, 20.0]
["2026-09-04T17:24:24.772872+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:24:24.772877+00:00", "trade", 6.77, 2.0]
["2026-09-04T17:24:24.772877+00:00", "trade", 6.77, 250.0]
["2026-09-04T17:24:24.772877+00:00", "trade", 6.77, 1.0]
["2026-09-04T17:24:24.772877+00:00", "trade", 6.77, 1.0]
["2026-09-04T17:24:24.772877+00:00", "trade", 6.77, 200.0]
["2026-09-04T17:24:24.772880+00:00", "trade", 6.77, 20.0]
["2026-09-04T17:24:24.772880+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:24:24.772883+00:00", "trade", 6.77, 164.0]
["2026-09-04T17:24:24.772883+00:00", "trade", 6.77, 10.0]
["2026-09-04T17:24:24.772883+00:00", "trade", 6.77, 5.0]
["2026-09-04T17:24:24.772883+00:00", "trade", 6.77, 5.0]
["2026-09-04T17:24:24.772886+00:00", "trade", 6.77, 1.0]
["2026-09-04T17:24:24.772886+00:00", "trade", 6.77, 1.0]
["2026-09-04T17:24:24.772886+00:00", "trade", 6.77, 3.0]
["2026-09-04T17:24:24.772889+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:24:24.772889+00:00", "trade", 6.77, 30.0]
["2026-09-04T17:24:24.772912+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:24:24.772912+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:24:24.772978+00:00", "quote", 6.76, 6.78]
["2026-09-04T17:24:24.773006+00:00", "trade", 6.77, 10.0]
["2026-09-04T17:24:24.773010+00:00", "trade", 6.77, 10.0]
["2026-09-04T17:24:24.773010+00:00", "trade", 6.77, 30.0]
["2026-09-04T17:24:24.773015+00:00", "trade", 6.77, 1000.0]
["2026-09-04T17:24:24.773015+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:24:24.773015+00:00", "trade", 6.77, 50.0]
["2026-09-04T17:24:24.773019+00:00", "trade", 6.77, 2.0]
["2026-09-04T17:24:24.773019+00:00", "trade", 6.77, 773.0]
["2026-09-04T17:24:24.773021+00:00", "trade", 6.77, 1.0]
["2026-09-04T17:24:24.773021+00:00", "trade", 6.77, 1.0]
["2026-09-04T17:24:24.773024+00:00", "trade", 6.77, 1.0]
["2026-09-04T17:24:24.773024+00:00", "trade", 6.77, 250.0]
["2026-09-04T17:24:24.773027+00:00", "trade", 6.77, 5.0]
["2026-09-04T17:24:24.773027+00:00", "trade", 6.77, 5.0]
["2026-09-04T17:24:24.773058+00:00", "quote", 6.76, 6.78]
["2026-09-04T17:24:24.773058+00:00", "quote", 6.76, 6.78]
["2026-09-04T17:24:24.773088+00:00", "quote", 6.76, 6.78]
["2026-09-04T17:24:24.773098+00:00", "quote", 6.76, 6.78]
["2026-09-04T17:24:24.773103+00:00", "quote", 6.76, 6.78]
["2026-09-04T17:24:24.773128+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:24:24.773168+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:24:24.773178+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:24:24.773208+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:24:24.773270+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:24:24.773270+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:24:24.773298+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:24:24.773298+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:24:24.773318+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:24:24.773484+00:00", "trade", 6.775, 79.0]
["2026-09-04T17:24:24.773494+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:24:24.773514+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:24:24.773514+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:24:24.773534+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:24:24.773550+00:00", "trade", 6.775, 121.0]
["2026-09-04T17:24:24.773589+00:00", "trade", 6.77, 60.0]
["2026-09-04T17:24:24.773589+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:24:24.773739+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:24:24.773920+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:24:24.774040+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:24:24.774040+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:24:24.774175+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:24:24.774286+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:24:24.774416+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:24:24.774611+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:24:24.774611+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:24:24.774767+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:24:24.774767+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:24:24.774857+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:24:24.775098+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:24:24.775900+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:24:24.776025+00:00", "trade", 6.765, 25.0]
["2026-09-04T17:24:24.776220+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:24:24.776857+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:24:24.777739+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:24:24.778858+00:00", "trade", 6.76, 10.0]
["2026-09-04T17:24:24.778945+00:00", "trade", 6.76, 32.0]
["2026-09-04T17:24:24.780576+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:24:24.781022+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:24:24.781065+00:00", "trade", 6.765, 1.0]
["2026-09-04T17:24:24.783558+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:24:24.783837+00:00", "trade", 6.77, 11.0]
["2026-09-04T17:24:24.788423+00:00", "trade", 6.76, 5.0]
["2026-09-04T17:24:24.794347+00:00", "trade", 6.77, 30.0]
["2026-09-04T17:24:24.794374+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:24:24.794402+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:24:24.794405+00:00", "trade", 6.77, 167.0]
["2026-09-04T17:24:24.796206+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:24:24.803303+00:00", "trade", 6.7605, 250.0]
["2026-09-04T17:24:24.807417+00:00", "trade", 6.765, 100.0]
["2026-09-04T17:24:24.807585+00:00", "trade", 6.765, 200.0]
["2026-09-04T17:24:24.807621+00:00", "trade", 6.765, 200.0]
["2026-09-04T17:24:24.807841+00:00", "trade", 6.765, 100.0]
["2026-09-04T17:24:24.807880+00:00", "trade", 6.765, 100.0]
["2026-09-04T17:24:24.808902+00:00", "trade", 6.765, 100.0]
["2026-09-04T17:24:24.809359+00:00", "trade", 6.765, 33.0]
["2026-09-04T17:24:24.809362+00:00", "trade", 6.765, 67.0]
["2026-09-04T17:24:24.809419+00:00", "trade", 6.765, 100.0]
["2026-09-04T17:24:24.809549+00:00", "trade", 6.765, 100.0]
["2026-09-04T17:24:24.810412+00:00", "trade", 6.765, 100.0]
["2026-09-04T17:24:24.811413+00:00", "trade", 6.765, 200.0]
["2026-09-04T17:24:24.871086+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:24:24.903062+00:00", "trade", 6.7799, 300.0]
["2026-09-04T17:24:25.176973+00:00", "trade", 6.765, 100.0]
["2026-09-04T17:24:25.176973+00:00", "trade", 6.765, 100.0]
["2026-09-04T17:24:25.177012+00:00", "trade", 6.765, 100.0]
["2026-09-04T17:24:25.178549+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:24:25.397383+00:00", "trade", 6.765, 100.0]
["2026-09-04T17:24:25.421521+00:00", "trade", 6.7686, 1.0]
["2026-09-04T17:24:25.481087+00:00", "trade", 6.765, 3900.0]
["2026-09-04T17:24:25.568993+00:00", "trade", 6.7686, 1.0]
["2026-09-04T17:24:25.613926+00:00", "trade", 6.765, 100.0]
["2026-09-04T17:24:25.751143+00:00", "trade", 6.765, 5622.0]
["2026-09-04T17:24:25.959845+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:24:25.989526+00:00", "trade", 6.765, 100.0]
["2026-09-04T17:24:25.991761+00:00", "trade", 6.765, 100.0]
["2026-09-04T17:24:25.993394+00:00", "trade", 6.765, 100.0]
["2026-09-04T17:24:26.017511+00:00", "trade", 6.765, 200.0]
["2026-09-04T17:24:26.048792+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:24:27.101981+00:00", "trade", 6.7677, 7.0]
["2026-09-04T17:24:27.102345+00:00", "trade", 6.7677, 1.0]
["2026-09-04T17:24:27.136891+00:00", "trade", 6.768, 20.0]
["2026-09-04T17:24:28.976454+00:00", "trade", 6.7699, 600.0]
["2026-09-04T17:24:29.067433+00:00", "trade", 6.765, 100.0]
["2026-09-04T17:24:29.068494+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:24:29.068499+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:24:29.139298+00:00", "trade", 6.76, 2.0]
["2026-09-04T17:24:29.139316+00:00", "trade", 6.765, 2.0]
["2026-09-04T17:24:29.139325+00:00", "trade", 6.765, 18.0]
["2026-09-04T17:24:29.139334+00:00", "trade", 6.76, 18.0]
["2026-09-04T17:24:29.143965+00:00", "trade", 6.765, 100.0]
["2026-09-04T17:24:30.004233+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:24:30.614832+00:00", "trade", 6.765, 600.0]
["2026-09-04T17:24:30.632469+00:00", "trade", 6.7663, 5500.0]
["2026-09-04T17:24:30.711870+00:00", "trade", 6.765, 100.0]
["2026-09-04T17:24:30.713307+00:00", "trade", 6.765, 100.0]
["2026-09-04T17:24:30.718320+00:00", "trade", 6.765, 100.0]
["2026-09-04T17:24:30.888321+00:00", "trade", 6.765, 200.0]
["2026-09-04T17:24:30.921349+00:00", "trade", 6.7783, 4.0]
["2026-09-04T17:24:31.157300+00:00", "trade", 6.7784, 26.0]
["2026-09-04T17:24:31.168634+00:00", "trade", 6.765, 100.0]
["2026-09-04T17:24:31.169689+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:24:31.169734+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:24:31.199439+00:00", "trade", 6.77, 10596.0]
["2026-09-04T17:24:31.202091+00:00", "trade", 6.765, 1.0]
["2026-09-04T17:24:31.205661+00:00", "trade", 6.7623, 4.0]
["2026-09-04T17:24:31.373830+00:00", "trade", 6.7677, 10.0]
["2026-09-04T17:24:31.401818+00:00", "trade", 6.7766, 64.0]
["2026-09-04T17:24:32.277658+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:24:34.203255+00:00", "trade", 6.7794, 100.0]
["2026-09-04T17:24:34.374071+00:00", "trade", 6.765, 10.0]
["2026-09-04T17:24:34.374754+00:00", "trade", 6.765, 100.0]
["2026-09-04T17:24:34.374862+00:00", "trade", 6.765, 100.0]
["2026-09-04T17:24:35.220398+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:24:35.340032+00:00", "trade", 6.765, 100.0]
["2026-09-04T17:24:35.911513+00:00", "trade", 6.7678, 100.0]
["2026-09-04T17:24:35.957447+00:00", "trade", 6.7699, 1700.0]
["2026-09-04T17:24:36.144912+00:00", "trade", 6.765, 100.0]
["2026-09-04T17:24:36.164145+00:00", "trade", 6.765, 200.0]
["2026-09-04T17:24:37.452997+00:00", "trade", 6.773, 4.0]
["2026-09-04T17:24:38.014777+00:00", "trade", 6.7699, 10.0]
["2026-09-04T17:24:38.152462+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:24:38.316062+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:24:38.339902+00:00", "trade", 6.7678, 100.0]
["2026-09-04T17:24:39.410131+00:00", "trade", 6.77, 90.0]
["2026-09-04T17:24:39.775961+00:00", "trade", 6.77, 400.0]
["2026-09-04T17:24:39.843424+00:00", "trade", 6.77, 50.0]
["2026-09-04T17:24:39.843433+00:00", "trade", 6.765, 50.0]
["2026-09-04T17:24:40.155645+00:00", "trade", 6.765, 46.0]
["2026-09-04T17:24:40.177637+00:00", "trade", 6.765, 1.0]
["2026-09-04T17:24:40.212977+00:00", "trade", 6.778, 56.0]
["2026-09-04T17:24:40.380981+00:00", "trade", 6.765, 100.0]
["2026-09-04T17:24:40.381947+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:24:40.805196+00:00", "trade", 6.765, 2600.0]
["2026-09-04T17:24:40.939514+00:00", "trade", 6.765, 1.0]
["2026-09-04T17:24:40.943751+00:00", "trade", 6.765, 8.0]
["2026-09-04T17:24:40.948418+00:00", "trade", 6.765, 9.0]
["2026-09-04T17:24:40.952820+00:00", "trade", 6.765, 1.0]
["2026-09-04T17:24:40.957352+00:00", "trade", 6.765, 5.0]
["2026-09-04T17:24:40.984886+00:00", "trade", 6.765, 100.0]
["2026-09-04T17:24:41.020545+00:00", "trade", 6.765, 9076.0]
["2026-09-04T17:24:41.068677+00:00", "trade", 6.765, 428.0]
["2026-09-04T17:24:41.077293+00:00", "trade", 6.765, 138.0]
["2026-09-04T17:24:41.122220+00:00", "trade", 6.765, 8.0]
["2026-09-04T17:24:41.400987+00:00", "trade", 6.765, 100.0]
["2026-09-04T17:24:41.401351+00:00", "trade", 6.765, 100.0]
["2026-09-04T17:24:41.402017+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:24:41.402017+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:24:41.402017+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:24:41.402022+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:24:41.403395+00:00", "trade", 6.765, 100.0]
["2026-09-04T17:24:41.413454+00:00", "trade", 6.765, 100.0]
["2026-09-04T17:24:41.632701+00:00", "trade", 6.765, 100.0]
["2026-09-04T17:24:41.813813+00:00", "trade", 6.7623, 1.0]
["2026-09-04T17:24:42.056272+00:00", "trade", 6.7791, 19.0]
["2026-09-04T17:24:42.147250+00:00", "trade", 6.7736, 3.0]
["2026-09-04T17:24:43.691092+00:00", "trade", 6.7699, 5.0]
["2026-09-04T17:24:43.913312+00:00", "trade", 6.76, 4.0]
["2026-09-04T17:24:45.442542+00:00", "trade", 6.7678, 100.0]
["2026-09-04T17:24:46.018774+00:00", "trade", 6.765, 2.0]
["2026-09-04T17:24:46.024389+00:00", "trade", 6.765, 1.0]
["2026-09-04T17:24:46.226710+00:00", "trade", 6.7699, 100.0]
["2026-09-04T17:24:47.010828+00:00", "trade", 6.7678, 100.0]
["2026-09-04T17:24:47.618615+00:00", "trade", 6.7678, 100.0]
["2026-09-04T17:24:48.116953+00:00", "trade", 6.7699, 50.0]
["2026-09-04T17:24:48.448607+00:00", "trade", 6.765, 4400.0]
["2026-09-04T17:24:48.627816+00:00", "trade", 6.765, 100.0]
["2026-09-04T17:24:48.639267+00:00", "trade", 6.765, 4.0]
["2026-09-04T17:24:48.646424+00:00", "trade", 6.765, 96.0]
["2026-09-04T17:24:48.801182+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:24:48.801247+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:24:49.842646+00:00", "trade", 6.779, 300.0]
["2026-09-04T17:24:52.502744+00:00", "trade", 6.7677, 10.0]
["2026-09-04T17:24:53.074125+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:24:53.074892+00:00", "trade", 6.7699, 140.0]
["2026-09-04T17:24:53.380844+00:00", "trade", 6.77, 53.0]
["2026-09-04T17:24:53.383295+00:00", "trade", 6.765, 1.0]
["2026-09-04T17:24:53.387075+00:00", "trade", 6.7623, 1.0]
["2026-09-04T17:24:56.746410+00:00", "trade", 6.77, 15.0]
["2026-09-04T17:24:57.081281+00:00", "trade", 6.7718, 13.0]
["2026-09-04T17:24:58.683693+00:00", "trade", 6.7716, 100.0]
["2026-09-04T17:24:59.153523+00:00", "trade", 6.7677, 8.0]
["2026-09-04T17:24:59.778674+00:00", "trade", 6.765, 100.0]
["2026-09-04T17:25:00.004257+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:25:00.298507+00:00", "trade", 6.7774, 30.0]
["2026-09-04T17:25:01.160790+00:00", "trade", 6.77, 190.0]
["2026-09-04T17:25:01.911702+00:00", "trade", 6.765, 30.0]
["2026-09-04T17:25:04.107608+00:00", "trade", 6.7774, 1.0]
["2026-09-04T17:25:06.029856+00:00", "trade", 6.77, 190.0]
["2026-09-04T17:25:06.029886+00:00", "trade", 6.765, 190.0]
["2026-09-04T17:25:06.127796+00:00", "trade", 6.765, 100.0]
["2026-09-04T17:25:08.618030+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:25:10.008194+00:00", "trade", 6.775, 46.0]
["2026-09-04T17:25:10.483133+00:00", "trade", 6.7716, 100.0]
["2026-09-04T17:25:10.531657+00:00", "trade", 6.77, 1.0]
["2026-09-04T17:25:10.759200+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:25:11.414079+00:00", "trade", 6.765, 190.0]
["2026-09-04T17:25:11.601687+00:00", "trade", 6.7714, 12.0]
["2026-09-04T17:25:12.272284+00:00", "trade", 6.77, 10.0]
["2026-09-04T17:25:13.040915+00:00", "trade", 6.765, 2.0]
["2026-09-04T17:25:13.045994+00:00", "trade", 6.765, 3.0]
["2026-09-04T17:25:13.050998+00:00", "trade", 6.765, 14.0]
["2026-09-04T17:25:13.054763+00:00", "trade", 6.765, 3.0]
["2026-09-04T17:25:13.059216+00:00", "trade", 6.765, 5.0]
["2026-09-04T17:25:13.421763+00:00", "trade", 6.765, 100.0]
["2026-09-04T17:25:14.279661+00:00", "trade", 6.76, 250.0]
["2026-09-04T17:25:14.280795+00:00", "trade", 6.76, 16.0]
["2026-09-04T17:25:14.286370+00:00", "trade", 6.76, 100.0]
["2026-09-04T17:25:14.286686+00:00", "trade", 6.76, 100.0]
["2026-09-04T17:25:14.286827+00:00", "trade", 6.76, 150.0]
["2026-09-04T17:25:15.634836+00:00", "trade", 6.76, 25.0]
["2026-09-04T17:25:15.656464+00:00", "trade", 6.765, 100.0]
["2026-09-04T17:25:17.707247+00:00", "trade", 6.765, 100.0]
["2026-09-04T17:25:17.707916+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:25:17.707926+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:25:17.856561+00:00", "trade", 6.765, 20.0]
["2026-09-04T17:25:18.530394+00:00", "trade", 6.76, 25.0]
["2026-09-04T17:25:19.657109+00:00", "trade", 6.77, 90.0]
["2026-09-04T17:25:19.744073+00:00", "trade", 6.7669, 15.0]
["2026-09-04T17:25:19.975858+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:25:20.665597+00:00", "trade", 6.765, 100.0]
["2026-09-04T17:25:21.196163+00:00", "trade", 6.7678, 100.0]
["2026-09-04T17:25:21.215995+00:00", "trade", 6.765, 100.0]
["2026-09-04T17:25:21.215995+00:00", "trade", 6.765, 500.0]
["2026-09-04T17:25:21.217045+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:25:21.217045+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:25:21.236354+00:00", "trade", 6.765, 100.0]
["2026-09-04T17:25:21.525384+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:25:22.196622+00:00", "trade", 6.765, 5500.0]
["2026-09-04T17:25:22.347608+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:25:22.389520+00:00", "trade", 6.77, 90.0]
["2026-09-04T17:25:22.389550+00:00", "trade", 6.765, 90.0]
["2026-09-04T17:25:22.389643+00:00", "trade", 6.765, 10.0]
["2026-09-04T17:25:22.482381+00:00", "trade", 6.765, 100.0]
["2026-09-04T17:25:22.483238+00:00", "trade", 6.765, 76.0]
["2026-09-04T17:25:22.483301+00:00", "trade", 6.765, 24.0]
["2026-09-04T17:25:22.981874+00:00", "trade", 6.7787, 100.0]
["2026-09-04T17:25:23.304442+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:25:23.330268+00:00", "trade", 6.765, 189.0]
["2026-09-04T17:25:23.330930+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:25:23.330930+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:25:23.492445+00:00", "trade", 6.765, 100.0]
["2026-09-04T17:25:23.614106+00:00", "trade", 6.765, 200.0]
["2026-09-04T17:25:25.302219+00:00", "trade", 6.765, 40.0]
["2026-09-04T17:25:25.378985+00:00", "trade", 6.765, 10.0]
["2026-09-04T17:25:25.469787+00:00", "trade", 6.765, 90.0]
["2026-09-04T17:25:26.743197+00:00", "trade", 6.7721, 500.0]
["2026-09-04T17:25:26.954646+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:25:26.954712+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:25:27.479645+00:00", "trade", 6.77, 6.0]
["2026-09-04T17:25:27.479722+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:25:27.479727+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:25:27.702404+00:00", "trade", 6.7699, 90.0]
["2026-09-04T17:25:29.501695+00:00", "trade", 6.765, 7.0]
["2026-09-04T17:25:30.004286+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:25:30.122737+00:00", "trade", 6.7666, 100.0]
["2026-09-04T17:25:30.123324+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:25:30.615794+00:00", "trade", 6.77, 1.0]
["2026-09-04T17:25:31.035522+00:00", "trade", 6.77, 90.0]
["2026-09-04T17:25:31.286398+00:00", "trade", 6.765, 200.0]
["2026-09-04T17:25:31.343389+00:00", "trade", 6.765, 100.0]
["2026-09-04T17:25:32.045643+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:25:33.181196+00:00", "trade", 6.77, 90.0]
["2026-09-04T17:25:33.183758+00:00", "trade", 6.765, 100.0]
["2026-09-04T17:25:33.200761+00:00", "trade", 6.765, 300.0]
["2026-09-04T17:25:33.200836+00:00", "trade", 6.765, 100.0]
["2026-09-04T17:25:33.531969+00:00", "trade", 6.77, 94.0]
["2026-09-04T17:25:33.531973+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:25:33.532033+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:25:33.532087+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:25:33.532147+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:25:33.532201+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:25:33.532261+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:25:33.532508+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:25:33.532526+00:00", "trade", 6.77, 618.0]
["2026-09-04T17:25:33.532535+00:00", "trade", 6.77, 12.0]
["2026-09-04T17:25:33.532538+00:00", "trade", 6.77, 18.0]
["2026-09-04T17:25:33.532562+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:25:33.532595+00:00", "trade", 6.77, 182.0]
["2026-09-04T17:25:33.532595+00:00", "trade", 6.77, 318.0]
["2026-09-04T17:25:33.532598+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:25:33.532616+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:25:33.532635+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:25:33.532661+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:25:33.532676+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:25:33.532688+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:25:33.532709+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:25:33.532951+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:25:33.533046+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:25:33.533121+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:25:33.533131+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:25:33.533151+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:25:33.533226+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:25:33.533307+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:25:33.533507+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:25:33.533768+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:25:33.535046+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:25:33.535883+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:25:33.536705+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:25:33.542603+00:00", "trade", 6.7677, 1.0]
["2026-09-04T17:25:33.542669+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:25:33.655643+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:25:33.758759+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:25:33.758824+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:25:33.761699+00:00", "trade", 6.7658, 16.0]
["2026-09-04T17:25:33.968588+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:25:34.000058+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:25:34.000124+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:25:34.000194+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:25:34.000259+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:25:34.001051+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:25:34.002695+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:25:35.085413+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:25:35.085470+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:25:35.085524+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:25:35.085529+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:25:35.085581+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:25:35.085635+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:25:35.085639+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:25:35.085692+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:25:35.085709+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:25:35.085747+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:25:35.086266+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:25:35.086306+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:25:35.087028+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:25:35.087218+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:25:35.881460+00:00", "trade", 6.7699, 300.0]
["2026-09-04T17:25:35.881466+00:00", "trade", 6.77, 334.0]
["2026-09-04T17:25:35.881550+00:00", "trade", 6.77, 191.0]
["2026-09-04T17:25:35.881610+00:00", "trade", 6.77, 75.0]
["2026-09-04T17:25:35.881989+00:00", "trade", 6.7699, 334.0]
["2026-09-04T17:25:35.882071+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:25:35.882227+00:00", "trade", 6.77, 300.0]
["2026-09-04T17:25:35.882374+00:00", "trade", 6.7699, 191.0]
["2026-09-04T17:25:35.882512+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:25:35.882527+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:25:35.882551+00:00", "trade", 6.77, 27.0]
["2026-09-04T17:25:35.882747+00:00", "trade", 6.77, 600.0]
["2026-09-04T17:25:35.882747+00:00", "trade", 6.77, 1.0]
["2026-09-04T17:25:35.882750+00:00", "trade", 6.77, 63.0]
["2026-09-04T17:25:35.882750+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:25:35.882753+00:00", "trade", 6.7699, 75.0]
["2026-09-04T17:25:35.882759+00:00", "trade", 6.7699, 300.0]
["2026-09-04T17:25:35.882765+00:00", "trade", 6.77, 250.0]
["2026-09-04T17:25:35.882768+00:00", "trade", 6.77, 1600.0]
["2026-09-04T17:25:35.882771+00:00", "trade", 6.77, 400.0]
["2026-09-04T17:25:35.882771+00:00", "trade", 6.77, 2.0]
["2026-09-04T17:25:35.882775+00:00", "trade", 6.77, 400.0]
["2026-09-04T17:25:35.882775+00:00", "trade", 6.77, 54.0]
["2026-09-04T17:25:35.882795+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:25:35.882838+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:25:35.882843+00:00", "trade", 6.77, 200.0]
["2026-09-04T17:25:35.882878+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:25:35.882883+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:25:35.882933+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:25:35.882949+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:25:35.882949+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:25:35.882964+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:25:35.882964+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:25:35.882984+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:25:35.882997+00:00", "trade", 6.77, 306.0]
["2026-09-04T17:25:35.882997+00:00", "trade", 6.77, 1500.0]
["2026-09-04T17:25:35.883003+00:00", "trade", 6.77, 1.0]
["2026-09-04T17:25:35.883003+00:00", "trade", 6.77, 900.0]
["2026-09-04T17:25:35.883004+00:00", "quote", 6.77, 6.77]
["2026-09-04T17:25:35.883014+00:00", "quote", 6.77, 6.77]
["2026-09-04T17:25:35.883024+00:00", "quote", 6.77, 6.77]
["2026-09-04T17:25:35.883084+00:00", "quote", 6.77, 6.77]
["2026-09-04T17:25:35.883087+00:00", "trade", 6.7699, 100.0]
["2026-09-04T17:25:35.883089+00:00", "quote", 6.77, 6.77]
["2026-09-04T17:25:35.883104+00:00", "quote", 6.77, 6.77]
["2026-09-04T17:25:35.883109+00:00", "quote", 6.77, 6.77]
["2026-09-04T17:25:35.883111+00:00", "trade", 6.7699, 200.0]
["2026-09-04T17:25:35.883159+00:00", "quote", 6.77, 6.77]
["2026-09-04T17:25:35.883165+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:25:35.883165+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:25:35.883169+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:25:35.883365+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:25:35.883365+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:25:35.883400+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:25:35.883420+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:25:35.883442+00:00", "trade", 6.7699, 27.0]
["2026-09-04T17:25:35.883450+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:25:35.883680+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:25:35.883797+00:00", "trade", 6.7699, 600.0]
["2026-09-04T17:25:35.883841+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:25:35.884006+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:25:35.884056+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:25:35.884131+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:25:35.884160+00:00", "trade", 6.7699, 250.0]
["2026-09-04T17:25:35.884178+00:00", "trade", 6.7699, 2.0]
["2026-09-04T17:25:35.884506+00:00", "trade", 6.7699, 54.0]
["2026-09-04T17:25:35.884530+00:00", "trade", 6.7699, 100.0]
["2026-09-04T17:25:35.884861+00:00", "trade", 6.7699, 200.0]
["2026-09-04T17:25:35.884868+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:25:35.884885+00:00", "trade", 6.7699, 63.0]
["2026-09-04T17:25:35.884928+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:25:35.885216+00:00", "trade", 6.7699, 1600.0]
["2026-09-04T17:25:35.885231+00:00", "trade", 6.77, 37.0]
["2026-09-04T17:25:35.885240+00:00", "trade", 6.7699, 400.0]
["2026-09-04T17:25:35.885319+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:25:35.885363+00:00", "trade", 6.77, 200.0]
["2026-09-04T17:25:35.885574+00:00", "trade", 6.7699, 400.0]
["2026-09-04T17:25:35.885598+00:00", "trade", 6.7699, 2804.0]
["2026-09-04T17:25:35.885765+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:25:35.885886+00:00", "trade", 6.775, 8.0]
["2026-09-04T17:25:35.886006+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:25:35.886783+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:25:35.887544+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:25:35.887838+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:25:35.887995+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:25:35.889905+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:25:35.891750+00:00", "trade", 6.77, 163.0]
["2026-09-04T17:25:35.893824+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:25:35.903192+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:25:35.904173+00:00", "trade", 6.77, 300.0]
["2026-09-04T17:25:35.918370+00:00", "trade", 6.78, 5622.0]
["2026-09-04T17:25:35.928278+00:00", "trade", 6.77, 347.0]
["2026-09-04T17:25:35.939062+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:25:35.957962+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:25:35.970537+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:25:36.082794+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:25:36.165592+00:00", "trade", 6.7662, 90.0]
["2026-09-04T17:25:36.280566+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:25:36.404686+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:25:37.012764+00:00", "trade", 6.775, 3.0]
["2026-09-04T17:25:37.014586+00:00", "trade", 6.775, 1.0]
["2026-09-04T17:25:37.018943+00:00", "trade", 6.775, 3.0]
["2026-09-04T17:25:37.023466+00:00", "trade", 6.775, 15.0]
["2026-09-04T17:25:37.028043+00:00", "trade", 6.775, 4.0]
["2026-09-04T17:25:37.031724+00:00", "trade", 6.775, 6.0]
["2026-09-04T17:25:37.433467+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:25:37.548640+00:00", "trade", 6.78, 10.0]
["2026-09-04T17:25:37.582360+00:00", "trade", 6.775, 8000.0]
["2026-09-04T17:25:37.788527+00:00", "trade", 6.775, 10.0]
["2026-09-04T17:25:37.835523+00:00", "trade", 6.7777, 90.0]
["2026-09-04T17:25:38.173769+00:00", "trade", 6.7724, 400.0]
["2026-09-04T17:25:38.238088+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:25:38.238144+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:25:38.492504+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:25:39.553022+00:00", "trade", 6.775, 9891.0]
["2026-09-04T17:25:39.555627+00:00", "trade", 6.775, 1.0]
["2026-09-04T17:25:39.717298+00:00", "trade", 6.775, 600.0]
["2026-09-04T17:25:39.717325+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:25:40.100409+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:25:40.100494+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:25:40.346192+00:00", "trade", 6.7725, 1700.0]
["2026-09-04T17:25:40.596330+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:25:40.762681+00:00", "trade", 6.77, 90.0]
["2026-09-04T17:25:41.328870+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:25:41.635215+00:00", "trade", 6.775, 1.0]
["2026-09-04T17:25:41.640077+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:25:42.464188+00:00", "trade", 6.775, 5.0]
["2026-09-04T17:25:42.497697+00:00", "trade", 6.775, 60.0]
["2026-09-04T17:25:42.511572+00:00", "trade", 6.775, 60.0]
["2026-09-04T17:25:42.823469+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:25:42.981354+00:00", "trade", 6.7744, 1.0]
["2026-09-04T17:25:43.495681+00:00", "trade", 6.7713, 100.0]
["2026-09-04T17:25:44.043147+00:00", "trade", 6.7718, 800.0]
["2026-09-04T17:25:44.446807+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:25:45.078490+00:00", "trade", 6.775, 90.0]
["2026-09-04T17:25:45.107727+00:00", "trade", 6.775, 4.0]
["2026-09-04T17:25:45.416476+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:25:47.339342+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:25:47.339827+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:25:47.340214+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:25:47.340410+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:25:47.433120+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:25:47.436083+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:25:47.686725+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:25:49.328655+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:25:49.463411+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:25:49.464253+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:25:49.464253+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:25:49.465401+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:25:50.190383+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:25:50.292772+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:25:51.094667+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:25:51.858482+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:25:52.883663+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:25:53.490218+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:25:53.490684+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:25:53.644741+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:25:54.458285+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:25:54.526171+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:25:56.088705+00:00", "trade", 6.78, 90.0]
["2026-09-04T17:25:56.112570+00:00", "trade", 6.7777, 100.0]
["2026-09-04T17:25:56.125031+00:00", "trade", 6.78, 20.0]
["2026-09-04T17:25:56.390134+00:00", "trade", 6.7743, 32.0]
["2026-09-04T17:25:56.932172+00:00", "trade", 6.775, 350.0]
["2026-09-04T17:25:57.850773+00:00", "trade", 6.78, 20.0]
["2026-09-04T17:25:59.552138+00:00", "trade", 6.78, 20.0]
["2026-09-04T17:25:59.747487+00:00", "trade", 6.775, 25.0]
["2026-09-04T17:25:59.747887+00:00", "trade", 6.775, 25.0]
["2026-09-04T17:25:59.748365+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:26:00.004310+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:26:01.423183+00:00", "trade", 6.7719, 13.0]
["2026-09-04T17:26:01.730663+00:00", "trade", 6.775, 500.0]
["2026-09-04T17:26:02.173768+00:00", "trade", 6.78, 3.0]
["2026-09-04T17:26:02.173777+00:00", "trade", 6.775, 3.0]
["2026-09-04T17:26:02.175885+00:00", "trade", 6.775, 1.0]
["2026-09-04T17:26:02.257659+00:00", "trade", 6.775, 2.0]
["2026-09-04T17:26:02.263012+00:00", "trade", 6.775, 2.0]
["2026-09-04T17:26:02.268082+00:00", "trade", 6.775, 21.0]
["2026-09-04T17:26:02.272196+00:00", "trade", 6.775, 1.0]
["2026-09-04T17:26:04.434523+00:00", "trade", 6.78, 20.0]
["2026-09-04T17:26:04.437369+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:26:04.465566+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:26:04.570165+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:26:04.674394+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:26:05.075548+00:00", "trade", 6.775, 5.0]
["2026-09-04T17:26:05.278397+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:26:05.402141+00:00", "trade", 6.7719, 7.0]
["2026-09-04T17:26:05.883988+00:00", "trade", 6.7766, 15.0]
["2026-09-04T17:26:06.066796+00:00", "trade", 6.78, 20.0]
["2026-09-04T17:26:06.071983+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:26:07.578948+00:00", "trade", 6.7743, 1.0]
["2026-09-04T17:26:07.730187+00:00", "trade", 6.78, 20.0]
["2026-09-04T17:26:10.156838+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:26:10.156968+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:26:10.158264+00:00", "trade", 6.775, 400.0]
["2026-09-04T17:26:10.158965+00:00", "trade", 6.775, 500.0]
["2026-09-04T17:26:10.159289+00:00", "trade", 6.775, 300.0]
["2026-09-04T17:26:10.160264+00:00", "trade", 6.775, 300.0]
["2026-09-04T17:26:10.329901+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:26:10.374043+00:00", "trade", 6.78, 1.0]
["2026-09-04T17:26:10.595647+00:00", "trade", 6.78, 20.0]
["2026-09-04T17:26:11.890387+00:00", "trade", 6.775, 400.0]
["2026-09-04T17:26:12.482202+00:00", "trade", 6.7721, 10.0]
["2026-09-04T17:26:13.006158+00:00", "trade", 6.78, 20.0]
["2026-09-04T17:26:14.177521+00:00", "trade", 6.7799, 3.0]
["2026-09-04T17:26:15.596872+00:00", "trade", 6.78, 20.0]
["2026-09-04T17:26:17.377864+00:00", "trade", 6.78, 20.0]
["2026-09-04T17:26:19.565626+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:26:19.567415+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:26:19.569292+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:26:19.571412+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:26:19.577772+00:00", "trade", 6.78, 20.0]
["2026-09-04T17:26:19.723770+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:26:20.294752+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:26:20.297753+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:26:20.300116+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:26:20.727672+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:26:21.104370+00:00", "trade", 6.78, 20.0]
["2026-09-04T17:26:22.555847+00:00", "trade", 6.775, 300.0]
["2026-09-04T17:26:22.556686+00:00", "trade", 6.775, 200.0]
["2026-09-04T17:26:22.556851+00:00", "trade", 6.775, 300.0]
["2026-09-04T17:26:22.557203+00:00", "trade", 6.775, 300.0]
["2026-09-04T17:26:22.557344+00:00", "trade", 6.775, 200.0]
["2026-09-04T17:26:22.557750+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:26:22.558033+00:00", "trade", 6.775, 200.0]
["2026-09-04T17:26:22.558261+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:26:22.559299+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:26:22.560273+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:26:22.671084+00:00", "trade", 6.78, 20.0]
["2026-09-04T17:26:22.696218+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:26:23.523085+00:00", "trade", 6.775, 3.0]
["2026-09-04T17:26:23.539414+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:26:23.639180+00:00", "trade", 6.775, 4.0]
["2026-09-04T17:26:23.728700+00:00", "trade", 6.775, 180.0]
["2026-09-04T17:26:24.239344+00:00", "trade", 6.78, 20.0]
["2026-09-04T17:26:24.679445+00:00", "trade", 6.78, 10.0]
["2026-09-04T17:26:25.143044+00:00", "trade", 6.7734, 1.0]
["2026-09-04T17:26:25.286325+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:26:25.406336+00:00", "trade", 6.775, 10.0]
["2026-09-04T17:26:27.336586+00:00", "trade", 6.7753, 8000.0]
["2026-09-04T17:26:27.526046+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:26:27.530476+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:26:27.530936+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:26:27.533417+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:26:27.575331+00:00", "trade", 6.78, 20.0]
["2026-09-04T17:26:27.852796+00:00", "trade", 6.7798, 1.0]
["2026-09-04T17:26:28.078231+00:00", "trade", 6.7777, 90.0]
["2026-09-04T17:26:29.455010+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:26:29.473589+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:26:29.487237+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:26:29.763177+00:00", "trade", 6.78, 20.0]
["2026-09-04T17:26:29.764678+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:26:29.771792+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:26:30.004338+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:26:30.185049+00:00", "trade", 6.7719, 1.0]
["2026-09-04T17:26:30.332902+00:00", "trade", 6.7777, 1.0]
["2026-09-04T17:26:31.183226+00:00", "trade", 6.7709, 6.0]
["2026-09-04T17:26:31.552523+00:00", "trade", 6.78, 20.0]
["2026-09-04T17:26:33.874630+00:00", "trade", 6.78, 20.0]
["2026-09-04T17:26:34.420581+00:00", "trade", 6.7753, 3.0]
["2026-09-04T17:26:34.670633+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:26:35.590060+00:00", "trade", 6.78, 20.0]
["2026-09-04T17:26:37.303334+00:00", "trade", 6.775, 20.0]
["2026-09-04T17:26:37.370084+00:00", "trade", 6.78, 20.0]
["2026-09-04T17:26:38.939863+00:00", "trade", 6.775, 609.0]
["2026-09-04T17:26:38.946121+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:26:38.946319+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:26:38.946343+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:26:38.946604+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:26:38.946605+00:00", "trade", 6.77, 600.0]
["2026-09-04T17:26:38.946605+00:00", "trade", 6.77, 143.0]
["2026-09-04T17:26:38.946904+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:26:38.946944+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:26:38.946944+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:26:38.947064+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:26:38.947105+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:26:38.947105+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:26:38.947145+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:26:38.948493+00:00", "trade", 6.775, 5.0]
["2026-09-04T17:26:38.991222+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:26:38.991876+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:26:39.017728+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:26:39.047218+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:26:39.047654+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:26:39.077706+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:26:39.494083+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:26:39.494363+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:26:39.494684+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:26:39.496874+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:26:39.971632+00:00", "trade", 6.78, 20.0]
["2026-09-04T17:26:40.243786+00:00", "trade", 6.78, 20.0]
["2026-09-04T17:26:40.243795+00:00", "trade", 6.775, 20.0]
["2026-09-04T17:26:40.243835+00:00", "trade", 6.78, 90.0]
["2026-09-04T17:26:40.243843+00:00", "trade", 6.775, 90.0]
["2026-09-04T17:26:40.243862+00:00", "trade", 6.775, 20.0]
["2026-09-04T17:26:40.243871+00:00", "trade", 6.78, 20.0]
["2026-09-04T17:26:40.244054+00:00", "trade", 6.775, 1570.0]
["2026-09-04T17:26:40.421714+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:26:40.740395+00:00", "trade", 6.775, 5500.0]
["2026-09-04T17:26:40.805828+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:26:40.807801+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:26:41.089671+00:00", "trade", 6.775, 2.0]
["2026-09-04T17:26:41.182394+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:26:41.608970+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:26:41.609411+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:26:41.609862+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:26:41.609862+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:26:41.610313+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:26:42.701598+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:26:42.702084+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:26:43.779942+00:00", "trade", 6.775, 90.0]
["2026-09-04T17:26:43.825763+00:00", "trade", 6.78, 20.0]
["2026-09-04T17:26:44.862415+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:26:45.391652+00:00", "trade", 6.78, 20.0]
["2026-09-04T17:26:46.047172+00:00", "trade", 6.7755, 5622.0]
["2026-09-04T17:26:46.167693+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:26:46.173139+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:26:46.173617+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:26:46.174295+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:26:46.174295+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:26:47.186751+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:26:47.192485+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:26:47.296804+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:26:47.296813+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:26:47.296859+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:26:47.296869+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:26:47.296886+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:26:47.296913+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:26:47.296943+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:26:47.296967+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:26:47.296976+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:26:47.297014+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:26:47.297054+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:26:47.297976+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:26:47.297996+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:26:47.298207+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:26:47.305639+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:26:47.305644+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:26:47.305661+00:00", "trade", 6.78, 12.0]
["2026-09-04T17:26:47.305950+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:26:47.306021+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:26:47.306036+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:26:47.306251+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:26:47.306602+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:26:47.306727+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:26:47.361738+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:26:47.386903+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:26:47.433825+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:26:47.538720+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:26:47.591109+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:26:47.602612+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:26:47.603429+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:26:47.728510+00:00", "trade", 6.78, 20.0]
["2026-09-04T17:26:48.099416+00:00", "trade", 6.78, 90.0]
["2026-09-04T17:26:48.193228+00:00", "trade", 6.78, 37.0]
["2026-09-04T17:26:48.193718+00:00", "trade", 6.78, 300.0]
["2026-09-04T17:26:48.193787+00:00", "trade", 6.78, 39.0]
["2026-09-04T17:26:48.193847+00:00", "trade", 6.78, 263.0]
["2026-09-04T17:26:48.195935+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:26:48.195937+00:00", "trade", 6.78, 63.0]
["2026-09-04T17:26:48.196336+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:26:48.196349+00:00", "trade", 6.78, 298.0]
["2026-09-04T17:26:48.196867+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:26:48.196872+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:26:48.196872+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:26:48.199032+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:26:48.205810+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:26:48.215632+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:26:48.215838+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:26:48.215838+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:26:48.482099+00:00", "trade", 6.7778, 55.0]
["2026-09-04T17:26:48.503964+00:00", "trade", 6.78, 20.0]
["2026-09-04T17:26:48.503985+00:00", "trade", 6.775, 20.0]
["2026-09-04T17:26:48.504120+00:00", "trade", 6.775, 7980.0]
["2026-09-04T17:26:48.530129+00:00", "trade", 6.7798, 100.0]
["2026-09-04T17:26:48.530141+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:26:48.530670+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:26:48.531612+00:00", "trade", 6.7798, 100.0]
["2026-09-04T17:26:48.531775+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:26:48.531777+00:00", "trade", 6.78, 800.0]
["2026-09-04T17:26:48.531777+00:00", "trade", 6.78, 600.0]
["2026-09-04T17:26:48.531780+00:00", "trade", 6.78, 300.0]
["2026-09-04T17:26:48.532210+00:00", "trade", 6.7798, 10.0]
["2026-09-04T17:26:48.532251+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:26:48.532261+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:26:48.532597+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:26:48.532722+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:26:48.533238+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:26:48.533980+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:26:48.534673+00:00", "trade", 6.7778, 29.0]
["2026-09-04T17:26:48.541177+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:26:48.541592+00:00", "trade", 6.775, 200.0]
["2026-09-04T17:26:48.541664+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:26:48.541677+00:00", "trade", 6.775, 185.0]
["2026-09-04T17:26:48.541729+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:26:48.541758+00:00", "trade", 6.775, 15.0]
["2026-09-04T17:26:48.868787+00:00", "trade", 6.7794, 5500.0]
["2026-09-04T17:26:48.871409+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:26:48.871514+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:26:48.943178+00:00", "trade", 6.778, 100.0]
["2026-09-04T17:26:48.984348+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:26:49.261829+00:00", "trade", 6.7799, 8000.0]
["2026-09-04T17:26:49.305270+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:26:49.305338+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:26:49.309312+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:26:49.408350+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:26:49.409745+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:26:49.436521+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:26:50.364718+00:00", "trade", 6.78, 20.0]
["2026-09-04T17:26:50.405727+00:00", "trade", 6.775, 5200.0]
["2026-09-04T17:26:50.421105+00:00", "trade", 6.78, 200.0]
["2026-09-04T17:26:50.422659+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:26:50.422660+00:00", "trade", 6.78, 2350.0]
["2026-09-04T17:26:50.422768+00:00", "trade", 6.7761, 200.0]
["2026-09-04T17:26:50.423779+00:00", "trade", 6.7761, 250.0]
["2026-09-04T17:26:50.424732+00:00", "trade", 6.7761, 2350.0]
["2026-09-04T17:26:50.435034+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:26:50.435549+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:26:50.435561+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:26:50.435635+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:26:50.439248+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:26:50.441233+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:26:50.446468+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:26:50.447423+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:26:50.522023+00:00", "trade", 6.78, 90.0]
["2026-09-04T17:26:50.522091+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:26:50.522617+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:26:50.595178+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:26:50.595190+00:00", "trade", 6.78, 1000.0]
["2026-09-04T17:26:50.595190+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:26:50.595193+00:00", "trade", 6.78, 200.0]
["2026-09-04T17:26:50.595217+00:00", "trade", 6.78, 622.0]
["2026-09-04T17:26:50.595221+00:00", "trade", 6.78, 1100.0]
["2026-09-04T17:26:50.595224+00:00", "trade", 6.78, 300.0]
["2026-09-04T17:26:50.595224+00:00", "trade", 6.78, 200.0]
["2026-09-04T17:26:50.595226+00:00", "trade", 6.78, 300.0]
["2026-09-04T17:26:50.595229+00:00", "trade", 6.78, 1000.0]
["2026-09-04T17:26:50.595229+00:00", "trade", 6.78, 800.0]
["2026-09-04T17:26:50.595229+00:00", "trade", 6.78, 400.0]
["2026-09-04T17:26:50.595360+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:26:50.595360+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:26:50.595370+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:26:50.595375+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:26:50.595385+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:26:50.595390+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:26:50.595536+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:26:50.595560+00:00", "trade", 6.78, 20.0]
["2026-09-04T17:26:50.595560+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:26:50.595563+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:26:50.595569+00:00", "trade", 6.78, 12.0]
["2026-09-04T17:26:50.595569+00:00", "trade", 6.78, 300.0]
["2026-09-04T17:26:50.595573+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:26:50.595575+00:00", "trade", 6.78, 1200.0]
["2026-09-04T17:26:50.595575+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:26:50.595584+00:00", "trade", 6.78, 300.0]
["2026-09-04T17:26:50.595587+00:00", "trade", 6.78, 378.0]
["2026-09-04T17:26:50.595587+00:00", "trade", 6.78, 200.0]
["2026-09-04T17:26:50.595593+00:00", "trade", 6.78, 63.0]
["2026-09-04T17:26:50.595596+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:26:50.595606+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:26:50.595612+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:26:50.595614+00:00", "trade", 6.78, 200.0]
["2026-09-04T17:26:50.595631+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:26:50.595743+00:00", "trade", 6.78, 1.0]
["2026-09-04T17:26:50.595747+00:00", "trade", 6.78, 2.0]
["2026-09-04T17:26:50.595750+00:00", "trade", 6.78, 280.0]
["2026-09-04T17:26:50.595752+00:00", "trade", 6.78, 1200.0]
["2026-09-04T17:26:50.595755+00:00", "trade", 6.78, 300.0]
["2026-09-04T17:26:50.595755+00:00", "trade", 6.78, 200.0]
["2026-09-04T17:26:50.595772+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:26:50.595781+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:26:50.595796+00:00", "quote", 6.78, 6.78]
["2026-09-04T17:26:50.595812+00:00", "quote", 6.78, 6.78]
["2026-09-04T17:26:50.595902+00:00", "quote", 6.78, 6.78]
["2026-09-04T17:26:50.595932+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:26:50.596052+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:26:50.596057+00:00", "quote", 6.78, 6.78]
["2026-09-04T17:26:50.596137+00:00", "quote", 6.78, 6.78]
["2026-09-04T17:26:50.596142+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:26:50.596143+00:00", "trade", 6.78, 300.0]
["2026-09-04T17:26:50.596202+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:26:50.596218+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:26:50.596253+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:26:50.596413+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:26:50.596413+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:26:50.596418+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:26:50.596418+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:26:50.596418+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:26:50.596423+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:26:50.596423+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:26:50.596423+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:26:50.596423+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:26:50.596468+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:26:50.596583+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:26:50.596799+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:26:50.597225+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:26:50.597430+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:26:50.597691+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:26:50.598368+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:26:50.607509+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:26:50.607514+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:26:50.608868+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:26:50.696401+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:26:50.722231+00:00", "trade", 6.785, 2.0]
["2026-09-04T17:26:50.736040+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:26:50.907750+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:26:50.965059+00:00", "trade", 6.785, 10.0]
["2026-09-04T17:26:51.015757+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:26:51.194310+00:00", "trade", 6.7862, 5622.0]
["2026-09-04T17:26:51.306920+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:26:51.306980+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:26:51.577460+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:26:51.825330+00:00", "trade", 6.785, 8000.0]
["2026-09-04T17:26:52.391158+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:26:52.496489+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:26:52.591044+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:26:52.591109+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:26:52.913610+00:00", "trade", 6.781, 20.0]
["2026-09-04T17:26:53.353996+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:26:54.171789+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:26:54.171839+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:26:54.475411+00:00", "trade", 6.7801, 20.0]
["2026-09-04T17:26:55.170378+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:26:55.170393+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:26:55.170458+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:26:55.484238+00:00", "trade", 6.78, 90.0]
["2026-09-04T17:26:55.799257+00:00", "trade", 6.785, 9000.0]
["2026-09-04T17:26:55.822220+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:26:55.833147+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:26:55.833148+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:26:55.833151+00:00", "trade", 6.78, 20.0]
["2026-09-04T17:26:55.833151+00:00", "trade", 6.78, 180.0]
["2026-09-04T17:26:55.833152+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:26:55.833167+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:26:55.914977+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:26:56.490189+00:00", "trade", 6.78, 20.0]
["2026-09-04T17:26:57.745093+00:00", "trade", 6.78, 90.0]
["2026-09-04T17:26:58.064547+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:26:58.064602+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:26:58.369760+00:00", "trade", 6.785, 4.0]
["2026-09-04T17:26:58.369764+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:26:58.369829+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:26:58.597371+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:26:59.973644+00:00", "trade", 6.79, 90.0]
["2026-09-04T17:27:00.004388+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:27:00.307878+00:00", "trade", 6.78, 20.0]
["2026-09-04T17:27:00.754884+00:00", "trade", 6.7753, 500.0]
["2026-09-04T17:27:00.884192+00:00", "trade", 6.785, 10.0]
["2026-09-04T17:27:02.154764+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:27:02.154959+00:00", "trade", 6.785, 64.0]
["2026-09-04T17:27:02.650039+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:27:02.730398+00:00", "trade", 6.785, 10.0]
["2026-09-04T17:27:03.865409+00:00", "trade", 6.785, 1330.0]
["2026-09-04T17:27:04.039694+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:27:04.039704+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:27:04.039707+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:27:04.981844+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:27:06.571234+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:27:06.953796+00:00", "trade", 6.785, 1386.0]
["2026-09-04T17:27:07.602582+00:00", "trade", 6.7791, 14.0]
["2026-09-04T17:27:07.724311+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:27:07.724461+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:27:07.724521+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:27:07.987661+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:27:07.994572+00:00", "trade", 6.78, 53.0]
["2026-09-04T17:27:08.013124+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:27:08.013470+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:27:08.126885+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:27:08.309671+00:00", "trade", 6.78, 11.0]
["2026-09-04T17:27:08.311474+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:27:08.311491+00:00", "trade", 6.78, 89.0]
["2026-09-04T17:27:08.442242+00:00", "trade", 6.785, 5500.0]
["2026-09-04T17:27:08.510917+00:00", "trade", 6.78, 189.0]
["2026-09-04T17:27:08.512002+00:00", "trade", 6.78, 11.0]
["2026-09-04T17:27:08.602031+00:00", "trade", 6.7782, 100.0]
["2026-09-04T17:27:09.592521+00:00", "trade", 6.7754, 1.0]
["2026-09-04T17:27:10.639110+00:00", "trade", 6.7838, 300.0]
["2026-09-04T17:27:11.320593+00:00", "trade", 6.7886, 1.0]
["2026-09-04T17:27:11.563957+00:00", "trade", 6.785, 1.0]
["2026-09-04T17:27:12.507840+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:27:13.376083+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:27:13.376133+00:00", "trade", 6.79, 15552.0]
["2026-09-04T17:27:14.082594+00:00", "trade", 6.7808, 5.0]
["2026-09-04T17:27:15.895990+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:27:16.415172+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:27:16.415232+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:27:17.817530+00:00", "trade", 6.785, 10.0]
["2026-09-04T17:27:17.841049+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:27:17.912870+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:27:18.267489+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:27:18.267544+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:27:18.786071+00:00", "trade", 6.785, 1000.0]
["2026-09-04T17:27:18.832701+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:27:18.832718+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:27:19.636174+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:27:21.371199+00:00", "trade", 6.7758, 1.0]
["2026-09-04T17:27:22.222410+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:27:22.747160+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:27:23.506859+00:00", "trade", 6.78, 90.0]
["2026-09-04T17:27:23.736080+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:27:25.157284+00:00", "trade", 6.78, 20.0]
["2026-09-04T17:27:25.337359+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:27:25.614790+00:00", "trade", 6.7833, 10.0]
["2026-09-04T17:27:26.437119+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:27:26.437189+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:27:26.437255+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:27:26.437325+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:27:26.522707+00:00", "trade", 6.78, 90.0]
["2026-09-04T17:27:26.582354+00:00", "trade", 6.781, 3.0]
["2026-09-04T17:27:27.136848+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:27:27.757051+00:00", "trade", 6.7886, 1.0]
["2026-09-04T17:27:28.435656+00:00", "trade", 6.7845, 5622.0]
["2026-09-04T17:27:28.437785+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:27:28.449093+00:00", "trade", 6.785, 5.0]
["2026-09-04T17:27:28.622564+00:00", "trade", 6.7785, 69.0]
["2026-09-04T17:27:28.690703+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:27:28.696429+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:27:28.697160+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:27:30.004437+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:27:30.021105+00:00", "trade", 6.7823, 90.0]
["2026-09-04T17:27:31.381607+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:27:32.461018+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:27:32.557904+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:27:33.353273+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:27:34.761808+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:27:34.773842+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:27:34.774168+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:27:34.962081+00:00", "trade", 6.779, 32.0]
["2026-09-04T17:27:36.167412+00:00", "trade", 6.7805, 34.0]
["2026-09-04T17:27:36.475246+00:00", "trade", 6.785, 21.0]
["2026-09-04T17:27:37.961835+00:00", "trade", 6.785, 300.0]
["2026-09-04T17:27:42.731887+00:00", "trade", 6.785, 4.0]
["2026-09-04T17:27:43.056967+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:27:43.057137+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:27:43.057633+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:27:43.058270+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:27:43.058891+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:27:45.205004+00:00", "trade", 6.785, 5500.0]
["2026-09-04T17:27:45.238443+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:27:45.446065+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:27:45.449947+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:27:45.450269+00:00", "trade", 6.78, 76.0]
["2026-09-04T17:27:45.450332+00:00", "trade", 6.78, 11.0]
["2026-09-04T17:27:45.453474+00:00", "trade", 6.78, 2.0]
["2026-09-04T17:27:45.453667+00:00", "trade", 6.78, 11.0]
["2026-09-04T17:27:45.502428+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:27:46.845670+00:00", "trade", 6.785, 10.0]
["2026-09-04T17:27:48.879752+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:27:48.879776+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:27:48.879833+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:27:48.879837+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:27:48.883004+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:27:48.883011+00:00", "trade", 6.78, 2.0]
["2026-09-04T17:27:48.883011+00:00", "trade", 6.78, 4.0]
["2026-09-04T17:27:48.888860+00:00", "trade", 6.78, 92.0]
["2026-09-04T17:27:48.889098+00:00", "trade", 6.78, 4.0]
["2026-09-04T17:27:48.951688+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:27:49.148382+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:27:49.155960+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:27:49.157714+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:27:49.169465+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:27:49.169527+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:27:51.642182+00:00", "trade", 6.79, 100.0]
["2026-09-04T17:27:51.646390+00:00", "trade", 6.79, 100.0]
["2026-09-04T17:27:51.647631+00:00", "trade", 6.79, 100.0]
["2026-09-04T17:27:51.705091+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:27:51.926826+00:00", "trade", 6.7801, 8000.0]
["2026-09-04T17:27:52.106976+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:27:52.108717+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:27:52.110687+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:27:52.114030+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:27:52.332275+00:00", "trade", 6.785, 400.0]
["2026-09-04T17:27:52.516581+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:27:52.745419+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:27:53.151243+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:27:53.151267+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:27:53.151402+00:00", "trade", 6.785, 1600.0]
["2026-09-04T17:27:53.604028+00:00", "trade", 6.785, 1.0]
["2026-09-04T17:27:53.625343+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:27:53.651046+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:27:56.145060+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:27:56.184186+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:27:57.445535+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:27:57.530562+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:27:58.532028+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:27:58.615727+00:00", "trade", 6.7857, 123.0]
["2026-09-04T17:28:00.004475+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:28:00.775908+00:00", "trade", 6.7856, 3.0]
["2026-09-04T17:28:01.262425+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:28:01.560513+00:00", "trade", 6.7759, 100.0]
["2026-09-04T17:28:01.577918+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:28:02.100207+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:28:02.232974+00:00", "trade", 6.785, 40.0]
["2026-09-04T17:28:02.480774+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:28:03.272660+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:28:03.273106+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:28:03.894949+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:28:06.059292+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:28:06.061252+00:00", "trade", 6.785, 200.0]
["2026-09-04T17:28:06.064864+00:00", "trade", 6.785, 700.0]
["2026-09-04T17:28:06.694922+00:00", "trade", 6.79, 98.0]
["2026-09-04T17:28:06.694928+00:00", "trade", 6.79, 100.0]
["2026-09-04T17:28:06.694928+00:00", "trade", 6.79, 100.0]
["2026-09-04T17:28:06.694931+00:00", "trade", 6.79, 100.0]
["2026-09-04T17:28:06.694931+00:00", "trade", 6.79, 2.0]
["2026-09-04T17:28:06.695027+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:28:06.695092+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:28:06.695092+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:28:06.695097+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:28:06.695112+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:28:06.765204+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:28:06.793151+00:00", "trade", 6.7852, 8.0]
["2026-09-04T17:28:07.322904+00:00", "trade", 6.7781, 14.0]
["2026-09-04T17:28:08.604475+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:28:08.832278+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:28:09.922251+00:00", "trade", 6.7759, 1.0]
["2026-09-04T17:28:10.516707+00:00", "trade", 6.785, 26.0]
["2026-09-04T17:28:10.768376+00:00", "trade", 6.785, 81.0]
["2026-09-04T17:28:11.188591+00:00", "trade", 6.7863, 100.0]
["2026-09-04T17:28:11.990731+00:00", "trade", 6.785, 10.0]
["2026-09-04T17:28:12.295056+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:28:12.296605+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:28:12.691869+00:00", "trade", 6.785, 200.0]
["2026-09-04T17:28:12.691869+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:28:12.692914+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:28:13.009889+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:28:13.085287+00:00", "trade", 6.78, 25.0]
["2026-09-04T17:28:13.169437+00:00", "trade", 6.78, 20.0]
["2026-09-04T17:28:13.362024+00:00", "trade", 6.7756, 19.0]
["2026-09-04T17:28:14.836996+00:00", "trade", 6.785, 200.0]
["2026-09-04T17:28:14.837372+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:28:14.896517+00:00", "trade", 6.785, 10.0]
["2026-09-04T17:28:15.623216+00:00", "trade", 6.785, 4.0]
["2026-09-04T17:28:15.623453+00:00", "trade", 6.79, 25.0]
["2026-09-04T17:28:15.885473+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:28:15.885648+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:28:16.534639+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:28:16.644000+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:28:18.035900+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:28:20.839774+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:28:22.642334+00:00", "trade", 6.79, 400.0]
["2026-09-04T17:28:23.250689+00:00", "trade", 6.785, 10.0]
["2026-09-04T17:28:24.159279+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:28:24.159291+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:28:24.159301+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:28:24.291671+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:28:24.921760+00:00", "trade", 6.79, 100.0]
["2026-09-04T17:28:25.835925+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:28:28.627565+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:28:29.372779+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:28:29.472757+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:28:30.004504+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:28:32.011661+00:00", "trade", 6.785, 14.0]
["2026-09-04T17:28:32.012457+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:28:32.017459+00:00", "trade", 6.785, 5.0]
["2026-09-04T17:28:32.022322+00:00", "trade", 6.785, 2.0]
["2026-09-04T17:28:32.027632+00:00", "trade", 6.785, 2.0]
["2026-09-04T17:28:32.031806+00:00", "trade", 6.785, 16.0]
["2026-09-04T17:28:32.035514+00:00", "trade", 6.785, 136.0]
["2026-09-04T17:28:32.288182+00:00", "trade", 6.785, 10.0]
["2026-09-04T17:28:32.300863+00:00", "trade", 6.79, 100.0]
["2026-09-04T17:28:32.300866+00:00", "trade", 6.79, 100.0]
["2026-09-04T17:28:32.300869+00:00", "trade", 6.79, 37.0]
["2026-09-04T17:28:32.300934+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:28:32.300939+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:28:32.300954+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:28:32.300959+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:28:32.383817+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:28:33.114231+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:28:33.115514+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:28:33.226447+00:00", "trade", 6.7878, 100.0]
["2026-09-04T17:28:34.242396+00:00", "trade", 6.79, 100.0]
["2026-09-04T17:28:34.454837+00:00", "trade", 6.79, 21.0]
["2026-09-04T17:28:34.943868+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:28:35.014718+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:28:35.814841+00:00", "trade", 6.785, 7.0]
["2026-09-04T17:28:36.459526+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:28:36.774412+00:00", "trade", 6.78, 20.0]
["2026-09-04T17:28:36.934897+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:28:37.044032+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:28:38.067690+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:28:38.440134+00:00", "trade", 6.7899, 8000.0]
["2026-09-04T17:28:38.758358+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:28:39.034789+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:28:40.248371+00:00", "trade", 6.7877, 1.0]
["2026-09-04T17:28:40.563930+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:28:40.667912+00:00", "trade", 6.785, 200.0]
["2026-09-04T17:28:40.747824+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:28:40.783916+00:00", "trade", 6.7851, 17.0]
["2026-09-04T17:28:42.201989+00:00", "trade", 6.79, 400.0]
["2026-09-04T17:28:42.982347+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:28:43.117529+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:28:44.813888+00:00", "trade", 6.7782, 14.0]
["2026-09-04T17:28:45.142873+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:28:46.116521+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:28:46.634195+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:28:46.772669+00:00", "trade", 6.7886, 1.0]
["2026-09-04T17:28:46.774770+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:28:46.921824+00:00", "trade", 6.785, 11.0]
["2026-09-04T17:28:48.119012+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:28:48.195337+00:00", "trade", 6.7832, 3.0]
["2026-09-04T17:28:50.292893+00:00", "trade", 6.78, 2.0]
["2026-09-04T17:28:50.341727+00:00", "trade", 6.785, 1.0]
["2026-09-04T17:28:50.363742+00:00", "trade", 6.79, 1.0]
["2026-09-04T17:28:51.880327+00:00", "trade", 6.785, 10.0]
["2026-09-04T17:28:52.833375+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:28:52.833633+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:28:53.020788+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:28:55.975672+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:28:56.104350+00:00", "trade", 6.785, 200.0]
["2026-09-04T17:28:56.123361+00:00", "trade", 6.785, 21.0]
["2026-09-04T17:28:56.151042+00:00", "trade", 6.785, 24.0]
["2026-09-04T17:28:56.761734+00:00", "trade", 6.79, 300.0]
["2026-09-04T17:28:56.875050+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:28:59.064571+00:00", "trade", 6.7763, 36.0]
["2026-09-04T17:29:00.004533+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:29:01.399708+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:29:01.566844+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:29:01.660138+00:00", "trade", 6.785, 34.0]
["2026-09-04T17:29:02.603115+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:29:02.840564+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:29:03.929137+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:29:04.596511+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:29:04.716577+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:29:05.321822+00:00", "trade", 6.79, 100.0]
["2026-09-04T17:29:05.368066+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:29:05.839858+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:29:06.082748+00:00", "trade", 6.79, 300.0]
["2026-09-04T17:29:06.316167+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:29:06.408983+00:00", "trade", 6.7761, 2.0]
["2026-09-04T17:29:06.497009+00:00", "trade", 6.7761, 4.0]
["2026-09-04T17:29:07.159426+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:29:07.794143+00:00", "trade", 6.79, 5.0]
["2026-09-04T17:29:07.794146+00:00", "trade", 6.785, 5.0]
["2026-09-04T17:29:07.916179+00:00", "trade", 6.78, 90.0]
["2026-09-04T17:29:07.935488+00:00", "trade", 6.785, 2947.0]
["2026-09-04T17:29:07.939184+00:00", "trade", 6.785, 1.0]
["2026-09-04T17:29:08.035143+00:00", "trade", 6.78, 11.0]
["2026-09-04T17:29:08.035215+00:00", "trade", 6.78, 89.0]
["2026-09-04T17:29:08.636239+00:00", "trade", 6.7877, 1.0]
["2026-09-04T17:29:08.798114+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:29:08.906071+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:29:09.739777+00:00", "trade", 6.785, 136.0]
["2026-09-04T17:29:09.742941+00:00", "trade", 6.78, 200.0]
["2026-09-04T17:29:09.746023+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:29:10.163390+00:00", "trade", 6.78, 90.0]
["2026-09-04T17:29:10.330002+00:00", "trade", 6.79, 100.0]
["2026-09-04T17:29:10.539508+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:29:10.741974+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:29:11.765593+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:29:11.765601+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:29:11.765623+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:29:11.766130+00:00", "trade", 6.78, 99.0]
["2026-09-04T17:29:12.099711+00:00", "trade", 6.78, 20.0]
["2026-09-04T17:29:12.246726+00:00", "trade", 6.7782, 134.0]
["2026-09-04T17:29:12.419009+00:00", "trade", 6.785, 50.0]
["2026-09-04T17:29:12.689380+00:00", "trade", 6.78, 10.0]
["2026-09-04T17:29:12.689389+00:00", "trade", 6.785, 10.0]
["2026-09-04T17:29:12.689515+00:00", "trade", 6.785, 5490.0]
["2026-09-04T17:29:12.916382+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:29:12.916881+00:00", "trade", 6.78, 11.0]
["2026-09-04T17:29:12.918965+00:00", "trade", 6.78, 78.0]
["2026-09-04T17:29:12.922191+00:00", "trade", 6.78, 11.0]
["2026-09-04T17:29:12.974898+00:00", "trade", 6.7801, 8000.0]
["2026-09-04T17:29:13.063489+00:00", "trade", 6.785, 2.0]
["2026-09-04T17:29:13.064238+00:00", "trade", 6.785, 3.0]
["2026-09-04T17:29:13.157878+00:00", "trade", 6.7899, 1700.0]
["2026-09-04T17:29:13.292773+00:00", "trade", 6.785, 5000.0]
["2026-09-04T17:29:13.297702+00:00", "trade", 6.78, 200.0]
["2026-09-04T17:29:13.298222+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:29:13.300441+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:29:13.307884+00:00", "trade", 6.7801, 8000.0]
["2026-09-04T17:29:13.317035+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:29:13.510474+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:29:13.510901+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:29:13.511641+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:29:13.512055+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:29:13.512374+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:29:13.512444+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:29:13.513190+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:29:13.513195+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:29:13.515436+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:29:13.590774+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:29:13.590845+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:29:13.590858+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:29:13.591342+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:29:13.716443+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:29:13.804529+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:29:13.862357+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:29:13.942418+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:29:13.943500+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:29:14.383814+00:00", "trade", 6.7801, 8000.0]
["2026-09-04T17:29:14.383849+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:29:14.383884+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:29:14.532969+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:29:14.533778+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:29:14.534076+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:29:14.534587+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:29:14.610885+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:29:14.611504+00:00", "trade", 6.78, 1700.0]
["2026-09-04T17:29:14.611510+00:00", "trade", 6.78, 700.0]
["2026-09-04T17:29:14.611520+00:00", "trade", 6.78, 200.0]
["2026-09-04T17:29:14.611520+00:00", "trade", 6.78, 200.0]
["2026-09-04T17:29:14.611521+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:29:14.611523+00:00", "trade", 6.78, 300.0]
["2026-09-04T17:29:14.611523+00:00", "trade", 6.78, 722.0]
["2026-09-04T17:29:14.611529+00:00", "trade", 6.78, 1.0]
["2026-09-04T17:29:14.611532+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:29:14.611532+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:29:14.611534+00:00", "trade", 6.78, 200.0]
["2026-09-04T17:29:14.611538+00:00", "trade", 6.78, 19.0]
["2026-09-04T17:29:14.611538+00:00", "trade", 6.78, 37.0]
["2026-09-04T17:29:14.611542+00:00", "trade", 6.78, 400.0]
["2026-09-04T17:29:14.611542+00:00", "trade", 6.78, 400.0]
["2026-09-04T17:29:14.611547+00:00", "trade", 6.78, 200.0]
["2026-09-04T17:29:14.611547+00:00", "trade", 6.78, 200.0]
["2026-09-04T17:29:14.611547+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:29:14.611547+00:00", "trade", 6.78, 200.0]
["2026-09-04T17:29:14.611550+00:00", "trade", 6.78, 200.0]
["2026-09-04T17:29:14.611550+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:29:14.611550+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:29:14.611553+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:29:14.611553+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:29:14.611612+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:29:14.611628+00:00", "trade", 6.78, 200.0]
["2026-09-04T17:29:14.611631+00:00", "trade", 6.78, 200.0]
["2026-09-04T17:29:14.611634+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:29:14.611637+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:29:14.611637+00:00", "trade", 6.78, 20.0]
["2026-09-04T17:29:14.611640+00:00", "trade", 6.78, 1118.0]
["2026-09-04T17:29:14.611697+00:00", "trade", 6.78, 82.0]
["2026-09-04T17:29:14.611701+00:00", "trade", 6.78, 200.0]
["2026-09-04T17:29:14.611701+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:29:14.611704+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:29:14.611704+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:29:14.611707+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:29:14.611709+00:00", "trade", 6.78, 601.0]
["2026-09-04T17:29:14.611712+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:29:14.611727+00:00", "trade", 6.78, 272.0]
["2026-09-04T17:29:14.611727+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:29:14.611757+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:29:14.611767+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:29:14.611807+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:29:14.612115+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:29:14.612118+00:00", "trade", 6.78, 25.0]
["2026-09-04T17:29:14.612122+00:00", "trade", 6.78, 20.0]
["2026-09-04T17:29:14.612122+00:00", "trade", 6.78, 200.0]
["2026-09-04T17:29:14.612127+00:00", "trade", 6.78, 200.0]
["2026-09-04T17:29:14.612130+00:00", "trade", 6.78, 500.0]
["2026-09-04T17:29:14.612130+00:00", "trade", 6.78, 80.0]
["2026-09-04T17:29:14.612133+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:29:14.612134+00:00", "trade", 6.78, 10.0]
["2026-09-04T17:29:14.612136+00:00", "trade", 6.78, 5.0]
["2026-09-04T17:29:14.612136+00:00", "trade", 6.78, 2.0]
["2026-09-04T17:29:14.612139+00:00", "trade", 6.78, 3.0]
["2026-09-04T17:29:14.612145+00:00", "trade", 6.78, 1000.0]
["2026-09-04T17:29:14.612148+00:00", "trade", 6.78, 64.0]
["2026-09-04T17:29:14.612151+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:29:14.612151+00:00", "trade", 6.78, 55.0]
["2026-09-04T17:29:14.612154+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:29:14.612160+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:29:14.612166+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:29:14.612166+00:00", "trade", 6.78, 400.0]
["2026-09-04T17:29:14.612172+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:29:14.612178+00:00", "trade", 6.78, 42.0]
["2026-09-04T17:29:14.612181+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:29:14.612187+00:00", "trade", 6.78, 200.0]
["2026-09-04T17:29:14.612193+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:29:14.612197+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:29:14.612202+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:29:14.612208+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:29:14.612208+00:00", "trade", 6.78, 200.0]
["2026-09-04T17:29:14.612214+00:00", "trade", 6.78, 200.0]
["2026-09-04T17:29:14.612218+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:29:14.612218+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:29:14.612220+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:29:14.612224+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:29:14.612228+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:29:14.612229+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:29:14.612250+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:29:14.612303+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:29:14.612310+00:00", "trade", 6.78, 148.0]
["2026-09-04T17:29:14.612364+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:29:14.612375+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:29:14.612375+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:29:14.612375+00:00", "trade", 6.78, 300.0]
["2026-09-04T17:29:14.612434+00:00", "quote", 6.78, 6.78]
["2026-09-04T17:29:14.612439+00:00", "quote", 6.78, 6.78]
["2026-09-04T17:29:14.612449+00:00", "quote", 6.78, 6.78]
["2026-09-04T17:29:14.612479+00:00", "quote", 6.78, 6.78]
["2026-09-04T17:29:14.612489+00:00", "quote", 6.78, 6.78]
["2026-09-04T17:29:14.612499+00:00", "quote", 6.78, 6.78]
["2026-09-04T17:29:14.612499+00:00", "quote", 6.78, 6.78]
["2026-09-04T17:29:14.612529+00:00", "quote", 6.78, 6.78]
["2026-09-04T17:29:14.612584+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:29:14.612649+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:29:14.612674+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:29:14.612710+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:29:14.612746+00:00", "trade", 6.78, 55.0]
["2026-09-04T17:29:14.612759+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:29:14.612770+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:29:14.612789+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:29:14.612794+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:29:14.612895+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:29:14.612900+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:29:14.612925+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:29:14.612930+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:29:14.612930+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:29:14.612950+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:29:14.612980+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:29:14.612980+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:29:14.612995+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:29:14.613055+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:29:14.613070+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:29:14.613090+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:29:14.613185+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:29:14.613215+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:29:14.613351+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:29:14.613384+00:00", "trade", 6.78, 5.0]
["2026-09-04T17:29:14.613496+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:29:14.613511+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:29:14.613526+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:29:14.613651+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:29:14.613715+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:29:14.613717+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:29:14.613727+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:29:14.613767+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:29:14.613822+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:29:14.613823+00:00", "trade", 6.78, 95.0]
["2026-09-04T17:29:14.614124+00:00", "trade", 6.77, 46.0]
["2026-09-04T17:29:14.614173+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:29:14.614184+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:29:14.615135+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:29:14.616323+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:29:14.617179+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:29:14.620033+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:29:14.620682+00:00", "trade", 6.78, 300.0]
["2026-09-04T17:29:14.620969+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:29:14.634647+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:29:14.639854+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:29:14.665184+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:29:14.665219+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:29:14.665685+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:29:14.665911+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:29:14.726173+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:29:14.726282+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:29:14.726381+00:00", "trade", 6.775, 200.0]
["2026-09-04T17:29:14.726567+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:29:14.726685+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:29:14.726928+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:29:14.727494+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:29:14.737895+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:29:14.737901+00:00", "trade", 6.78, 1.0]
["2026-09-04T17:29:14.737907+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:29:14.737956+00:00", "trade", 6.78, 99.0]
["2026-09-04T17:29:14.737956+00:00", "trade", 6.78, 1.0]
["2026-09-04T17:29:14.737971+00:00", "trade", 6.78, 99.0]
["2026-09-04T17:29:14.737971+00:00", "trade", 6.78, 1.0]
["2026-09-04T17:29:14.738018+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:29:14.738022+00:00", "trade", 6.78, 99.0]
["2026-09-04T17:29:14.738022+00:00", "trade", 6.78, 1.0]
["2026-09-04T17:29:14.738028+00:00", "trade", 6.78, 99.0]
["2026-09-04T17:29:14.738028+00:00", "trade", 6.78, 1.0]
["2026-09-04T17:29:14.738028+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:29:14.738076+00:00", "trade", 6.78, 99.0]
["2026-09-04T17:29:14.738076+00:00", "trade", 6.78, 1.0]
["2026-09-04T17:29:14.738082+00:00", "trade", 6.78, 99.0]
["2026-09-04T17:29:14.738085+00:00", "trade", 6.78, 1.0]
["2026-09-04T17:29:14.738130+00:00", "trade", 6.78, 99.0]
["2026-09-04T17:29:14.738130+00:00", "trade", 6.78, 1.0]
["2026-09-04T17:29:14.738148+00:00", "trade", 6.78, 99.0]
["2026-09-04T17:29:14.738148+00:00", "trade", 6.78, 1.0]
["2026-09-04T17:29:14.738187+00:00", "trade", 6.78, 99.0]
["2026-09-04T17:29:14.738187+00:00", "trade", 6.78, 1.0]
["2026-09-04T17:29:14.738208+00:00", "trade", 6.78, 99.0]
["2026-09-04T17:29:14.738211+00:00", "trade", 6.78, 1.0]
["2026-09-04T17:29:14.738241+00:00", "trade", 6.78, 99.0]
["2026-09-04T17:29:14.738244+00:00", "trade", 6.78, 1.0]
["2026-09-04T17:29:14.738265+00:00", "trade", 6.78, 99.0]
["2026-09-04T17:29:14.738820+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:29:14.738895+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:29:14.738970+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:29:14.738970+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:29:14.739010+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:29:14.739256+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:29:14.739336+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:29:14.739737+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:29:14.765399+00:00", "trade", 6.775, 200.0]
["2026-09-04T17:29:14.818524+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:29:14.819241+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:29:14.991577+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:29:14.992003+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:29:15.042418+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:29:15.043395+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:29:15.049354+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:29:15.130783+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:29:15.141766+00:00", "trade", 6.7828, 26.0]
["2026-09-04T17:29:15.141835+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:29:15.142747+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:29:15.314354+00:00", "trade", 6.775, 1.0]
["2026-09-04T17:29:15.314378+00:00", "trade", 6.77, 1.0]
["2026-09-04T17:29:15.314525+00:00", "trade", 6.775, 5621.0]
["2026-09-04T17:29:15.314967+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:29:15.448184+00:00", "trade", 6.7794, 5000.0]
["2026-09-04T17:29:15.449207+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:29:15.542125+00:00", "trade", 6.775, 200.0]
["2026-09-04T17:29:15.542719+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:29:15.543296+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:29:15.570215+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:29:15.613087+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:29:15.613734+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:29:15.736942+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:29:15.754298+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:29:15.754353+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:29:15.754413+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:29:15.754467+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:29:15.754521+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:29:15.754575+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:29:15.754626+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:29:15.754683+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:29:15.754735+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:29:15.755146+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:29:15.755426+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:29:15.755627+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:29:15.859058+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:29:15.859499+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:29:16.119985+00:00", "trade", 6.775, 8000.0]
["2026-09-04T17:29:16.120050+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:29:16.128039+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:29:16.129066+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:29:16.752337+00:00", "trade", 6.7762, 9000.0]
["2026-09-04T17:29:16.927212+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:29:16.927227+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:29:16.927269+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:29:16.927278+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:29:16.927657+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:29:16.927684+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:29:16.927764+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:29:16.927809+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:29:16.927829+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:29:16.927849+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:29:16.928044+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:29:16.928066+00:00", "trade", 6.78, 20.0]
["2026-09-04T17:29:16.928130+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:29:16.928205+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:29:16.928270+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:29:16.928270+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:29:16.928681+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:29:16.928721+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:29:16.930199+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:29:16.930636+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:29:16.988631+00:00", "trade", 6.775, 8000.0]
["2026-09-04T17:29:16.992989+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:29:17.075511+00:00", "trade", 6.775, 142.0]
["2026-09-04T17:29:17.075589+00:00", "trade", 6.775, 58.0]
["2026-09-04T17:29:17.076072+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:29:17.823181+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:29:17.935534+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:29:18.107352+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:29:18.108391+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:29:18.571354+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:29:18.572221+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:29:18.703802+00:00", "trade", 6.7765, 9.0]
["2026-09-04T17:29:19.119783+00:00", "trade", 6.7723, 85.0]
["2026-09-04T17:29:19.186464+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:29:19.217698+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:29:19.478862+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:29:19.478865+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:29:19.479477+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:29:19.479512+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:29:19.479958+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:29:19.479958+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:29:19.620964+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:29:19.775211+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:29:20.410298+00:00", "trade", 6.7787, 500.0]
["2026-09-04T17:29:20.410459+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:29:20.620054+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:29:20.755611+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:29:21.260955+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:29:21.261847+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:29:21.659164+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:29:21.659224+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:29:21.743339+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:29:22.086734+00:00", "trade", 6.7799, 4400.0]
["2026-09-04T17:29:22.086812+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:29:22.088076+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:29:22.173795+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:29:22.438716+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:29:22.465925+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:29:22.466009+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:29:22.975013+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:29:23.954062+00:00", "trade", 6.78, 400.0]
["2026-09-04T17:29:24.148704+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:29:24.148799+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:29:24.461614+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:29:25.285466+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:29:25.285907+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:29:25.286679+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:29:25.855289+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:29:25.855980+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:29:26.100521+00:00", "trade", 6.78, 90.0]
["2026-09-04T17:29:26.518805+00:00", "trade", 6.778, 1.0]
["2026-09-04T17:29:26.519847+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:29:26.573990+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:29:26.574943+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:29:26.749298+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:29:27.286462+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:29:27.776554+00:00", "trade", 6.7777, 2.0]
["2026-09-04T17:29:28.436537+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:29:28.437068+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:29:29.008622+00:00", "trade", 6.775, 5.0]
["2026-09-04T17:29:29.013734+00:00", "trade", 6.775, 2.0]
["2026-09-04T17:29:29.018642+00:00", "trade", 6.775, 7.0]
["2026-09-04T17:29:29.023237+00:00", "trade", 6.775, 54.0]
["2026-09-04T17:29:29.025997+00:00", "trade", 6.775, 15.0]
["2026-09-04T17:29:29.048450+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:29:29.108255+00:00", "trade", 6.7779, 2.0]
["2026-09-04T17:29:29.332025+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:29:29.341545+00:00", "trade", 6.7803, 6.0]
["2026-09-04T17:29:29.342916+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:29:29.949752+00:00", "trade", 6.775, 300.0]
["2026-09-04T17:29:30.004562+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:29:30.417090+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:29:30.417685+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:29:30.417703+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:29:30.417706+00:00", "trade", 6.775, 25.0]
["2026-09-04T17:29:30.417932+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:29:30.418308+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:29:30.418464+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:29:30.420313+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:29:30.428216+00:00", "trade", 6.775, 300.0]
["2026-09-04T17:29:30.428225+00:00", "trade", 6.775, 300.0]
["2026-09-04T17:29:30.428228+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:29:30.428232+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:29:30.428232+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:29:30.428273+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:29:30.428276+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:29:30.428502+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:29:30.428512+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:29:30.428517+00:00", "trade", 6.77, 16.0]
["2026-09-04T17:29:30.428520+00:00", "trade", 6.77, 18.0]
["2026-09-04T17:29:30.428552+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:29:30.428727+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:29:30.428730+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:29:30.428742+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:29:30.429083+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:29:30.429193+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:29:30.429294+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:29:30.429294+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:29:30.429334+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:29:30.429539+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:29:30.429539+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:29:30.429867+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:29:30.437758+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:29:30.439433+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:29:30.444747+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:29:30.452153+00:00", "trade", 6.775, 200.0]
["2026-09-04T17:29:30.452234+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:29:30.453151+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:29:30.464152+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:29:30.499977+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:29:30.569322+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:29:30.788514+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:29:30.817403+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:29:31.016998+00:00", "trade", 6.775, 200.0]
["2026-09-04T17:29:31.017103+00:00", "trade", 6.775, 1042.0]
["2026-09-04T17:29:31.017976+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:29:31.018417+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:29:31.177526+00:00", "trade", 6.77, 90.0]
["2026-09-04T17:29:31.284771+00:00", "trade", 6.78, 10589.0]
["2026-09-04T17:29:31.287071+00:00", "trade", 6.775, 1.0]
["2026-09-04T17:29:31.295022+00:00", "trade", 6.7701, 5.0]
["2026-09-04T17:29:31.872169+00:00", "trade", 6.7701, 8000.0]
["2026-09-04T17:29:31.912807+00:00", "trade", 6.7701, 8000.0]
["2026-09-04T17:29:31.913840+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:29:31.913880+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:29:32.015873+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:29:32.127206+00:00", "trade", 6.77, 10.0]
["2026-09-04T17:29:32.128571+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:29:32.129395+00:00", "trade", 6.77, 80.0]
["2026-09-04T17:29:32.150361+00:00", "trade", 6.77, 10.0]
["2026-09-04T17:29:32.163277+00:00", "trade", 6.775, 5.0]
["2026-09-04T17:29:32.812566+00:00", "trade", 6.775, 6100.0]
["2026-09-04T17:29:32.812914+00:00", "trade", 6.775, 1900.0]
["2026-09-04T17:29:32.877199+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:29:32.877283+00:00", "trade", 6.77, 51.0]
["2026-09-04T17:29:32.881871+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:29:32.881887+00:00", "trade", 6.77, 20.0]
["2026-09-04T17:29:32.881890+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:29:32.881893+00:00", "trade", 6.77, 15.0]
["2026-09-04T17:29:32.881893+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:29:32.881902+00:00", "trade", 6.77, 65.0]
["2026-09-04T17:29:32.888045+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:29:32.900297+00:00", "trade", 6.7777, 40.0]
["2026-09-04T17:29:32.931875+00:00", "trade", 6.7701, 5000.0]
["2026-09-04T17:29:33.054191+00:00", "trade", 6.775, 5500.0]
["2026-09-04T17:29:33.247919+00:00", "trade", 6.77, 35.0]
["2026-09-04T17:29:33.247919+00:00", "trade", 6.77, 7.0]
["2026-09-04T17:29:33.247922+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:29:33.247931+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:29:33.248113+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:29:33.248144+00:00", "trade", 6.77, 258.0]
["2026-09-04T17:29:33.356301+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:29:33.503341+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:29:33.504574+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:29:34.508515+00:00", "trade", 6.775, 300.0]
["2026-09-04T17:29:34.583493+00:00", "trade", 6.778, 100.0]
["2026-09-04T17:29:35.353267+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:29:35.353718+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:29:35.353718+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:29:35.354195+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:29:36.716760+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:29:36.717191+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:29:36.736668+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:29:37.754948+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:29:38.763549+00:00", "trade", 6.7722, 90.0]
["2026-09-04T17:29:39.551491+00:00", "trade", 6.7777, 20.0]
["2026-09-04T17:29:41.021648+00:00", "trade", 6.775, 200.0]
["2026-09-04T17:29:41.022611+00:00", "trade", 6.7783, 3.0]
["2026-09-04T17:29:41.037177+00:00", "trade", 6.775, 700.0]
["2026-09-04T17:29:41.037447+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:29:41.124564+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:29:41.124565+00:00", "trade", 6.775, 142.0]
["2026-09-04T17:29:41.124640+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:29:41.125191+00:00", "trade", 6.775, 94.0]
["2026-09-04T17:29:41.126337+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:29:41.128033+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:29:41.136314+00:00", "trade", 6.78, 90.0]
["2026-09-04T17:29:41.213999+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:29:41.729230+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:29:43.677355+00:00", "trade", 6.78, 90.0]
["2026-09-04T17:29:43.949326+00:00", "trade", 6.78, 67.0]
["2026-09-04T17:29:44.100114+00:00", "trade", 6.775, 517.0]
["2026-09-04T17:29:44.510096+00:00", "trade", 6.78, 20.0]
["2026-09-04T17:29:46.395148+00:00", "trade", 6.7799, 90.0]
["2026-09-04T17:29:46.560382+00:00", "trade", 6.7701, 1500.0]
["2026-09-04T17:29:46.560500+00:00", "trade", 6.775, 148.0]
["2026-09-04T17:29:46.642379+00:00", "trade", 6.7776, 17.0]
["2026-09-04T17:29:46.674047+00:00", "trade", 6.78, 20.0]
["2026-09-04T17:29:46.838121+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:29:47.661777+00:00", "trade", 6.7776, 26.0]
["2026-09-04T17:29:47.919298+00:00", "trade", 6.775, 20.0]
["2026-09-04T17:29:48.625533+00:00", "trade", 6.775, 90.0]
["2026-09-04T17:29:49.733201+00:00", "trade", 6.78, 20.0]
["2026-09-04T17:29:50.341911+00:00", "trade", 6.775, 10.0]
["2026-09-04T17:29:51.019454+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:29:51.055570+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:29:51.424198+00:00", "trade", 6.78, 20.0]
["2026-09-04T17:29:51.648676+00:00", "trade", 6.7786, 6.0]
["2026-09-04T17:29:51.767315+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:29:51.767410+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:29:52.019992+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:29:52.020714+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:29:52.125748+00:00", "trade", 6.78, 90.0]
["2026-09-04T17:29:52.553934+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:29:52.554380+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:29:52.932010+00:00", "trade", 6.7786, 1.0]
["2026-09-04T17:29:53.119571+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:29:53.341219+00:00", "trade", 6.78, 20.0]
["2026-09-04T17:29:53.619437+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:29:53.620053+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:29:53.945839+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:29:54.205713+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:29:54.517059+00:00", "trade", 6.78, 90.0]
["2026-09-04T17:29:54.517857+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:29:54.546425+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:29:54.759332+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:29:55.302806+00:00", "trade", 6.775, 6640.0]
["2026-09-04T17:29:55.306965+00:00", "trade", 6.775, 2.0]
["2026-09-04T17:29:55.309437+00:00", "trade", 6.775, 1.0]
["2026-09-04T17:29:55.325914+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:29:55.326019+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:29:55.326668+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:29:55.330505+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:29:55.769720+00:00", "trade", 6.78, 20.0]
["2026-09-04T17:29:55.894466+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:29:56.058795+00:00", "trade", 6.7793, 10.0]
["2026-09-04T17:29:56.081674+00:00", "trade", 6.7788, 10.0]
["2026-09-04T17:29:56.110203+00:00", "trade", 6.775, 2750.0]
["2026-09-04T17:29:56.119065+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:29:56.796597+00:00", "trade", 6.775, 90.0]
["2026-09-04T17:29:57.517561+00:00", "trade", 6.7701, 1090.0]
["2026-09-04T17:29:57.530486+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:29:57.815249+00:00", "trade", 6.7799, 2.0]
["2026-09-04T17:29:58.298160+00:00", "trade", 6.775, 1.0]
["2026-09-04T17:29:59.362924+00:00", "trade", 6.7778, 90.0]
["2026-09-04T17:30:00.004601+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:30:00.398483+00:00", "trade", 6.78, 20.0]
["2026-09-04T17:30:00.760506+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:30:00.761599+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:30:01.388522+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:30:02.093266+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:30:03.090622+00:00", "trade", 6.7777, 20.0]
["2026-09-04T17:30:03.162428+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:30:03.176368+00:00", "trade", 6.78, 20.0]
["2026-09-04T17:30:03.459186+00:00", "trade", 6.78, 20.0]
["2026-09-04T17:30:03.461197+00:00", "trade", 6.775, 3.0]
["2026-09-04T17:30:03.462421+00:00", "trade", 6.77, 3.0]
["2026-09-04T17:30:03.664277+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:30:04.317875+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:30:04.318301+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:30:04.318827+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:30:04.319313+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:30:05.028142+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:30:05.269895+00:00", "trade", 6.7784, 2.0]
["2026-09-04T17:30:06.130808+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:30:06.131555+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:30:06.152984+00:00", "trade", 6.7777, 1.0]
["2026-09-04T17:30:06.153336+00:00", "trade", 6.7777, 1.0]
["2026-09-04T17:30:07.285638+00:00", "trade", 6.78, 90.0]
["2026-09-04T17:30:09.085481+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:30:09.087040+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:30:09.119589+00:00", "trade", 6.775, 300.0]
["2026-09-04T17:30:09.514498+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:30:10.194885+00:00", "trade", 6.78, 20.0]
["2026-09-04T17:30:10.326433+00:00", "trade", 6.775, 3.0]
["2026-09-04T17:30:10.330646+00:00", "trade", 6.775, 1.0]
["2026-09-04T17:30:10.335818+00:00", "trade", 6.775, 4.0]
["2026-09-04T17:30:10.340423+00:00", "trade", 6.775, 39.0]
["2026-09-04T17:30:10.422837+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:30:11.339949+00:00", "trade", 6.78, 2.0]
["2026-09-04T17:30:11.357719+00:00", "trade", 6.775, 2.0]
["2026-09-04T17:30:12.086715+00:00", "trade", 6.78, 20.0]
["2026-09-04T17:30:13.046090+00:00", "trade", 6.775, 2.0]
["2026-09-04T17:30:13.163906+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:30:13.668814+00:00", "trade", 6.78, 20.0]
["2026-09-04T17:30:14.660955+00:00", "trade", 6.7784, 100.0]
["2026-09-04T17:30:15.223983+00:00", "trade", 6.7777, 1.0]
["2026-09-04T17:30:15.259227+00:00", "trade", 6.78, 20.0]
["2026-09-04T17:30:16.075663+00:00", "trade", 6.778, 90.0]
["2026-09-04T17:30:16.081698+00:00", "trade", 6.7775, 90.0]
["2026-09-04T17:30:16.882012+00:00", "trade", 6.78, 20.0]
["2026-09-04T17:30:17.609049+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:30:18.152980+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:30:20.464809+00:00", "trade", 6.7799, 14.0]
["2026-09-04T17:30:20.473007+00:00", "trade", 6.775, 1.0]
["2026-09-04T17:30:20.579464+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:30:20.717964+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:30:21.189996+00:00", "trade", 6.7777, 2.0]
["2026-09-04T17:30:22.703856+00:00", "trade", 6.78, 20.0]
["2026-09-04T17:30:22.950154+00:00", "trade", 6.78, 1000.0]
["2026-09-04T17:30:23.033355+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:30:23.104359+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:30:23.290006+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:30:23.425348+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:30:23.427052+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:30:23.705501+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:30:23.706764+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:30:24.006598+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:30:24.007044+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:30:24.231549+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:30:24.243658+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:30:24.344363+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:30:24.344854+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:30:24.384249+00:00", "trade", 6.78, 20.0]
["2026-09-04T17:30:24.805376+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:30:24.805857+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:30:24.851591+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:30:25.047036+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:30:25.050740+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:30:25.158081+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:30:25.223502+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:30:25.957861+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:30:25.958287+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:30:25.958748+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:30:25.958763+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:30:25.959204+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:30:25.959219+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:30:26.122408+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:30:26.194349+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:30:26.290730+00:00", "trade", 6.7795, 19.0]
["2026-09-04T17:30:26.295355+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:30:26.295791+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:30:26.586754+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:30:26.639053+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:30:27.296840+00:00", "trade", 6.78, 1.0]
["2026-09-04T17:30:27.296920+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:30:27.605730+00:00", "trade", 6.7799, 150.0]
["2026-09-04T17:30:27.709023+00:00", "trade", 6.775, 90.0]
["2026-09-04T17:30:27.723657+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:30:28.333559+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:30:29.090763+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:30:29.210002+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:30:29.233683+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:30:29.571944+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:30:29.630516+00:00", "trade", 6.78, 1.0]
["2026-09-04T17:30:29.713065+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:30:29.838429+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:30:29.844022+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:30:29.909338+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:30:30.004625+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:30:30.213693+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:30:30.248085+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:30:30.371664+00:00", "trade", 6.777, 5500.0]
["2026-09-04T17:30:30.607245+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:30:30.607827+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:30:30.607916+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:30:30.608303+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:30:30.827649+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:30:31.431584+00:00", "trade", 6.78, 20.0]
["2026-09-04T17:30:32.008141+00:00", "trade", 6.775, 2.0]
["2026-09-04T17:30:32.013710+00:00", "trade", 6.775, 4.0]
["2026-09-04T17:30:32.017647+00:00", "trade", 6.775, 22.0]
["2026-09-04T17:30:32.133798+00:00", "trade", 6.78, 90.0]
["2026-09-04T17:30:33.003097+00:00", "trade", 6.78, 400.0]
["2026-09-04T17:30:33.248999+00:00", "trade", 6.77, 7.0]
["2026-09-04T17:30:33.804795+00:00", "trade", 6.78, 20.0]
["2026-09-04T17:30:34.771444+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:30:34.918760+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:30:35.094874+00:00", "trade", 6.7778, 90.0]
["2026-09-04T17:30:35.095656+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:30:35.553920+00:00", "trade", 6.78, 20.0]
["2026-09-04T17:30:36.141610+00:00", "trade", 6.7773, 10.0]
["2026-09-04T17:30:37.032229+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:30:37.119081+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:30:37.159330+00:00", "trade", 6.78, 20.0]
["2026-09-04T17:30:38.793590+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:30:38.793590+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:30:38.797599+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:30:38.797654+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:30:39.474010+00:00", "trade", 6.78, 20.0]
["2026-09-04T17:30:40.568250+00:00", "trade", 6.78, 90.0]
["2026-09-04T17:30:40.574186+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:30:40.574231+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:30:40.702908+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:30:40.749358+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:30:40.936805+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:30:41.372008+00:00", "trade", 6.78, 1.0]
["2026-09-04T17:30:42.789575+00:00", "trade", 6.78, 20.0]
["2026-09-04T17:30:42.810463+00:00", "trade", 6.7778, 90.0]
["2026-09-04T17:30:46.798462+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:30:46.799189+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:30:46.799670+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:30:46.847702+00:00", "trade", 6.78, 9.0]
["2026-09-04T17:30:48.126919+00:00", "trade", 6.78, 20.0]
["2026-09-04T17:30:48.402174+00:00", "trade", 6.7759, 17.0]
["2026-09-04T17:30:49.196895+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:30:49.224777+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:30:49.225032+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:30:49.225709+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:30:49.536233+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:30:49.864789+00:00", "trade", 6.78, 20.0]
["2026-09-04T17:30:50.104006+00:00", "trade", 6.7771, 100.0]
["2026-09-04T17:30:51.008455+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:30:51.689000+00:00", "trade", 6.78, 20.0]
["2026-09-04T17:30:52.404395+00:00", "trade", 6.775, 1.0]
["2026-09-04T17:30:52.654946+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:30:52.655022+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:30:52.662323+00:00", "trade", 6.78, 300.0]
["2026-09-04T17:30:53.293640+00:00", "trade", 6.78, 20.0]
["2026-09-04T17:30:53.416913+00:00", "trade", 6.78, 1.0]
["2026-09-04T17:30:53.469932+00:00", "trade", 6.775, 25.0]
["2026-09-04T17:30:53.766876+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:30:53.821247+00:00", "trade", 6.7784, 41.0]
["2026-09-04T17:30:53.880687+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:30:53.907095+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:30:55.322892+00:00", "trade", 6.78, 20.0]
["2026-09-04T17:30:56.969918+00:00", "trade", 6.78, 90.0]
["2026-09-04T17:30:56.971019+00:00", "trade", 6.77, 28.0]
["2026-09-04T17:30:57.046375+00:00", "trade", 6.775, 20.0]
["2026-09-04T17:30:57.124110+00:00", "trade", 6.78, 20.0]
["2026-09-04T17:30:57.472286+00:00", "trade", 6.775, 200.0]
["2026-09-04T17:30:58.087688+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:30:58.087699+00:00", "trade", 6.78, 1.0]
["2026-09-04T17:30:58.541086+00:00", "trade", 6.7776, 8.0]
["2026-09-04T17:30:58.606639+00:00", "trade", 6.775, 25.0]
["2026-09-04T17:30:58.606654+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:30:58.994874+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:30:59.158438+00:00", "trade", 6.78, 90.0]
["2026-09-04T17:30:59.302803+00:00", "trade", 6.7777, 1.0]
["2026-09-04T17:30:59.303167+00:00", "trade", 6.7777, 1.0]
["2026-09-04T17:30:59.788210+00:00", "trade", 6.7794, 1.0]
["2026-09-04T17:31:00.004659+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:31:00.242496+00:00", "trade", 6.78, 20.0]
["2026-09-04T17:31:02.388808+00:00", "trade", 6.775, 3.0]
["2026-09-04T17:31:02.393318+00:00", "trade", 6.775, 3.0]
["2026-09-04T17:31:03.412924+00:00", "trade", 6.7799, 90.0]
["2026-09-04T17:31:05.203245+00:00", "trade", 6.78, 300.0]
["2026-09-04T17:31:05.506601+00:00", "trade", 6.775, 6.0]
["2026-09-04T17:31:05.509975+00:00", "trade", 6.775, 5.0]
["2026-09-04T17:31:05.510297+00:00", "trade", 6.775, 14.0]
["2026-09-04T17:31:05.512778+00:00", "trade", 6.775, 90.0]
["2026-09-04T17:31:05.739202+00:00", "trade", 6.775, 77.0]
["2026-09-04T17:31:05.806418+00:00", "trade", 6.77, 90.0]
["2026-09-04T17:31:05.994643+00:00", "trade", 6.78, 1.0]
["2026-09-04T17:31:09.023256+00:00", "trade", 6.775, 6.0]
["2026-09-04T17:31:10.186559+00:00", "trade", 6.775, 4.0]
["2026-09-04T17:31:10.768373+00:00", "trade", 6.78, 90.0]
["2026-09-04T17:31:11.025287+00:00", "trade", 6.7777, 1.0]
["2026-09-04T17:31:11.025524+00:00", "trade", 6.7794, 32.0]
["2026-09-04T17:31:11.202772+00:00", "trade", 6.7771, 141.0]
["2026-09-04T17:31:11.203564+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:31:11.311767+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:31:11.381122+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:31:11.415830+00:00", "trade", 6.7758, 2000.0]
["2026-09-04T17:31:11.475489+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:31:11.846910+00:00", "trade", 6.775, 2.0]
["2026-09-04T17:31:13.015936+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:31:13.049161+00:00", "trade", 6.78, 90.0]
["2026-09-04T17:31:13.097796+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:31:13.725370+00:00", "trade", 6.775, 4.0]
["2026-09-04T17:31:14.201578+00:00", "trade", 6.775, 5500.0]
["2026-09-04T17:31:14.222054+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:31:14.222493+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:31:14.225476+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:31:15.467320+00:00", "trade", 6.775, 90.0]
["2026-09-04T17:31:15.469299+00:00", "trade", 6.78, 20.0]
["2026-09-04T17:31:16.196467+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:31:16.389542+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:31:16.492101+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:31:17.878996+00:00", "trade", 6.775, 90.0]
["2026-09-04T17:31:18.791709+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:31:19.131576+00:00", "trade", 6.775, 8000.0]
["2026-09-04T17:31:19.246536+00:00", "trade", 6.775, 6.0]
["2026-09-04T17:31:19.441867+00:00", "trade", 6.775, 200.0]
["2026-09-04T17:31:19.441939+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:31:19.444203+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:31:19.495841+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:31:19.633339+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:31:19.979502+00:00", "trade", 6.775, 5000.0]
["2026-09-04T17:31:20.160425+00:00", "trade", 6.78, 20.0]
["2026-09-04T17:31:20.223615+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:31:20.223837+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:31:20.723080+00:00", "trade", 6.78, 90.0]
["2026-09-04T17:31:20.861218+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:31:22.244218+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:31:22.315998+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:31:22.386607+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:31:22.496443+00:00", "trade", 6.78, 20.0]
["2026-09-04T17:31:22.736115+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:31:22.736117+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:31:22.736120+00:00", "trade", 6.78, 200.0]
["2026-09-04T17:31:22.736205+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:31:22.736250+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:31:22.736250+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:31:22.744192+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:31:22.747562+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:31:22.771083+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:31:22.850662+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:31:22.986035+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:31:25.072794+00:00", "trade", 6.78, 20.0]
["2026-09-04T17:31:25.073587+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:31:25.080495+00:00", "trade", 6.78, 90.0]
["2026-09-04T17:31:25.176713+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:31:26.642545+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:31:27.254834+00:00", "trade", 6.7799, 90.0]
["2026-09-04T17:31:27.662158+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:31:27.662674+00:00", "trade", 6.775, 1.0]
["2026-09-04T17:31:28.425543+00:00", "trade", 6.78, 200.0]
["2026-09-04T17:31:29.684829+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:31:29.684916+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:31:29.684991+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:31:29.685205+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:31:29.685563+00:00", "trade", 6.775, 200.0]
["2026-09-04T17:31:29.685569+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:31:29.685653+00:00", "trade", 6.775, 200.0]
["2026-09-04T17:31:29.685878+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:31:29.912794+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:31:30.004689+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:31:30.268465+00:00", "trade", 6.775, 20.0]
["2026-09-04T17:31:30.591035+00:00", "trade", 6.78, 20.0]
["2026-09-04T17:31:31.057009+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:31:31.177486+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:31:32.293188+00:00", "trade", 6.78, 20.0]
["2026-09-04T17:31:32.643165+00:00", "trade", 6.775, 3.0]
["2026-09-04T17:31:34.799309+00:00", "trade", 6.78, 20.0]
["2026-09-04T17:31:34.799376+00:00", "trade", 6.7762, 70.0]
["2026-09-04T17:31:34.813668+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:31:34.954296+00:00", "trade", 6.78, 20.0]
["2026-09-04T17:31:35.160233+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:31:37.637677+00:00", "trade", 6.7723, 71.0]
["2026-09-04T17:31:37.897737+00:00", "trade", 6.78, 20.0]
["2026-09-04T17:31:38.091565+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:31:38.146062+00:00", "trade", 6.775, 185.0]
["2026-09-04T17:31:38.175255+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:31:38.188081+00:00", "trade", 6.775, 185.0]
["2026-09-04T17:31:38.251626+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:31:38.410440+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:31:38.410467+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:31:39.177065+00:00", "trade", 6.7777, 2.0]
["2026-09-04T17:31:39.317235+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:31:39.462165+00:00", "trade", 6.7793, 30.0]
["2026-09-04T17:31:39.618297+00:00", "trade", 6.775, 10.0]
["2026-09-04T17:31:39.618303+00:00", "trade", 6.78, 10.0]
["2026-09-04T17:31:39.689647+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:31:40.359468+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:31:40.550421+00:00", "trade", 6.78, 20.0]
["2026-09-04T17:31:41.536530+00:00", "trade", 6.78, 90.0]
["2026-09-04T17:31:41.795563+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:31:41.795568+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:31:42.279603+00:00", "trade", 6.775, 22.0]
["2026-09-04T17:31:42.288959+00:00", "trade", 6.78, 20.0]
["2026-09-04T17:31:42.502629+00:00", "trade", 6.7777, 500.0]
["2026-09-04T17:31:43.383990+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:31:43.385027+00:00", "trade", 6.77, 200.0]
["2026-09-04T17:31:43.395691+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:31:43.395736+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:31:43.395765+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:31:43.395805+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:31:43.396166+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:31:43.396226+00:00", "trade", 6.78, 300.0]
["2026-09-04T17:31:43.396226+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:31:43.396371+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:31:43.396772+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:31:43.398692+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:31:43.610745+00:00", "trade", 6.78, 90.0]
["2026-09-04T17:31:44.141451+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:31:44.335234+00:00", "trade", 6.775, 8000.0]
["2026-09-04T17:31:44.618139+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:31:44.618142+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:31:44.618196+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:31:44.618212+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:31:44.618217+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:31:44.618247+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:31:44.618274+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:31:44.618301+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:31:44.618331+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:31:44.618355+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:31:44.618364+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:31:44.618755+00:00", "trade", 6.78, 80.0]
["2026-09-04T17:31:44.619278+00:00", "trade", 6.775, 2.0]
["2026-09-04T17:31:44.619360+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:31:44.631481+00:00", "trade", 6.78, 10.0]
["2026-09-04T17:31:44.631535+00:00", "trade", 6.78, 10.0]
["2026-09-04T17:31:44.631614+00:00", "trade", 6.78, 90.0]
["2026-09-04T17:31:44.631972+00:00", "trade", 6.78, 58.0]
["2026-09-04T17:31:44.632134+00:00", "trade", 6.78, 10.0]
["2026-09-04T17:31:44.632209+00:00", "trade", 6.78, 90.0]
["2026-09-04T17:31:44.633337+00:00", "trade", 6.78, 11.0]
["2026-09-04T17:31:44.633397+00:00", "trade", 6.78, 179.0]
["2026-09-04T17:31:44.633475+00:00", "trade", 6.78, 132.0]
["2026-09-04T17:31:44.668854+00:00", "trade", 6.78, 10.0]
["2026-09-04T17:31:44.760128+00:00", "trade", 6.78, 7.0]
["2026-09-04T17:31:45.370477+00:00", "trade", 6.78, 20.0]
["2026-09-04T17:31:45.520823+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:31:45.531038+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:31:45.531092+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:31:45.531146+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:31:45.531197+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:31:45.531209+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:31:45.531248+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:31:45.531267+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:31:45.531332+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:31:45.977118+00:00", "trade", 6.7778, 90.0]
["2026-09-04T17:31:46.128048+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:31:46.128730+00:00", "trade", 6.78, 4.0]
["2026-09-04T17:31:46.128796+00:00", "trade", 6.78, 246.0]
["2026-09-04T17:31:46.129448+00:00", "trade", 6.78, 200.0]
["2026-09-04T17:31:46.130092+00:00", "trade", 6.78, 20.0]
["2026-09-04T17:31:46.130317+00:00", "trade", 6.7761, 20.0]
["2026-09-04T17:31:46.131024+00:00", "trade", 6.7761, 4.0]
["2026-09-04T17:31:46.131412+00:00", "trade", 6.7761, 246.0]
["2026-09-04T17:31:46.131773+00:00", "trade", 6.7761, 200.0]
["2026-09-04T17:31:46.132041+00:00", "trade", 6.7761, 3300.0]
["2026-09-04T17:31:46.132359+00:00", "trade", 6.7761, 1852.0]
["2026-09-04T17:31:46.536898+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:31:46.549871+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:31:46.549880+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:31:46.549890+00:00", "trade", 6.78, 900.0]
["2026-09-04T17:31:46.549890+00:00", "trade", 6.78, 300.0]
["2026-09-04T17:31:46.549892+00:00", "trade", 6.78, 1200.0]
["2026-09-04T17:31:46.549892+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:31:46.549895+00:00", "trade", 6.78, 1.0]
["2026-09-04T17:31:46.549922+00:00", "trade", 6.78, 1600.0]
["2026-09-04T17:31:46.549928+00:00", "trade", 6.78, 600.0]
["2026-09-04T17:31:46.549928+00:00", "trade", 6.78, 700.0]
["2026-09-04T17:31:46.549929+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:31:46.549931+00:00", "trade", 6.78, 1200.0]
["2026-09-04T17:31:46.549934+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:31:46.549937+00:00", "trade", 6.78, 600.0]
["2026-09-04T17:31:46.549937+00:00", "trade", 6.78, 400.0]
["2026-09-04T17:31:46.549937+00:00", "trade", 6.78, 700.0]
["2026-09-04T17:31:46.549940+00:00", "trade", 6.78, 600.0]
["2026-09-04T17:31:46.549943+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:31:46.549943+00:00", "trade", 6.78, 200.0]
["2026-09-04T17:31:46.549948+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:31:46.549953+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:31:46.549973+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:31:46.549978+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:31:46.550073+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:31:46.550079+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:31:46.550088+00:00", "quote", 6.78, 6.78]
["2026-09-04T17:31:46.550093+00:00", "quote", 6.78, 6.78]
["2026-09-04T17:31:46.550108+00:00", "trade", 6.78, 400.0]
["2026-09-04T17:31:46.550111+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:31:46.550120+00:00", "trade", 6.78, 1.0]
["2026-09-04T17:31:46.550120+00:00", "trade", 6.78, 10.0]
["2026-09-04T17:31:46.550126+00:00", "trade", 6.78, 280.0]
["2026-09-04T17:31:46.550128+00:00", "quote", 6.78, 6.78]
["2026-09-04T17:31:46.550133+00:00", "quote", 6.78, 6.78]
["2026-09-04T17:31:46.550145+00:00", "trade", 6.78, 900.0]
["2026-09-04T17:31:46.550148+00:00", "quote", 6.78, 6.78]
["2026-09-04T17:31:46.550193+00:00", "quote", 6.78, 6.78]
["2026-09-04T17:31:46.550198+00:00", "quote", 6.78, 6.78]
["2026-09-04T17:31:46.550217+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:31:46.550219+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:31:46.550294+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:31:46.550304+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:31:46.550309+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:31:46.550314+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:31:46.550324+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:31:46.550364+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:31:46.550409+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:31:46.550409+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:31:46.550414+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:31:46.550419+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:31:46.550429+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:31:46.550449+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:31:46.550469+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:31:46.550469+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:31:46.550539+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:31:46.550624+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:31:46.550800+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:31:46.551081+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:31:46.551186+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:31:46.551913+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:31:46.551976+00:00", "trade", 6.78, 11.0]
["2026-09-04T17:31:46.551993+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:31:46.552499+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:31:46.553528+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:31:46.553957+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:31:46.554113+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:31:46.555210+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:31:46.556225+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:31:46.558153+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:31:46.565274+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:31:46.607916+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:31:46.608372+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:31:46.650918+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:31:46.751802+00:00", "trade", 6.785, 1.0]
["2026-09-04T17:31:46.753157+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:31:46.842104+00:00", "trade", 6.7767, 7.0]
["2026-09-04T17:31:46.932900+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:31:47.031456+00:00", "trade", 6.785, 200.0]
["2026-09-04T17:31:48.156976+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:31:48.195580+00:00", "trade", 6.785, 1500.0]
["2026-09-04T17:31:48.623860+00:00", "trade", 6.78, 18.0]
["2026-09-04T17:31:48.677290+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:31:48.708524+00:00", "trade", 6.7823, 20.0]
["2026-09-04T17:31:48.976884+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:31:49.326604+00:00", "trade", 6.785, 1.0]
["2026-09-04T17:31:49.700217+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:31:49.851393+00:00", "trade", 6.785, 1000.0]
["2026-09-04T17:31:50.014745+00:00", "trade", 6.785, 1.0]
["2026-09-04T17:31:50.018296+00:00", "trade", 6.785, 1.0]
["2026-09-04T17:31:50.117277+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:31:50.117319+00:00", "trade", 6.785, 10483.0]
["2026-09-04T17:31:50.937439+00:00", "trade", 6.7899, 1.0]
["2026-09-04T17:31:51.725706+00:00", "trade", 6.7801, 20.0]
["2026-09-04T17:31:53.859264+00:00", "trade", 6.7782, 114.0]
["2026-09-04T17:31:53.859331+00:00", "trade", 6.7783, 32.0]
["2026-09-04T17:31:54.612207+00:00", "trade", 6.7823, 20.0]
["2026-09-04T17:31:54.637774+00:00", "trade", 6.79, 90.0]
["2026-09-04T17:31:55.031340+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:31:55.183228+00:00", "trade", 6.79, 300.0]
["2026-09-04T17:31:55.185102+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:31:56.759717+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:31:57.338581+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:31:57.484481+00:00", "trade", 6.7823, 20.0]
["2026-09-04T17:31:58.789286+00:00", "trade", 6.7899, 90.0]
["2026-09-04T17:31:59.352874+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:31:59.353916+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:31:59.637367+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:32:00.004707+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:32:00.212831+00:00", "trade", 6.785, 20.0]
["2026-09-04T17:32:01.555245+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:32:02.151591+00:00", "trade", 6.78, 90.0]
["2026-09-04T17:32:03.010326+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:32:03.010410+00:00", "trade", 6.78, 15.0]
["2026-09-04T17:32:03.010464+00:00", "trade", 6.78, 85.0]
["2026-09-04T17:32:03.010481+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:32:03.010551+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:32:03.010551+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:32:03.050697+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:32:03.104279+00:00", "trade", 6.785, 4.0]
["2026-09-04T17:32:03.135650+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:32:03.255707+00:00", "trade", 6.785, 20.0]
["2026-09-04T17:32:03.667114+00:00", "trade", 6.7784, 20.0]
["2026-09-04T17:32:04.441050+00:00", "trade", 6.7886, 200.0]
["2026-09-04T17:32:05.986115+00:00", "trade", 6.7801, 20.0]
["2026-09-04T17:32:08.151113+00:00", "trade", 6.785, 300.0]
["2026-09-04T17:32:08.151196+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:32:08.151452+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:32:08.375566+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:32:08.585011+00:00", "trade", 6.78, 90.0]
["2026-09-04T17:32:08.666670+00:00", "trade", 6.785, 20.0]
["2026-09-04T17:32:09.755473+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:32:09.878876+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:32:10.006247+00:00", "trade", 6.78, 30.0]
["2026-09-04T17:32:10.006315+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:32:10.006315+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:32:10.010571+00:00", "trade", 6.78, 70.0]
["2026-09-04T17:32:10.010645+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:32:10.784534+00:00", "trade", 6.7771, 100.0]
["2026-09-04T17:32:10.818845+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:32:11.938027+00:00", "trade", 6.785, 1.0]
["2026-09-04T17:32:12.116005+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:32:12.427061+00:00", "trade", 6.785, 1500.0]
["2026-09-04T17:32:12.916874+00:00", "trade", 6.79, 20.0]
["2026-09-04T17:32:13.754179+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:32:14.271436+00:00", "trade", 6.7877, 1.0]
["2026-09-04T17:32:15.010419+00:00", "trade", 6.785, 90.0]
["2026-09-04T17:32:15.010449+00:00", "trade", 6.78, 90.0]
["2026-09-04T17:32:15.028832+00:00", "trade", 6.785, 8000.0]
["2026-09-04T17:32:16.019839+00:00", "trade", 6.785, 200.0]
["2026-09-04T17:32:16.090958+00:00", "trade", 6.7899, 1500.0]
["2026-09-04T17:32:16.551677+00:00", "trade", 6.79, 100.0]
["2026-09-04T17:32:17.108480+00:00", "trade", 6.7843, 148.0]
["2026-09-04T17:32:17.941371+00:00", "trade", 6.7814, 154.0]
["2026-09-04T17:32:18.374388+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:32:18.415429+00:00", "trade", 6.7895, 1576.0]
["2026-09-04T17:32:18.432050+00:00", "trade", 6.785, 720.0]
["2026-09-04T17:32:18.449973+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:32:18.590061+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:32:18.753032+00:00", "trade", 6.79, 20.0]
["2026-09-04T17:32:18.924560+00:00", "trade", 6.779, 1.0]
["2026-09-04T17:32:19.334500+00:00", "trade", 6.785, 4.0]
["2026-09-04T17:32:19.464809+00:00", "trade", 6.7823, 90.0]
["2026-09-04T17:32:20.504310+00:00", "trade", 6.7801, 5500.0]
["2026-09-04T17:32:20.909811+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:32:21.639315+00:00", "trade", 6.7877, 2.0]
["2026-09-04T17:32:22.764404+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:32:22.906236+00:00", "trade", 6.79, 20.0]
["2026-09-04T17:32:23.018189+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:32:24.543961+00:00", "trade", 6.785, 8000.0]
["2026-09-04T17:32:24.547017+00:00", "trade", 6.785, 20.0]
["2026-09-04T17:32:24.915920+00:00", "trade", 6.785, 26.0]
["2026-09-04T17:32:24.919210+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:32:24.920058+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:32:24.930655+00:00", "trade", 6.78, 74.0]
["2026-09-04T17:32:25.103372+00:00", "trade", 6.785, 200.0]
["2026-09-04T17:32:25.116841+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:32:25.766271+00:00", "trade", 6.79, 20.0]
["2026-09-04T17:32:27.449311+00:00", "trade", 6.785, 6.0]
["2026-09-04T17:32:27.457388+00:00", "trade", 6.785, 7.0]
["2026-09-04T17:32:27.466470+00:00", "trade", 6.785, 58.0]
["2026-09-04T17:32:28.222109+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:32:28.943741+00:00", "trade", 6.7773, 24.0]
["2026-09-04T17:32:29.868842+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:32:29.869338+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:32:29.926645+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:32:30.004741+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:32:30.008981+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:32:30.266968+00:00", "trade", 6.79, 20.0]
["2026-09-04T17:32:30.268333+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:32:31.068359+00:00", "trade", 6.785, 25.0]
["2026-09-04T17:32:32.141756+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:32:32.142252+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:32:33.387874+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:32:34.063836+00:00", "trade", 6.785, 1000.0]
["2026-09-04T17:32:34.925656+00:00", "trade", 6.79, 20.0]
["2026-09-04T17:32:34.984537+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:32:36.065998+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:32:36.291534+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:32:36.922313+00:00", "trade", 6.785, 10.0]
["2026-09-04T17:32:37.117307+00:00", "trade", 6.79, 90.0]
["2026-09-04T17:32:37.559230+00:00", "trade", 6.7877, 6.0]
["2026-09-04T17:32:37.573063+00:00", "trade", 6.7877, 2.0]
["2026-09-04T17:32:37.714854+00:00", "trade", 6.79, 20.0]
["2026-09-04T17:32:40.603484+00:00", "trade", 6.79, 20.0]
["2026-09-04T17:32:41.539787+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:32:41.540769+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:32:42.495885+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:32:42.640404+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:32:42.905300+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:32:42.906272+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:32:43.167123+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:32:43.221628+00:00", "trade", 6.7773, 5.0]
["2026-09-04T17:32:43.330211+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:32:43.330688+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:32:45.293734+00:00", "trade", 6.7886, 500.0]
["2026-09-04T17:32:45.460843+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:32:46.950971+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:32:46.951452+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:32:47.061785+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:32:47.133165+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:32:47.234902+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:32:47.800585+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:32:47.899270+00:00", "trade", 6.79, 20.0]
["2026-09-04T17:32:47.900283+00:00", "trade", 6.79, 2.0]
["2026-09-04T17:32:47.982598+00:00", "trade", 6.7848, 38.0]
["2026-09-04T17:32:50.419525+00:00", "trade", 6.7877, 90.0]
["2026-09-04T17:32:50.514329+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:32:50.515291+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:32:50.665324+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:32:50.698484+00:00", "trade", 6.79, 20.0]
["2026-09-04T17:32:50.699836+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:32:52.171517+00:00", "trade", 6.7823, 8.0]
["2026-09-04T17:32:55.295287+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:32:55.324767+00:00", "trade", 6.7803, 3.0]
["2026-09-04T17:32:56.637087+00:00", "trade", 6.7877, 1.0]
["2026-09-04T17:32:56.643633+00:00", "trade", 6.7856, 1.0]
["2026-09-04T17:32:57.116970+00:00", "trade", 6.79, 20.0]
["2026-09-04T17:32:59.366304+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:32:59.696089+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:33:00.004764+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:33:00.244064+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:33:00.293689+00:00", "trade", 6.7865, 300.0]
["2026-09-04T17:33:01.180044+00:00", "trade", 6.78, 20.0]
["2026-09-04T17:33:02.048176+00:00", "trade", 6.7886, 5.0]
["2026-09-04T17:33:02.362340+00:00", "trade", 6.79, 100.0]
["2026-09-04T17:33:02.526853+00:00", "trade", 6.78, 1.0]
["2026-09-04T17:33:02.526927+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:33:02.581935+00:00", "trade", 6.7883, 1.0]
["2026-09-04T17:33:02.809019+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:33:02.809099+00:00", "trade", 6.78, 91.0]
["2026-09-04T17:33:02.809102+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:33:02.809105+00:00", "trade", 6.78, 1.0]
["2026-09-04T17:33:02.810142+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:33:02.894297+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:33:03.043198+00:00", "trade", 6.7772, 14.0]
["2026-09-04T17:33:03.489993+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:33:05.286719+00:00", "trade", 6.78, 20.0]
["2026-09-04T17:33:05.320955+00:00", "trade", 6.79, 1.0]
["2026-09-04T17:33:05.504580+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:33:05.504594+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:33:05.517836+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:33:05.884862+00:00", "trade", 6.785, 6.0]
["2026-09-04T17:33:07.666038+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:33:07.871950+00:00", "trade", 6.785, 6.0]
["2026-09-04T17:33:08.748132+00:00", "trade", 6.7899, 2.0]
["2026-09-04T17:33:10.238644+00:00", "trade", 6.78, 20.0]
["2026-09-04T17:33:11.090177+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:33:11.423124+00:00", "trade", 6.7805, 6.0]
["2026-09-04T17:33:11.441846+00:00", "trade", 6.7846, 18.0]
["2026-09-04T17:33:11.862690+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:33:11.968552+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:33:12.090527+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:33:12.091520+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:33:12.135674+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:33:12.251732+00:00", "trade", 6.7877, 1.0]
["2026-09-04T17:33:13.412909+00:00", "trade", 6.78, 20.0]
["2026-09-04T17:33:13.458406+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:33:13.458862+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:33:14.115367+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:33:14.116413+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:33:14.116638+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:33:14.434290+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:33:14.437317+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:33:14.605423+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:33:14.729448+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:33:15.874723+00:00", "trade", 6.78, 20.0]
["2026-09-04T17:33:15.942505+00:00", "trade", 6.7772, 2.0]
["2026-09-04T17:33:17.536427+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:33:17.543842+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:33:17.615446+00:00", "trade", 6.78, 20.0]
["2026-09-04T17:33:18.229871+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:33:19.379179+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:33:19.380121+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:33:19.568003+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:33:19.617521+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:33:20.049420+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:33:20.114351+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:33:20.136045+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:33:20.220858+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:33:20.367042+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:33:20.599059+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:33:21.081262+00:00", "trade", 6.78, 20.0]
["2026-09-04T17:33:21.121411+00:00", "trade", 6.7851, 41.0]
["2026-09-04T17:33:21.903733+00:00", "trade", 6.785, 25.0]
["2026-09-04T17:33:23.954878+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:33:24.497047+00:00", "trade", 6.78, 20.0]
["2026-09-04T17:33:25.155312+00:00", "trade", 6.79, 9.0]
["2026-09-04T17:33:25.155402+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:33:25.156405+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:33:25.157718+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:33:25.722478+00:00", "trade", 6.79, 100.0]
["2026-09-04T17:33:26.395887+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:33:26.395922+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:33:26.483761+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:33:27.420067+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:33:27.427123+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:33:27.557584+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:33:28.275457+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:33:28.677939+00:00", "trade", 6.7788, 2.0]
["2026-09-04T17:33:29.106884+00:00", "trade", 6.78, 20.0]
["2026-09-04T17:33:29.281437+00:00", "trade", 6.7863, 5622.0]
["2026-09-04T17:33:29.310965+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:33:29.327751+00:00", "trade", 6.785, 93.0]
["2026-09-04T17:33:29.327751+00:00", "trade", 6.785, 7.0]
["2026-09-04T17:33:29.547023+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:33:30.004794+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:33:30.074592+00:00", "trade", 6.78, 20.0]
["2026-09-04T17:33:30.213936+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:33:31.589533+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:33:31.995949+00:00", "trade", 6.7898, 6.0]
["2026-09-04T17:33:33.508630+00:00", "trade", 6.7886, 1.0]
["2026-09-04T17:33:33.562302+00:00", "trade", 6.785, 8000.0]
["2026-09-04T17:33:33.691640+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:33:33.691785+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:33:33.691899+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:33:33.705882+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:33:34.914166+00:00", "trade", 6.7865, 20.0]
["2026-09-04T17:33:34.982654+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:33:35.659441+00:00", "trade", 6.7876, 5500.0]
["2026-09-04T17:33:35.717933+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:33:35.718992+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:33:35.719214+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:33:35.840568+00:00", "trade", 6.79, 91.0]
["2026-09-04T17:33:35.840568+00:00", "trade", 6.79, 9.0]
["2026-09-04T17:33:35.840644+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:33:35.841631+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:33:35.984722+00:00", "trade", 6.7827, 23.0]
["2026-09-04T17:33:35.986201+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:33:36.141654+00:00", "trade", 6.7774, 14.0]
["2026-09-04T17:33:36.533189+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:33:37.768424+00:00", "trade", 6.79, 4.0]
["2026-09-04T17:33:37.768433+00:00", "trade", 6.785, 4.0]
["2026-09-04T17:33:39.319263+00:00", "trade", 6.7881, 8000.0]
["2026-09-04T17:33:39.489234+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:33:39.489303+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:33:39.489325+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:33:39.499744+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:33:39.852335+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:33:39.860730+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:33:40.235187+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:33:40.312899+00:00", "trade", 6.785, 9.0]
["2026-09-04T17:33:40.313929+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:33:41.341903+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:33:43.037344+00:00", "trade", 6.78, 20.0]
["2026-09-04T17:33:43.039096+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:33:43.777289+00:00", "trade", 6.785, 200.0]
["2026-09-04T17:33:44.051205+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:33:44.185121+00:00", "trade", 6.7877, 24.0]
["2026-09-04T17:33:44.185487+00:00", "trade", 6.7877, 1.0]
["2026-09-04T17:33:45.337144+00:00", "trade", 6.7814, 105.0]
["2026-09-04T17:33:45.337510+00:00", "trade", 6.7814, 1.0]
["2026-09-04T17:33:45.550775+00:00", "trade", 6.785, 1000.0]
["2026-09-04T17:33:45.679765+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:33:46.352205+00:00", "trade", 6.7877, 3.0]
["2026-09-04T17:33:46.352566+00:00", "trade", 6.7877, 1.0]
["2026-09-04T17:33:47.294186+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:33:47.301544+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:33:47.513042+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:33:47.871102+00:00", "trade", 6.785, 130.0]
["2026-09-04T17:33:47.895466+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:33:48.414782+00:00", "trade", 6.78, 20.0]
["2026-09-04T17:33:48.689565+00:00", "trade", 6.79, 90.0]
["2026-09-04T17:33:49.077098+00:00", "trade", 6.785, 415.0]
["2026-09-04T17:33:49.077696+00:00", "trade", 6.79, 2.0]
["2026-09-04T17:33:49.408271+00:00", "trade", 6.785, 1.0]
["2026-09-04T17:33:50.086061+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:33:50.172307+00:00", "trade", 6.785, 300.0]
["2026-09-04T17:33:50.375359+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:33:51.490116+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:33:51.679702+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:33:52.354298+00:00", "trade", 6.7852, 30.0]
["2026-09-04T17:33:52.527356+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:33:52.614300+00:00", "trade", 6.78, 20.0]
["2026-09-04T17:33:52.683368+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:33:52.860241+00:00", "trade", 6.7793, 1.0]
["2026-09-04T17:33:53.161700+00:00", "trade", 6.785, 90.0]
["2026-09-04T17:33:53.275876+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:33:54.036110+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:33:54.820494+00:00", "trade", 6.7876, 21.0]
["2026-09-04T17:33:54.820520+00:00", "trade", 6.7876, 1.0]
["2026-09-04T17:33:56.485640+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:33:56.605359+00:00", "trade", 6.785, 1000.0]
["2026-09-04T17:33:57.240739+00:00", "trade", 6.78, 20.0]
["2026-09-04T17:33:57.328600+00:00", "trade", 6.785, 2.0]
["2026-09-04T17:33:57.513363+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:33:58.832181+00:00", "trade", 6.785, 300.0]
["2026-09-04T17:33:59.903098+00:00", "trade", 6.78, 20.0]
["2026-09-04T17:34:00.004828+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:34:01.048505+00:00", "trade", 6.79, 100.0]
["2026-09-04T17:34:01.252975+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:34:01.253737+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:34:02.541312+00:00", "trade", 6.785, 1.0]
["2026-09-04T17:34:02.764240+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:34:03.139641+00:00", "trade", 6.78, 20.0]
["2026-09-04T17:34:03.461892+00:00", "trade", 6.79, 10.0]
["2026-09-04T17:34:03.461907+00:00", "trade", 6.785, 10.0]
["2026-09-04T17:34:04.453687+00:00", "trade", 6.785, 25.0]
["2026-09-04T17:34:04.454093+00:00", "trade", 6.785, 25.0]
["2026-09-04T17:34:04.454439+00:00", "trade", 6.78, 115.0]
["2026-09-04T17:34:04.454562+00:00", "trade", 6.785, 23.0]
["2026-09-04T17:34:04.527796+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:34:04.666958+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:34:05.174727+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:34:05.671447+00:00", "trade", 6.78, 20.0]
["2026-09-04T17:34:05.956583+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:34:06.438427+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:34:06.875007+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:34:07.183221+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:34:07.183677+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:34:07.184113+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:34:07.533133+00:00", "trade", 6.78, 20.0]
["2026-09-04T17:34:08.168325+00:00", "trade", 6.79, 500.0]
["2026-09-04T17:34:10.117429+00:00", "trade", 6.78, 20.0]
["2026-09-04T17:34:10.500719+00:00", "trade", 6.7811, 22.0]
["2026-09-04T17:34:10.529071+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:34:10.529542+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:34:11.897575+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:34:11.897651+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:34:11.898142+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:34:11.898232+00:00", "trade", 6.78, 1.0]
["2026-09-04T17:34:12.029916+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:34:12.030076+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:34:13.110063+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:34:13.457957+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:34:14.634485+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:34:15.527796+00:00", "trade", 6.785, 3.0]
["2026-09-04T17:34:15.542859+00:00", "trade", 6.7864, 17.0]
["2026-09-04T17:34:16.281924+00:00", "trade", 6.78, 20.0]
["2026-09-04T17:34:17.051682+00:00", "trade", 6.7877, 10.0]
["2026-09-04T17:34:17.168075+00:00", "trade", 6.785, 1.0]
["2026-09-04T17:34:17.297837+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:34:17.500015+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:34:17.718641+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:34:18.949969+00:00", "trade", 6.79, 10581.0]
["2026-09-04T17:34:18.952708+00:00", "trade", 6.785, 1.0]
["2026-09-04T17:34:18.957821+00:00", "trade", 6.785, 6.0]
["2026-09-04T17:34:19.030092+00:00", "trade", 6.785, 200.0]
["2026-09-04T17:34:19.031393+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:34:20.211298+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:34:20.987163+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:34:21.012612+00:00", "trade", 6.78, 20.0]
["2026-09-04T17:34:21.565611+00:00", "trade", 6.785, 50.0]
["2026-09-04T17:34:22.787605+00:00", "trade", 6.78, 20.0]
["2026-09-04T17:34:23.355072+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:34:24.171953+00:00", "trade", 6.78, 90.0]
["2026-09-04T17:34:26.315067+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:34:26.316080+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:34:26.931259+00:00", "trade", 6.78, 20.0]
["2026-09-04T17:34:27.058924+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:34:28.275882+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:34:28.276895+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:34:28.276955+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:34:28.348621+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:34:28.655873+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:34:30.004866+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:34:30.004904+00:00", "trade", 6.7798, 1.0]
["2026-09-04T17:34:30.553113+00:00", "trade", 6.78, 20.0]
["2026-09-04T17:34:30.695421+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:34:30.940788+00:00", "trade", 6.785, 71.0]
["2026-09-04T17:34:30.951629+00:00", "trade", 6.78, 26.0]
["2026-09-04T17:34:30.951683+00:00", "trade", 6.78, 3.0]
["2026-09-04T17:34:31.189170+00:00", "trade", 6.78, 90.0]
["2026-09-04T17:34:31.548385+00:00", "trade", 6.785, 5.0]
["2026-09-04T17:34:32.322233+00:00", "trade", 6.7873, 1.0]
["2026-09-04T17:34:33.628152+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:34:34.091425+00:00", "trade", 6.78, 20.0]
["2026-09-04T17:34:34.616720+00:00", "trade", 6.79, 90.0]
["2026-09-04T17:34:35.272729+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:34:35.381916+00:00", "trade", 6.7815, 100.0]
["2026-09-04T17:34:36.137198+00:00", "trade", 6.78, 20.0]
["2026-09-04T17:34:36.333746+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:34:36.334117+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:34:36.457687+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:34:36.768597+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:34:37.234593+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:34:37.791649+00:00", "trade", 6.78, 20.0]
["2026-09-04T17:34:39.422151+00:00", "trade", 6.7877, 43.0]
["2026-09-04T17:34:39.481410+00:00", "trade", 6.779, 100.0]
["2026-09-04T17:34:39.482918+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:34:40.470906+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:34:40.741440+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:34:41.029481+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:34:42.085036+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:34:42.085081+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:34:42.087652+00:00", "trade", 6.78, 1.0]
["2026-09-04T17:34:42.088364+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:34:42.291954+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:34:42.927880+00:00", "trade", 6.78, 20.0]
["2026-09-04T17:34:43.137444+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:34:43.513751+00:00", "trade", 6.7823, 90.0]
["2026-09-04T17:34:45.213081+00:00", "trade", 6.7797, 37.0]
["2026-09-04T17:34:45.219557+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:34:45.494305+00:00", "trade", 6.78, 20.0]
["2026-09-04T17:34:45.952854+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:34:46.058445+00:00", "trade", 6.79, 100.0]
["2026-09-04T17:34:46.858823+00:00", "trade", 6.7817, 1.0]
["2026-09-04T17:34:47.459140+00:00", "trade", 6.785, 44.0]
["2026-09-04T17:34:47.461894+00:00", "trade", 6.78, 35.0]
["2026-09-04T17:34:47.461978+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:34:47.462515+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:34:48.305785+00:00", "trade", 6.78, 20.0]
["2026-09-04T17:34:48.953582+00:00", "trade", 6.78, 15.0]
["2026-09-04T17:34:48.953607+00:00", "trade", 6.785, 20.0]
["2026-09-04T17:34:48.953624+00:00", "trade", 6.78, 20.0]
["2026-09-04T17:34:48.953772+00:00", "trade", 6.785, 5465.0]
["2026-09-04T17:34:48.971406+00:00", "trade", 6.785, 15.0]
["2026-09-04T17:34:48.999267+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:34:49.252666+00:00", "trade", 6.78, 300.0]
["2026-09-04T17:34:49.527785+00:00", "trade", 6.785, 6.0]
["2026-09-04T17:34:50.154604+00:00", "trade", 6.7886, 10.0]
["2026-09-04T17:34:50.549994+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:34:50.550445+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:34:51.155616+00:00", "trade", 6.79, 2.0]
["2026-09-04T17:34:52.335636+00:00", "trade", 6.785, 3.0]
["2026-09-04T17:34:53.480574+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:34:53.869605+00:00", "trade", 6.7874, 1.0]
["2026-09-04T17:34:53.923698+00:00", "trade", 6.785, 5.0]
["2026-09-04T17:34:58.903231+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:34:59.828515+00:00", "trade", 6.785, 200.0]
["2026-09-04T17:34:59.832593+00:00", "trade", 6.785, 5.0]
["2026-09-04T17:34:59.837383+00:00", "trade", 6.785, 689.0]
["2026-09-04T17:35:00.004896+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:35:00.200571+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:35:00.201067+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:35:01.149933+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:35:01.196149+00:00", "trade", 6.785, 5622.0]
["2026-09-04T17:35:01.526113+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:35:01.526612+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:35:01.526726+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:35:02.020138+00:00", "trade", 6.785, 200.0]
["2026-09-04T17:35:03.017842+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:35:03.102975+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:35:03.103957+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:35:03.105185+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:35:03.105631+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:35:03.487790+00:00", "trade", 6.79, 5.0]
["2026-09-04T17:35:04.012175+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:35:04.166128+00:00", "trade", 6.79, 9.0]
["2026-09-04T17:35:04.166217+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:35:04.167179+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:35:04.396104+00:00", "trade", 6.785, 8000.0]
["2026-09-04T17:35:04.554611+00:00", "trade", 6.785, 52.0]
["2026-09-04T17:35:04.559411+00:00", "trade", 6.78, 148.0]
["2026-09-04T17:35:04.560878+00:00", "trade", 6.78, 12.0]
["2026-09-04T17:35:04.567106+00:00", "trade", 6.78, 88.0]
["2026-09-04T17:35:04.575030+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:35:04.716685+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:35:07.016753+00:00", "trade", 6.79, 90.0]
["2026-09-04T17:35:07.016786+00:00", "trade", 6.79, 90.0]
["2026-09-04T17:35:07.016792+00:00", "trade", 6.785, 90.0]
["2026-09-04T17:35:07.016816+00:00", "trade", 6.785, 90.0]
["2026-09-04T17:35:07.016949+00:00", "trade", 6.785, 320.0]
["2026-09-04T17:35:09.432216+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:35:09.962311+00:00", "trade", 6.7797, 100.0]
["2026-09-04T17:35:09.996897+00:00", "trade", 6.785, 7.0]
["2026-09-04T17:35:10.632971+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:35:11.916819+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:35:12.887382+00:00", "trade", 6.7823, 63.0]
["2026-09-04T17:35:13.040948+00:00", "trade", 6.785, 16.0]
["2026-09-04T17:35:13.045023+00:00", "trade", 6.785, 20.0]
["2026-09-04T17:35:13.048821+00:00", "trade", 6.785, 3.0]
["2026-09-04T17:35:13.052718+00:00", "trade", 6.785, 156.0]
["2026-09-04T17:35:13.056405+00:00", "trade", 6.785, 1.0]
["2026-09-04T17:35:13.061887+00:00", "trade", 6.785, 2.0]
["2026-09-04T17:35:13.142642+00:00", "trade", 6.785, 18.0]
["2026-09-04T17:35:13.142642+00:00", "trade", 6.785, 82.0]
["2026-09-04T17:35:13.234026+00:00", "trade", 6.7878, 90.0]
["2026-09-04T17:35:13.279780+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:35:14.447301+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:35:15.202368+00:00", "trade", 6.79, 100.0]
["2026-09-04T17:35:15.559246+00:00", "trade", 6.785, 90.0]
["2026-09-04T17:35:15.681000+00:00", "trade", 6.785, 5.0]
["2026-09-04T17:35:15.683703+00:00", "trade", 6.785, 695.0]
["2026-09-04T17:35:15.758344+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:35:16.044984+00:00", "trade", 6.785, 15.0]
["2026-09-04T17:35:17.243266+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:35:18.680513+00:00", "trade", 6.7826, 296.0]
["2026-09-04T17:35:18.958181+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:35:18.958346+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:35:18.958787+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:35:19.888848+00:00", "trade", 6.79, 90.0]
["2026-09-04T17:35:20.461357+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:35:20.461798+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:35:20.501924+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:35:22.483383+00:00", "trade", 6.79, 90.0]
["2026-09-04T17:35:22.483389+00:00", "trade", 6.785, 90.0]
["2026-09-04T17:35:23.000633+00:00", "trade", 6.785, 9.0]
["2026-09-04T17:35:23.331099+00:00", "trade", 6.7826, 1.0]
["2026-09-04T17:35:23.614161+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:35:24.314811+00:00", "trade", 6.785, 5.0]
["2026-09-04T17:35:24.964079+00:00", "trade", 6.79, 100.0]
["2026-09-04T17:35:24.984906+00:00", "trade", 6.7877, 3.0]
["2026-09-04T17:35:25.027222+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:35:25.027718+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:35:25.135689+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:35:25.232602+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:35:25.232637+00:00", "trade", 6.785, 300.0]
["2026-09-04T17:35:25.232637+00:00", "trade", 6.785, 35.0]
["2026-09-04T17:35:25.232747+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:35:25.233604+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:35:25.425952+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:35:25.425987+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:35:25.426006+00:00", "trade", 6.78, 6.0]
["2026-09-04T17:35:25.426037+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:35:25.426132+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:35:25.426132+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:35:25.426318+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:35:25.471144+00:00", "trade", 6.7877, 3.0]
["2026-09-04T17:35:25.503617+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:35:26.580170+00:00", "trade", 6.785, 5500.0]
["2026-09-04T17:35:26.595413+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:35:26.777034+00:00", "trade", 6.78, 88.0]
["2026-09-04T17:35:26.777094+00:00", "trade", 6.78, 12.0]
["2026-09-04T17:35:26.777242+00:00", "trade", 6.78, 11.0]
["2026-09-04T17:35:26.788119+00:00", "trade", 6.78, 89.0]
["2026-09-04T17:35:26.788192+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:35:26.965850+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:35:27.066134+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:35:27.067101+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:35:27.307582+00:00", "trade", 6.785, 8000.0]
["2026-09-04T17:35:27.419244+00:00", "trade", 6.7801, 8000.0]
["2026-09-04T17:35:27.420658+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:35:27.422041+00:00", "trade", 6.78, 11.0]
["2026-09-04T17:35:27.422047+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:35:27.422112+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:35:27.425866+00:00", "trade", 6.78, 189.0]
["2026-09-04T17:35:27.437579+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:35:27.627728+00:00", "trade", 6.78, 77.0]
["2026-09-04T17:35:27.627848+00:00", "trade", 6.78, 323.0]
["2026-09-04T17:35:28.019813+00:00", "trade", 6.785, 200.0]
["2026-09-04T17:35:28.019901+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:35:28.275786+00:00", "trade", 6.7899, 90.0]
["2026-09-04T17:35:29.061844+00:00", "trade", 6.79, 100.0]
["2026-09-04T17:35:29.063040+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:35:29.280212+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:35:29.538192+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:35:29.989347+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:35:30.004929+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:35:30.577598+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:35:31.401852+00:00", "trade", 6.785, 1030.0]
["2026-09-04T17:35:33.638598+00:00", "trade", 6.785, 8000.0]
["2026-09-04T17:35:33.846453+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:35:33.848381+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:35:33.848454+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:35:33.848980+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:35:33.857499+00:00", "trade", 6.78, 77.0]
["2026-09-04T17:35:33.857820+00:00", "trade", 6.78, 123.0]
["2026-09-04T17:35:34.023711+00:00", "trade", 6.785, 3.0]
["2026-09-04T17:35:34.027776+00:00", "trade", 6.785, 3.0]
["2026-09-04T17:35:34.031980+00:00", "trade", 6.785, 1.0]
["2026-09-04T17:35:34.036398+00:00", "trade", 6.785, 22.0]
["2026-09-04T17:35:34.040066+00:00", "trade", 6.785, 1.0]
["2026-09-04T17:35:34.045254+00:00", "trade", 6.785, 1.0]
["2026-09-04T17:35:34.099720+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:35:34.106823+00:00", "trade", 6.7853, 27.0]
["2026-09-04T17:35:34.375299+00:00", "trade", 6.7877, 1.0]
["2026-09-04T17:35:34.375663+00:00", "trade", 6.7877, 1.0]
["2026-09-04T17:35:35.492571+00:00", "trade", 6.7877, 1.0]
["2026-09-04T17:35:35.788936+00:00", "trade", 6.7877, 36.0]
["2026-09-04T17:35:37.956764+00:00", "trade", 6.78, 300.0]
["2026-09-04T17:35:37.956764+00:00", "trade", 6.78, 200.0]
["2026-09-04T17:35:37.956785+00:00", "trade", 6.78, 948.0]
["2026-09-04T17:35:37.956790+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:35:37.957236+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:35:37.957321+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:35:38.070624+00:00", "trade", 6.78, 11.0]
["2026-09-04T17:35:38.076903+00:00", "trade", 6.78, 89.0]
["2026-09-04T17:35:38.910380+00:00", "trade", 6.7877, 2.0]
["2026-09-04T17:35:39.078634+00:00", "trade", 6.785, 5000.0]
["2026-09-04T17:35:39.109449+00:00", "trade", 6.78, 25.0]
["2026-09-04T17:35:39.109452+00:00", "trade", 6.78, 175.0]
["2026-09-04T17:35:39.465569+00:00", "trade", 6.78, 20.0]
["2026-09-04T17:35:41.205092+00:00", "trade", 6.78, 10.0]
["2026-09-04T17:35:41.205177+00:00", "trade", 6.78, 10.0]
["2026-09-04T17:35:42.083214+00:00", "trade", 6.7841, 1200.0]
["2026-09-04T17:35:42.086417+00:00", "trade", 6.7841, 800.0]
["2026-09-04T17:35:42.088143+00:00", "trade", 6.7841, 300.0]
["2026-09-04T17:35:42.089694+00:00", "trade", 6.7841, 200.0]
["2026-09-04T17:35:42.090693+00:00", "trade", 6.7841, 200.0]
["2026-09-04T17:35:42.091318+00:00", "trade", 6.7841, 200.0]
["2026-09-04T17:35:42.092690+00:00", "trade", 6.7841, 200.0]
["2026-09-04T17:35:42.094115+00:00", "trade", 6.7841, 200.0]
["2026-09-04T17:35:42.095125+00:00", "trade", 6.7841, 100.0]
["2026-09-04T17:35:42.234720+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:35:42.252078+00:00", "trade", 6.785, 1.0]
["2026-09-04T17:35:42.256929+00:00", "trade", 6.785, 7.0]
["2026-09-04T17:35:42.391656+00:00", "trade", 6.785, 1392.0]
["2026-09-04T17:35:42.391737+00:00", "trade", 6.785, 620.0]
["2026-09-04T17:35:42.421544+00:00", "trade", 6.785, 1.0]
["2026-09-04T17:35:42.763137+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:35:42.996559+00:00", "trade", 6.7841, 1.0]
["2026-09-04T17:35:43.923367+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:35:44.090324+00:00", "trade", 6.78, 20.0]
["2026-09-04T17:35:44.125288+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:35:44.362192+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:35:44.529336+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:35:44.664409+00:00", "trade", 6.78, 90.0]
["2026-09-04T17:35:44.694349+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:35:45.187941+00:00", "trade", 6.7877, 50.0]
["2026-09-04T17:35:45.652882+00:00", "trade", 6.7801, 100.0]
["2026-09-04T17:35:46.329635+00:00", "trade", 6.7822, 100.0]
["2026-09-04T17:35:46.383851+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:35:46.890654+00:00", "trade", 6.78, 90.0]
["2026-09-04T17:35:47.411701+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:35:47.430338+00:00", "trade", 6.78, 20.0]
["2026-09-04T17:35:47.512456+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:35:47.838022+00:00", "trade", 6.7828, 16.0]
["2026-09-04T17:35:47.951906+00:00", "trade", 6.7822, 100.0]
["2026-09-04T17:35:49.017140+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:35:49.062072+00:00", "trade", 6.7801, 90.0]
["2026-09-04T17:35:49.286788+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:35:49.286858+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:35:49.309161+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:35:49.388540+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:35:49.515858+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:35:49.536162+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:35:49.636456+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:35:49.640079+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:35:49.748748+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:35:49.759123+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:35:49.759273+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:35:49.837906+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:35:50.498133+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:35:50.582750+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:35:50.602056+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:35:50.638352+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:35:51.234131+00:00", "trade", 6.7822, 90.0]
["2026-09-04T17:35:51.647576+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:35:52.184743+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:35:52.184806+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:35:52.589515+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:35:52.646500+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:35:52.830980+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:35:53.049846+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:35:53.313209+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:35:53.557363+00:00", "trade", 6.78, 90.0]
["2026-09-04T17:35:53.557440+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:35:53.616115+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:35:53.894021+00:00", "trade", 6.784, 10.0]
["2026-09-04T17:35:53.935275+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:35:54.422806+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:35:55.021106+00:00", "trade", 6.785, 9.0]
["2026-09-04T17:35:55.022104+00:00", "trade", 6.785, 2.0]
["2026-09-04T17:35:55.348393+00:00", "trade", 6.785, 3000.0]
["2026-09-04T17:35:55.746105+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:35:55.803669+00:00", "trade", 6.7801, 90.0]
["2026-09-04T17:35:56.883902+00:00", "trade", 6.784, 34.0]
["2026-09-04T17:35:57.156724+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:35:57.156869+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:35:57.553454+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:35:57.555193+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:35:58.371344+00:00", "trade", 6.783, 1.0]
["2026-09-04T17:35:58.434988+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:35:58.439850+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:35:58.849425+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:35:59.023300+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:35:59.023676+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:35:59.478960+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:35:59.488553+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:35:59.488577+00:00", "trade", 6.785, 300.0]
["2026-09-04T17:35:59.488638+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:35:59.489069+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:35:59.610779+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:35:59.610788+00:00", "trade", 6.78, 25.0]
["2026-09-04T17:35:59.610788+00:00", "trade", 6.78, 64.0]
["2026-09-04T17:35:59.610789+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:35:59.629974+00:00", "trade", 6.78, 11.0]
["2026-09-04T17:36:00.004953+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:36:00.027281+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:36:00.056641+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:36:00.347268+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:36:00.347272+00:00", "trade", 6.78, 1000.0]
["2026-09-04T17:36:00.347323+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:36:00.347504+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:36:00.348030+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:36:00.348045+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:36:00.348054+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:36:00.348054+00:00", "trade", 6.78, 5.0]
["2026-09-04T17:36:00.348057+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:36:00.348061+00:00", "trade", 6.78, 2.0]
["2026-09-04T17:36:00.348066+00:00", "trade", 6.78, 500.0]
["2026-09-04T17:36:00.348072+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:36:00.348075+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:36:00.348692+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:36:00.349985+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:36:00.350426+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:36:00.354559+00:00", "trade", 6.78, 15.0]
["2026-09-04T17:36:00.355617+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:36:00.355620+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:36:00.355623+00:00", "trade", 6.78, 200.0]
["2026-09-04T17:36:00.355626+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:36:00.355632+00:00", "trade", 6.78, 1.0]
["2026-09-04T17:36:00.355653+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:36:00.355654+00:00", "trade", 6.78, 1.0]
["2026-09-04T17:36:00.355658+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:36:00.355659+00:00", "trade", 6.78, 200.0]
["2026-09-04T17:36:00.355754+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:36:00.355912+00:00", "trade", 6.78, 200.0]
["2026-09-04T17:36:00.355930+00:00", "trade", 6.78, 25.0]
["2026-09-04T17:36:00.355930+00:00", "trade", 6.78, 5.0]
["2026-09-04T17:36:00.355930+00:00", "trade", 6.78, 1.0]
["2026-09-04T17:36:00.355930+00:00", "trade", 6.78, 20.0]
["2026-09-04T17:36:00.355933+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:36:00.355940+00:00", "trade", 6.78, 36.0]
["2026-09-04T17:36:00.355940+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:36:00.355942+00:00", "trade", 6.78, 2.0]
["2026-09-04T17:36:00.355948+00:00", "trade", 6.78, 300.0]
["2026-09-04T17:36:00.355948+00:00", "trade", 6.78, 1.0]
["2026-09-04T17:36:00.355948+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:36:00.355952+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:36:00.355952+00:00", "trade", 6.78, 21.0]
["2026-09-04T17:36:00.355952+00:00", "trade", 6.78, 90.0]
["2026-09-04T17:36:00.355958+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:36:00.355958+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:36:00.355958+00:00", "trade", 6.78, 200.0]
["2026-09-04T17:36:00.355960+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:36:00.355963+00:00", "trade", 6.78, 200.0]
["2026-09-04T17:36:00.355967+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:36:00.355969+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:36:00.355972+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:36:00.355976+00:00", "trade", 6.78, 400.0]
["2026-09-04T17:36:00.355976+00:00", "trade", 6.78, 600.0]
["2026-09-04T17:36:00.355979+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:36:00.355979+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:36:00.355981+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:36:00.355985+00:00", "trade", 6.78, 500.0]
["2026-09-04T17:36:00.355985+00:00", "trade", 6.78, 148.0]
["2026-09-04T17:36:00.355987+00:00", "trade", 6.78, 1.0]
["2026-09-04T17:36:00.355992+00:00", "trade", 6.78, 3.0]
["2026-09-04T17:36:00.355992+00:00", "trade", 6.78, 200.0]
["2026-09-04T17:36:00.355994+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:36:00.355997+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:36:00.355997+00:00", "trade", 6.78, 20.0]
["2026-09-04T17:36:00.355997+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:36:00.355999+00:00", "trade", 6.78, 200.0]
["2026-09-04T17:36:00.355999+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:36:00.356034+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:36:00.356059+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:36:00.356062+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:36:00.356080+00:00", "trade", 6.78, 400.0]
["2026-09-04T17:36:00.356083+00:00", "trade", 6.78, 50.0]
["2026-09-04T17:36:00.356086+00:00", "trade", 6.78, 30.0]
["2026-09-04T17:36:00.356086+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:36:00.356134+00:00", "trade", 6.78, 280.0]
["2026-09-04T17:36:00.356134+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:36:00.356137+00:00", "trade", 6.78, 79.0]
["2026-09-04T17:36:00.356143+00:00", "trade", 6.78, 200.0]
["2026-09-04T17:36:00.356143+00:00", "trade", 6.78, 300.0]
["2026-09-04T17:36:00.356195+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:36:00.356200+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:36:00.356214+00:00", "quote", 6.78, 6.78]
["2026-09-04T17:36:00.356230+00:00", "quote", 6.78, 6.78]
["2026-09-04T17:36:00.356235+00:00", "quote", 6.78, 6.78]
["2026-09-04T17:36:00.356245+00:00", "quote", 6.78, 6.78]
["2026-09-04T17:36:00.356265+00:00", "quote", 6.78, 6.78]
["2026-09-04T17:36:00.356265+00:00", "quote", 6.78, 6.78]
["2026-09-04T17:36:00.356285+00:00", "quote", 6.78, 6.78]
["2026-09-04T17:36:00.356295+00:00", "quote", 6.78, 6.78]
["2026-09-04T17:36:00.356295+00:00", "quote", 6.78, 6.78]
["2026-09-04T17:36:00.356295+00:00", "quote", 6.78, 6.78]
["2026-09-04T17:36:00.356305+00:00", "quote", 6.78, 6.78]
["2026-09-04T17:36:00.356309+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:36:00.356309+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:36:00.356350+00:00", "quote", 6.78, 6.78]
["2026-09-04T17:36:00.356366+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:36:00.356369+00:00", "trade", 6.78, 10.0]
["2026-09-04T17:36:00.356370+00:00", "quote", 6.78, 6.78]
["2026-09-04T17:36:00.356425+00:00", "quote", 6.78, 6.78]
["2026-09-04T17:36:00.356430+00:00", "quote", 6.78, 6.78]
["2026-09-04T17:36:00.356444+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:36:00.356465+00:00", "quote", 6.78, 6.78]
["2026-09-04T17:36:00.356480+00:00", "quote", 6.78, 6.78]
["2026-09-04T17:36:00.356485+00:00", "quote", 6.78, 6.78]
["2026-09-04T17:36:00.356516+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:36:00.356590+00:00", "quote", 6.78, 6.78]
["2026-09-04T17:36:00.356600+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:36:00.356600+00:00", "quote", 6.78, 6.78]
["2026-09-04T17:36:00.356751+00:00", "quote", 6.78, 6.78]
["2026-09-04T17:36:00.356806+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:36:00.356846+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:36:00.356874+00:00", "trade", 6.775, 40.0]
["2026-09-04T17:36:00.357016+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:36:00.357058+00:00", "trade", 6.78, 11.0]
["2026-09-04T17:36:00.357382+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:36:00.357387+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:36:00.357478+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:36:00.357878+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:36:00.357944+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:36:00.357999+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:36:00.358284+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:36:00.360039+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:36:00.360931+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:36:00.390128+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:36:00.390190+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:36:00.391228+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:36:00.391709+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:36:00.391772+00:00", "trade", 6.775, 47.0]
["2026-09-04T17:36:00.391820+00:00", "trade", 6.775, 53.0]
["2026-09-04T17:36:00.393318+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:36:00.440221+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:36:00.442615+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:36:00.461054+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:36:00.474214+00:00", "trade", 6.779, 10.0]
["2026-09-04T17:36:01.248191+00:00", "trade", 6.77, 25.0]
["2026-09-04T17:36:01.251693+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:36:01.361622+00:00", "trade", 6.77, 2091.0]
["2026-09-04T17:36:01.378750+00:00", "trade", 6.775, 400.0]
["2026-09-04T17:36:01.419272+00:00", "trade", 6.7769, 5000.0]
["2026-09-04T17:36:01.583318+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:36:01.583325+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:36:01.583899+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:36:01.583944+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:36:01.588981+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:36:01.753172+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:36:01.827995+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:36:02.149537+00:00", "trade", 6.775, 8000.0]
["2026-09-04T17:36:02.340573+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:36:02.340838+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:36:02.341430+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:36:02.349613+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:36:02.668277+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:36:04.598090+00:00", "trade", 6.7755, 100.0]
["2026-09-04T17:36:05.594106+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:36:05.634559+00:00", "trade", 6.775, 2.0]
["2026-09-04T17:36:05.638466+00:00", "trade", 6.775, 2.0]
["2026-09-04T17:36:05.643310+00:00", "trade", 6.775, 22.0]
["2026-09-04T17:36:05.647042+00:00", "trade", 6.775, 1.0]
["2026-09-04T17:36:05.674693+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:36:05.786565+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:36:05.875937+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:36:06.095052+00:00", "trade", 6.775, 10.0]
["2026-09-04T17:36:06.151484+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:36:06.429262+00:00", "trade", 6.7701, 1756.0]
["2026-09-04T17:36:06.604171+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:36:06.763364+00:00", "trade", 6.775, 596.0]
["2026-09-04T17:36:06.967078+00:00", "trade", 6.7753, 100.0]
["2026-09-04T17:36:07.022010+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:36:07.709776+00:00", "trade", 6.7753, 100.0]
["2026-09-04T17:36:08.903255+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:36:10.442359+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:36:10.443442+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:36:12.214223+00:00", "trade", 6.7822, 51.0]
["2026-09-04T17:36:12.228612+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:36:12.228699+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:36:12.229139+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:36:12.229153+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:36:12.229382+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:36:12.940360+00:00", "trade", 6.775, 10.0]
["2026-09-04T17:36:13.585922+00:00", "trade", 6.7715, 300.0]
["2026-09-04T17:36:14.460544+00:00", "trade", 6.775, 12.0]
["2026-09-04T17:36:15.668250+00:00", "trade", 6.7809, 100.0]
["2026-09-04T17:36:16.612496+00:00", "trade", 6.775, 250.0]
["2026-09-04T17:36:16.974684+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:36:18.018380+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:36:18.285189+00:00", "trade", 6.7808, 1.0]
["2026-09-04T17:36:19.169120+00:00", "trade", 6.775, 7.0]
["2026-09-04T17:36:20.372085+00:00", "trade", 6.775, 60.0]
["2026-09-04T17:36:20.897472+00:00", "trade", 6.775, 150.0]
["2026-09-04T17:36:24.236863+00:00", "trade", 6.775, 5500.0]
["2026-09-04T17:36:24.255252+00:00", "trade", 6.775, 4.0]
["2026-09-04T17:36:24.255300+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:36:24.256178+00:00", "trade", 6.775, 96.0]
["2026-09-04T17:36:24.256269+00:00", "trade", 6.775, 3.0]
["2026-09-04T17:36:24.257234+00:00", "trade", 6.775, 97.0]
["2026-09-04T17:36:26.617225+00:00", "trade", 6.775, 2900.0]
["2026-09-04T17:36:26.700915+00:00", "trade", 6.775, 6.0]
["2026-09-04T17:36:26.700918+00:00", "trade", 6.775, 94.0]
["2026-09-04T17:36:28.943732+00:00", "trade", 6.775, 1.0]
["2026-09-04T17:36:28.943750+00:00", "trade", 6.78, 1.0]
["2026-09-04T17:36:29.494810+00:00", "trade", 6.775, 400.0]
["2026-09-04T17:36:29.512501+00:00", "trade", 6.77, 800.0]
["2026-09-04T17:36:29.597011+00:00", "trade", 6.78, 90.0]
["2026-09-04T17:36:29.688122+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:36:29.712029+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:36:30.004982+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:36:31.581336+00:00", "trade", 6.7786, 200.0]
["2026-09-04T17:36:32.658775+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:36:34.093962+00:00", "trade", 6.7811, 6.0]
["2026-09-04T17:36:34.714616+00:00", "trade", 6.775, 73.0]
["2026-09-04T17:36:36.294829+00:00", "trade", 6.7777, 3.0]
["2026-09-04T17:36:36.295196+00:00", "trade", 6.7777, 1.0]
["2026-09-04T17:36:36.657345+00:00", "trade", 6.7754, 1.0]
["2026-09-04T17:36:36.683324+00:00", "trade", 6.77, 4.0]
["2026-09-04T17:36:37.198998+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:36:37.323314+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:36:37.323379+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:36:38.281974+00:00", "trade", 6.7826, 1.0]
["2026-09-04T17:36:38.282784+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:36:38.388712+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:36:39.082283+00:00", "trade", 6.775, 1.0]
["2026-09-04T17:36:39.279529+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:36:41.689944+00:00", "trade", 6.775, 1.0]
["2026-09-04T17:36:45.667138+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:36:45.716401+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:36:46.116549+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:36:47.112150+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:36:47.728138+00:00", "trade", 6.775, 1.0]
["2026-09-04T17:36:48.482054+00:00", "trade", 6.7808, 100.0]
["2026-09-04T17:36:48.500663+00:00", "trade", 6.78, 7.0]
["2026-09-04T17:36:48.500669+00:00", "trade", 6.775, 7.0]
["2026-09-04T17:36:48.510707+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:36:48.532930+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:36:49.101085+00:00", "trade", 6.77, 4.0]
["2026-09-04T17:36:49.619144+00:00", "trade", 6.77, 6.0]
["2026-09-04T17:36:49.740626+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:36:55.516088+00:00", "trade", 6.78, 90.0]
["2026-09-04T17:36:58.813945+00:00", "trade", 6.775, 2.0]
["2026-09-04T17:37:00.005006+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:37:00.497541+00:00", "trade", 6.775, 1.0]
["2026-09-04T17:37:01.720918+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:37:01.850978+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:37:01.851449+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:37:02.333221+00:00", "trade", 6.7777, 90.0]
["2026-09-04T17:37:03.616432+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:37:03.716531+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:37:04.070610+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:37:06.557461+00:00", "trade", 6.7802, 3.0]
["2026-09-04T17:37:06.635726+00:00", "trade", 6.78, 4.0]
["2026-09-04T17:37:06.635732+00:00", "trade", 6.775, 3.0]
["2026-09-04T17:37:06.635765+00:00", "trade", 6.775, 1.0]
["2026-09-04T17:37:07.252389+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:37:07.253035+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:37:07.395981+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:37:07.953326+00:00", "trade", 6.7777, 2.0]
["2026-09-04T17:37:07.953693+00:00", "trade", 6.7777, 1.0]
["2026-09-04T17:37:08.220197+00:00", "trade", 6.7819, 27.0]
["2026-09-04T17:37:08.863799+00:00", "trade", 6.775, 50.0]
["2026-09-04T17:37:09.407943+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:37:10.053727+00:00", "trade", 6.7831, 1.0]
["2026-09-04T17:37:12.259315+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:37:12.336462+00:00", "trade", 6.78, 90.0]
["2026-09-04T17:37:12.685230+00:00", "trade", 6.775, 8.0]
["2026-09-04T17:37:12.686312+00:00", "trade", 6.775, 8.0]
["2026-09-04T17:37:12.687789+00:00", "trade", 6.77, 5.0]
["2026-09-04T17:37:12.689638+00:00", "trade", 6.77, 3.0]
["2026-09-04T17:37:13.070080+00:00", "trade", 6.7778, 100.0]
["2026-09-04T17:37:13.577202+00:00", "trade", 6.775, 81.0]
["2026-09-04T17:37:13.577208+00:00", "trade", 6.77, 81.0]
["2026-09-04T17:37:13.690560+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:37:14.604753+00:00", "trade", 6.7778, 100.0]
["2026-09-04T17:37:14.800627+00:00", "trade", 6.78, 2.0]
["2026-09-04T17:37:14.800639+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:37:14.805021+00:00", "trade", 6.78, 2.0]
["2026-09-04T17:37:15.259123+00:00", "trade", 6.7778, 100.0]
["2026-09-04T17:37:15.680159+00:00", "trade", 6.775, 7.0]
["2026-09-04T17:37:15.703209+00:00", "trade", 6.7749, 6.0]
["2026-09-04T17:37:16.444463+00:00", "trade", 6.78, 90.0]
["2026-09-04T17:37:16.976085+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:37:17.020376+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:37:17.877424+00:00", "trade", 6.778, 1.0]
["2026-09-04T17:37:18.992628+00:00", "trade", 6.775, 8318.0]
["2026-09-04T17:37:19.020065+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:37:19.020522+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:37:19.021102+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:37:19.028536+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:37:19.793459+00:00", "trade", 6.7777, 1.0]
["2026-09-04T17:37:22.518752+00:00", "trade", 6.775, 16.0]
["2026-09-04T17:37:23.745527+00:00", "trade", 6.775, 10.0]
["2026-09-04T17:37:25.146241+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:37:26.827586+00:00", "trade", 6.775, 9.0]
["2026-09-04T17:37:30.005060+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:37:33.178305+00:00", "trade", 6.775, 97.0]
["2026-09-04T17:37:33.703257+00:00", "trade", 6.775, 13.0]
["2026-09-04T17:37:33.703266+00:00", "trade", 6.78, 13.0]
["2026-09-04T17:37:33.703290+00:00", "trade", 6.78, 25.0]
["2026-09-04T17:37:33.703326+00:00", "trade", 6.775, 25.0]
["2026-09-04T17:37:33.703470+00:00", "trade", 6.775, 52.0]
["2026-09-04T17:37:33.935259+00:00", "trade", 6.775, 7.0]
["2026-09-04T17:37:33.962561+00:00", "trade", 6.7803, 71.0]
["2026-09-04T17:37:34.496249+00:00", "trade", 6.775, 41.0]
["2026-09-04T17:37:35.758250+00:00", "trade", 6.78, 2.0]
["2026-09-04T17:37:36.073174+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:37:36.208551+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:37:36.385753+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:37:36.714996+00:00", "trade", 6.7773, 5.0]
["2026-09-04T17:37:37.121000+00:00", "trade", 6.7775, 400.0]
["2026-09-04T17:37:39.276379+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:37:39.356680+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:37:39.958240+00:00", "trade", 6.775, 10.0]
["2026-09-04T17:37:40.426217+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:37:40.540030+00:00", "trade", 6.77, 25.0]
["2026-09-04T17:37:40.622261+00:00", "trade", 6.77, 25.0]
["2026-09-04T17:37:40.988280+00:00", "trade", 6.775, 5.0]
["2026-09-04T17:37:40.988280+00:00", "trade", 6.775, 95.0]
["2026-09-04T17:37:41.865307+00:00", "trade", 6.7786, 314.0]
["2026-09-04T17:37:42.524691+00:00", "trade", 6.7824, 1.0]
["2026-09-04T17:37:42.535018+00:00", "trade", 6.78, 90.0]
["2026-09-04T17:37:42.675741+00:00", "trade", 6.78, 44.0]
["2026-09-04T17:37:42.675906+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:37:42.787281+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:37:43.631811+00:00", "trade", 6.78, 25.0]
["2026-09-04T17:37:43.731300+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:37:43.731345+00:00", "trade", 6.78, 25.0]
["2026-09-04T17:37:44.916492+00:00", "trade", 6.775, 500.0]
["2026-09-04T17:37:46.495955+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:37:46.937071+00:00", "trade", 6.775, 90.0]
["2026-09-04T17:37:46.937873+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:37:47.041184+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:37:47.288777+00:00", "trade", 6.775, 20.0]
["2026-09-04T17:37:47.308621+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:37:47.308706+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:37:47.957522+00:00", "trade", 6.775, 20.0]
["2026-09-04T17:37:47.958314+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:37:48.079853+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:37:48.242886+00:00", "trade", 6.775, 39.0]
["2026-09-04T17:37:48.301416+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:37:49.535972+00:00", "trade", 6.78, 90.0]
["2026-09-04T17:37:49.619539+00:00", "trade", 6.775, 5622.0]
["2026-09-04T17:37:49.817232+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:37:49.822711+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:37:50.093439+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:37:50.177435+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:37:51.302033+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:37:52.356093+00:00", "trade", 6.7777, 90.0]
["2026-09-04T17:37:52.493800+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:37:52.863718+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:37:55.097468+00:00", "trade", 6.7777, 1.0]
["2026-09-04T17:37:55.155141+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:37:55.290794+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:37:55.864306+00:00", "trade", 6.775, 29.0]
["2026-09-04T17:37:56.493925+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:37:56.613360+00:00", "trade", 6.7777, 1.0]
["2026-09-04T17:37:57.473102+00:00", "trade", 6.775, 10.0]
["2026-09-04T17:37:57.519605+00:00", "trade", 6.7799, 600.0]
["2026-09-04T17:37:57.912175+00:00", "trade", 6.775, 36.0]
["2026-09-04T17:37:58.214931+00:00", "trade", 6.775, 22.0]
["2026-09-04T17:37:58.442152+00:00", "trade", 6.7758, 700.0]
["2026-09-04T17:37:58.444873+00:00", "trade", 6.7758, 300.0]
["2026-09-04T17:37:58.446347+00:00", "trade", 6.7758, 300.0]
["2026-09-04T17:37:58.447850+00:00", "trade", 6.7758, 200.0]
["2026-09-04T17:37:58.449309+00:00", "trade", 6.7758, 200.0]
["2026-09-04T17:37:58.450470+00:00", "trade", 6.7758, 200.0]
["2026-09-04T17:37:58.452132+00:00", "trade", 6.7758, 100.0]
["2026-09-04T17:37:58.452983+00:00", "trade", 6.7758, 100.0]
["2026-09-04T17:37:59.354131+00:00", "trade", 6.775, 11.0]
["2026-09-04T17:37:59.522815+00:00", "trade", 6.78, 1.0]
["2026-09-04T17:38:00.005088+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:38:00.375050+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:38:04.833404+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:38:04.950919+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:38:05.066511+00:00", "trade", 6.78, 200.0]
["2026-09-04T17:38:05.067548+00:00", "trade", 6.775, 2.0]
["2026-09-04T17:38:05.303592+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:38:05.303649+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:38:05.489411+00:00", "trade", 6.7777, 30.0]
["2026-09-04T17:38:05.605333+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:38:05.711884+00:00", "trade", 6.78, 90.0]
["2026-09-04T17:38:06.019514+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:38:06.247217+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:38:06.247227+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:38:06.561837+00:00", "trade", 6.7801, 100.0]
["2026-09-04T17:38:06.562503+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:38:06.615428+00:00", "trade", 6.7777, 1.0]
["2026-09-04T17:38:06.639596+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:38:06.779189+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:38:06.905435+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:38:07.179337+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:38:07.179743+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:38:07.705410+00:00", "trade", 6.775, 70.0]
["2026-09-04T17:38:07.942745+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:38:07.976455+00:00", "trade", 6.7777, 90.0]
["2026-09-04T17:38:08.029748+00:00", "trade", 6.78, 1.0]
["2026-09-04T17:38:08.886439+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:38:08.889832+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:38:09.006885+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:38:09.060624+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:38:09.256054+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:38:09.528322+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:38:09.528393+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:38:10.191690+00:00", "trade", 6.7777, 400.0]
["2026-09-04T17:38:10.202661+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:38:10.997821+00:00", "trade", 6.78, 90.0]
["2026-09-04T17:38:11.946154+00:00", "trade", 6.7762, 7.0]
["2026-09-04T17:38:12.025029+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:38:12.025095+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:38:12.282526+00:00", "trade", 6.7801, 15.0]
["2026-09-04T17:38:13.316972+00:00", "trade", 6.775, 90.0]
["2026-09-04T17:38:13.717099+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:38:13.717120+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:38:13.717162+00:00", "trade", 6.775, 90.0]
["2026-09-04T17:38:13.717189+00:00", "trade", 6.77, 90.0]
["2026-09-04T17:38:13.717324+00:00", "trade", 6.775, 810.0]
["2026-09-04T17:38:14.147039+00:00", "trade", 6.782, 1.0]
["2026-09-04T17:38:15.783572+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:38:15.892381+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:38:15.947671+00:00", "trade", 6.78, 90.0]
["2026-09-04T17:38:16.485764+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:38:17.382371+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:38:17.971819+00:00", "trade", 6.7777, 7.0]
["2026-09-04T17:38:17.977572+00:00", "trade", 6.776, 1.0]
["2026-09-04T17:38:18.881931+00:00", "trade", 6.78, 51.0]
["2026-09-04T17:38:21.073236+00:00", "trade", 6.78, 1.0]
["2026-09-04T17:38:22.275506+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:38:22.419003+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:38:23.041911+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:38:24.487012+00:00", "trade", 6.7759, 1.0]
["2026-09-04T17:38:24.487810+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:38:24.598770+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:38:25.117218+00:00", "trade", 6.78, 90.0]
["2026-09-04T17:38:25.589249+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:38:26.516165+00:00", "trade", 6.78, 1.0]
["2026-09-04T17:38:27.038957+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:38:27.148077+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:38:27.508258+00:00", "trade", 6.78, 90.0]
["2026-09-04T17:38:27.805969+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:38:27.846260+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:38:29.787660+00:00", "trade", 6.775, 90.0]
["2026-09-04T17:38:29.878606+00:00", "trade", 6.7777, 11.0]
["2026-09-04T17:38:29.878961+00:00", "trade", 6.7777, 1.0]
["2026-09-04T17:38:29.900663+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:38:29.900784+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:38:30.005112+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:38:32.067114+00:00", "trade", 6.7777, 90.0]
["2026-09-04T17:38:34.449879+00:00", "trade", 6.78, 90.0]
["2026-09-04T17:38:35.042272+00:00", "trade", 6.78, 300.0]
["2026-09-04T17:38:35.042336+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:38:35.042366+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:38:35.042380+00:00", "trade", 6.78, 56.0]
["2026-09-04T17:38:35.042386+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:38:35.042386+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:38:35.042389+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:38:35.042389+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:38:35.042456+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:38:35.042521+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:38:35.042798+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:38:35.043233+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:38:35.043233+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:38:35.043554+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:38:35.044481+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:38:35.057614+00:00", "trade", 6.775, 3.0]
["2026-09-04T17:38:35.171985+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:38:36.043615+00:00", "trade", 6.775, 30.0]
["2026-09-04T17:38:36.060541+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:38:37.088390+00:00", "trade", 6.775, 90.0]
["2026-09-04T17:38:37.531324+00:00", "trade", 6.7778, 100.0]
["2026-09-04T17:38:38.036127+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:38:38.047922+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:38:38.376512+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:38:39.036701+00:00", "trade", 6.7778, 100.0]
["2026-09-04T17:38:39.037497+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:38:39.134598+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:38:39.209709+00:00", "trade", 6.78, 90.0]
["2026-09-04T17:38:39.587794+00:00", "trade", 6.7778, 100.0]
["2026-09-04T17:38:40.111218+00:00", "trade", 6.775, 50.0]
["2026-09-04T17:38:40.998709+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:38:40.998713+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:38:40.998797+00:00", "trade", 6.78, 17.0]
["2026-09-04T17:38:41.668077+00:00", "trade", 6.7799, 90.0]
["2026-09-04T17:38:43.641428+00:00", "trade", 6.781, 100.0]
["2026-09-04T17:38:44.280820+00:00", "trade", 6.78, 90.0]
["2026-09-04T17:38:45.531668+00:00", "trade", 6.7799, 6100.0]
["2026-09-04T17:38:45.740359+00:00", "trade", 6.781, 1.0]
["2026-09-04T17:38:46.806197+00:00", "trade", 6.775, 90.0]
["2026-09-04T17:38:50.727480+00:00", "trade", 6.7723, 15.0]
["2026-09-04T17:38:50.727847+00:00", "trade", 6.7723, 1.0]
["2026-09-04T17:38:50.738856+00:00", "trade", 6.7715, 121.0]
["2026-09-04T17:38:50.739229+00:00", "trade", 6.7715, 1.0]
["2026-09-04T17:38:51.268736+00:00", "trade", 6.78, 90.0]
["2026-09-04T17:38:51.975665+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:38:51.975675+00:00", "trade", 6.775, 13.0]
["2026-09-04T17:38:51.978106+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:38:52.080184+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:38:52.316396+00:00", "trade", 6.7785, 1.0]
["2026-09-04T17:38:53.021090+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:38:53.594500+00:00", "trade", 6.7777, 90.0]
["2026-09-04T17:38:54.118174+00:00", "trade", 6.7777, 1.0]
["2026-09-04T17:38:55.033013+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:38:55.167022+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:38:57.037322+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:38:57.147893+00:00", "trade", 6.7774, 26.0]
["2026-09-04T17:38:58.162381+00:00", "trade", 6.78, 20.0]
["2026-09-04T17:38:59.509540+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:38:59.587236+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:39:00.005141+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:39:00.340222+00:00", "trade", 6.778, 200.0]
["2026-09-04T17:39:00.364198+00:00", "trade", 6.7778, 200.0]
["2026-09-04T17:39:00.781255+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:39:00.875695+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:39:00.922817+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:39:01.084903+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:39:02.653765+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:39:03.042317+00:00", "trade", 6.7798, 18.0]
["2026-09-04T17:39:05.478622+00:00", "trade", 6.7777, 10.0]
["2026-09-04T17:39:05.479653+00:00", "trade", 6.78, 2.0]
["2026-09-04T17:39:05.550796+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:39:05.560494+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:39:05.560904+00:00", "trade", 6.775, 1.0]
["2026-09-04T17:39:05.830511+00:00", "trade", 6.775, 33.0]
["2026-09-04T17:39:05.833744+00:00", "trade", 6.775, 52.0]
["2026-09-04T17:39:06.261795+00:00", "trade", 6.7739, 1000.0]
["2026-09-04T17:39:06.627400+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:39:06.789116+00:00", "trade", 6.775, 250.0]
["2026-09-04T17:39:07.154471+00:00", "trade", 6.775, 1.0]
["2026-09-04T17:39:08.261901+00:00", "trade", 6.7782, 400.0]
["2026-09-04T17:39:08.264710+00:00", "trade", 6.7782, 300.0]
["2026-09-04T17:39:08.265859+00:00", "trade", 6.7782, 100.0]
["2026-09-04T17:39:08.267438+00:00", "trade", 6.7782, 100.0]
["2026-09-04T17:39:08.294887+00:00", "trade", 6.7782, 100.0]
["2026-09-04T17:39:08.496417+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:39:08.517432+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:39:08.983831+00:00", "trade", 6.775, 3.0]
["2026-09-04T17:39:08.984426+00:00", "trade", 6.775, 96.0]
["2026-09-04T17:39:09.000845+00:00", "trade", 6.775, 48.0]
["2026-09-04T17:39:09.137413+00:00", "trade", 6.775, 52.0]
["2026-09-04T17:39:11.630863+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:39:13.490906+00:00", "trade", 6.78, 36.0]
["2026-09-04T17:39:14.713102+00:00", "trade", 6.775, 1.0]
["2026-09-04T17:39:14.864425+00:00", "trade", 6.7786, 36.0]
["2026-09-04T17:39:16.728250+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:39:16.832613+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:39:16.897849+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:39:17.088084+00:00", "trade", 6.7786, 287.0]
["2026-09-04T17:39:17.842205+00:00", "trade", 6.7799, 125.0]
["2026-09-04T17:39:18.000731+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:39:18.702482+00:00", "trade", 6.775, 19.0]
["2026-09-04T17:39:18.708045+00:00", "trade", 6.775, 24.0]
["2026-09-04T17:39:18.713094+00:00", "trade", 6.775, 2.0]
["2026-09-04T17:39:18.717076+00:00", "trade", 6.775, 2.0]
["2026-09-04T17:39:18.721900+00:00", "trade", 6.775, 2.0]
["2026-09-04T17:39:18.725965+00:00", "trade", 6.775, 177.0]
["2026-09-04T17:39:18.730082+00:00", "trade", 6.775, 14.0]
["2026-09-04T17:39:19.061480+00:00", "trade", 6.7801, 1.0]
["2026-09-04T17:39:20.017214+00:00", "trade", 6.775, 1.0]
["2026-09-04T17:39:20.033468+00:00", "trade", 6.78, 5.0]
["2026-09-04T17:39:21.120637+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:39:21.256240+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:39:21.741990+00:00", "trade", 6.7799, 100.0]
["2026-09-04T17:39:22.321482+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:39:23.803620+00:00", "trade", 6.7772, 5.0]
["2026-09-04T17:39:24.075130+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:39:24.075190+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:39:24.178325+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:39:24.276083+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:39:24.605859+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:39:24.605919+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:39:28.559598+00:00", "trade", 6.775, 10.0]
["2026-09-04T17:39:29.763193+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:39:29.907918+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:39:30.005186+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:39:30.102161+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:39:32.688821+00:00", "trade", 6.7785, 1.0]
["2026-09-04T17:39:33.275409+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:39:33.391160+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:39:34.266410+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:39:35.193484+00:00", "trade", 6.7784, 7.0]
["2026-09-04T17:39:38.750564+00:00", "trade", 6.775, 1.0]
["2026-09-04T17:39:39.912252+00:00", "trade", 6.78, 90.0]
["2026-09-04T17:39:42.995983+00:00", "trade", 6.775, 90.0]
["2026-09-04T17:39:43.156941+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:39:43.302543+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:39:44.350810+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:39:44.351588+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:39:45.196424+00:00", "trade", 6.775, 5.0]
["2026-09-04T17:39:45.196427+00:00", "trade", 6.775, 2.0]
["2026-09-04T17:39:45.196427+00:00", "trade", 6.775, 60.0]
["2026-09-04T17:39:45.845288+00:00", "trade", 6.77, 10.0]
["2026-09-04T17:39:48.444757+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:39:48.599043+00:00", "trade", 6.7807, 20.0]
["2026-09-04T17:39:49.103812+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:39:49.213172+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:39:49.509354+00:00", "trade", 6.775, 22.0]
["2026-09-04T17:39:49.509375+00:00", "trade", 6.77, 22.0]
["2026-09-04T17:39:49.509528+00:00", "trade", 6.775, 1.0]
["2026-09-04T17:39:49.563239+00:00", "trade", 6.7786, 1.0]
["2026-09-04T17:39:51.639747+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:39:52.845524+00:00", "trade", 6.7715, 127.0]
["2026-09-04T17:39:53.229509+00:00", "trade", 6.775, 1.0]
["2026-09-04T17:39:54.040333+00:00", "trade", 6.7798, 1.0]
["2026-09-04T17:39:54.089864+00:00", "trade", 6.7777, 11.0]
["2026-09-04T17:39:54.870783+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:39:55.250448+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:39:55.345920+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:39:56.174854+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:39:56.174975+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:39:57.323870+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:39:57.980370+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:39:58.010979+00:00", "trade", 6.775, 5.0]
["2026-09-04T17:39:58.011760+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:39:58.350091+00:00", "trade", 6.775, 44.0]
["2026-09-04T17:39:58.623928+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:39:58.730211+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:39:59.771682+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:39:59.952731+00:00", "trade", 6.775, 300.0]
["2026-09-04T17:40:00.005193+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:40:01.601712+00:00", "trade", 6.778, 1.0]
["2026-09-04T17:40:01.624125+00:00", "trade", 6.7778, 1.0]
["2026-09-04T17:40:03.261868+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:40:03.940190+00:00", "trade", 6.775, 22.0]
["2026-09-04T17:40:05.400020+00:00", "trade", 6.7754, 16.0]
["2026-09-04T17:40:05.994401+00:00", "trade", 6.775, 143.0]
["2026-09-04T17:40:06.105642+00:00", "trade", 6.7799, 5.0]
["2026-09-04T17:40:09.057555+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:40:09.168660+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:40:09.345577+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:40:10.222707+00:00", "trade", 6.7762, 200.0]
["2026-09-04T17:40:10.227212+00:00", "trade", 6.7762, 100.0]
["2026-09-04T17:40:10.228111+00:00", "trade", 6.7762, 100.0]
["2026-09-04T17:40:10.229533+00:00", "trade", 6.7762, 100.0]
["2026-09-04T17:40:10.230363+00:00", "trade", 6.7762, 100.0]
["2026-09-04T17:40:10.231801+00:00", "trade", 6.7762, 100.0]
["2026-09-04T17:40:11.922500+00:00", "trade", 6.775, 11.0]
["2026-09-04T17:40:11.923122+00:00", "trade", 6.78, 2.0]
["2026-09-04T17:40:12.640625+00:00", "trade", 6.775, 10.0]
["2026-09-04T17:40:13.040412+00:00", "trade", 6.775, 4.0]
["2026-09-04T17:40:13.041214+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:40:13.044457+00:00", "trade", 6.775, 6.0]
["2026-09-04T17:40:13.048607+00:00", "trade", 6.775, 48.0]
["2026-09-04T17:40:13.052613+00:00", "trade", 6.775, 3.0]
["2026-09-04T17:40:13.136817+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:40:13.377616+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:40:15.379068+00:00", "trade", 6.78, 90.0]
["2026-09-04T17:40:17.324026+00:00", "trade", 6.7777, 82.0]
["2026-09-04T17:40:18.236561+00:00", "trade", 6.7723, 100.0]
["2026-09-04T17:40:18.616005+00:00", "trade", 6.775, 90.0]
["2026-09-04T17:40:18.713031+00:00", "trade", 6.77, 10.0]
["2026-09-04T17:40:18.963140+00:00", "trade", 6.775, 13.0]
["2026-09-04T17:40:20.802634+00:00", "trade", 6.7723, 100.0]
["2026-09-04T17:40:21.812544+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:40:22.396253+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:40:22.396262+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:40:22.396289+00:00", "trade", 6.775, 90.0]
["2026-09-04T17:40:22.396325+00:00", "trade", 6.77, 90.0]
["2026-09-04T17:40:22.396436+00:00", "trade", 6.77, 6.0]
["2026-09-04T17:40:22.396436+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:40:22.396439+00:00", "trade", 6.77, 2.0]
["2026-09-04T17:40:22.396451+00:00", "trade", 6.775, 210.0]
["2026-09-04T17:40:22.396558+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:40:22.396563+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:40:22.396624+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:40:22.397481+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:40:22.397967+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:40:22.465513+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:40:22.465889+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:40:22.466430+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:40:22.470159+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:40:22.487234+00:00", "trade", 6.7722, 100.0]
["2026-09-04T17:40:22.506119+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:40:22.612633+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:40:22.623730+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:40:22.623795+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:40:22.623860+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:40:22.625747+00:00", "trade", 6.77, 243.0]
["2026-09-04T17:40:22.625764+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:40:22.625815+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:40:22.625825+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:40:22.625865+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:40:22.677297+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:40:22.734754+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:40:23.021587+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:40:23.021652+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:40:23.207519+00:00", "trade", 6.78, 90.0]
["2026-09-04T17:40:23.246233+00:00", "trade", 6.7722, 100.0]
["2026-09-04T17:40:23.315267+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:40:23.352338+00:00", "trade", 6.775, 2.0]
["2026-09-04T17:40:23.352916+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:40:23.589961+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:40:23.590041+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:40:23.833501+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:40:23.833967+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:40:23.834448+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:40:23.834874+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:40:23.834910+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:40:23.835345+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:40:23.854020+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:40:26.320405+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:40:26.773455+00:00", "trade", 6.775, 6500.0]
["2026-09-04T17:40:26.818833+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:40:26.824261+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:40:26.825593+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:40:26.882468+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:40:27.640945+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:40:27.641386+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:40:28.169103+00:00", "trade", 6.775, 16.0]
["2026-09-04T17:40:28.198327+00:00", "trade", 6.775, 127.0]
["2026-09-04T17:40:28.199421+00:00", "trade", 6.775, 56.0]
["2026-09-04T17:40:28.277617+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:40:28.278118+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:40:28.870464+00:00", "trade", 6.7715, 300.0]
["2026-09-04T17:40:28.945693+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:40:30.005217+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:40:30.596088+00:00", "trade", 6.7748, 16.0]
["2026-09-04T17:40:30.596164+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:40:30.597137+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:40:30.735001+00:00", "trade", 6.775, 21.0]
["2026-09-04T17:40:30.735987+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:40:30.736438+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:40:31.175045+00:00", "trade", 6.7777, 2.0]
["2026-09-04T17:40:31.175436+00:00", "trade", 6.7777, 1.0]
["2026-09-04T17:40:33.530709+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:40:33.532228+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:40:34.202921+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:40:34.211511+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:40:34.333466+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:40:34.529223+00:00", "trade", 6.775, 4.0]
["2026-09-04T17:40:35.214871+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:40:35.215813+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:40:35.216249+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:40:36.022971+00:00", "trade", 6.775, 3.0]
["2026-09-04T17:40:36.028510+00:00", "trade", 6.775, 4.0]
["2026-09-04T17:40:36.033141+00:00", "trade", 6.775, 1.0]
["2026-09-04T17:40:36.037519+00:00", "trade", 6.775, 1.0]
["2026-09-04T17:40:36.041630+00:00", "trade", 6.775, 1.0]
["2026-09-04T17:40:36.046712+00:00", "trade", 6.775, 24.0]
["2026-09-04T17:40:36.051049+00:00", "trade", 6.775, 2.0]
["2026-09-04T17:40:36.803113+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:40:36.803128+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:40:36.803131+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:40:36.803134+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:40:36.803194+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:40:36.878293+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:40:37.023884+00:00", "trade", 6.775, 17.0]
["2026-09-04T17:40:37.024211+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:40:37.024215+00:00", "trade", 6.77, 17.0]
["2026-09-04T17:40:37.024271+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:40:37.024286+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:40:37.024321+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:40:37.025093+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:40:37.987153+00:00", "trade", 6.777, 1.0]
["2026-09-04T17:40:38.021781+00:00", "trade", 6.77, 44.0]
["2026-09-04T17:40:38.022644+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:40:38.023110+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:40:38.023110+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:40:38.023581+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:40:38.965064+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:40:39.145007+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:40:39.147624+00:00", "trade", 6.775, 60.0]
["2026-09-04T17:40:39.151680+00:00", "trade", 6.775, 200.0]
["2026-09-04T17:40:39.212473+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:40:39.458264+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:40:39.458860+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:40:39.459301+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:40:39.730631+00:00", "trade", 6.7758, 56.0]
["2026-09-04T17:40:39.731234+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:40:40.094153+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:40:40.235200+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:40:40.236086+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:40:40.236522+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:40:40.474479+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:40:40.527054+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:40:40.527696+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:40:41.218962+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:40:41.219403+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:40:41.245109+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:40:41.245175+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:40:41.245455+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:40:41.245525+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:40:41.246635+00:00", "trade", 6.77, 149.0]
["2026-09-04T17:40:41.246643+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:40:41.246693+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:40:41.246718+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:40:41.246743+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:40:41.380963+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:40:41.471048+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:40:41.471103+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:40:41.632071+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:40:42.065706+00:00", "trade", 6.77, 14.0]
["2026-09-04T17:40:42.065708+00:00", "trade", 6.77, 200.0]
["2026-09-04T17:40:42.065719+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:40:42.066361+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:40:42.066361+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:40:42.066837+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:40:42.174072+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:40:42.203212+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:40:43.949293+00:00", "trade", 6.7723, 13.0]
["2026-09-04T17:40:43.957716+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:40:43.958533+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:40:44.028915+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:40:44.452205+00:00", "trade", 6.771, 40.0]
["2026-09-04T17:40:44.452758+00:00", "trade", 6.771, 40.0]
["2026-09-04T17:40:44.452791+00:00", "trade", 6.771, 300.0]
["2026-09-04T17:40:44.452791+00:00", "trade", 6.771, 40.0]
["2026-09-04T17:40:44.453426+00:00", "trade", 6.771, 40.0]
["2026-09-04T17:40:44.454926+00:00", "trade", 6.7701, 7540.0]
["2026-09-04T17:40:44.455050+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:40:44.638342+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:40:44.638522+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:40:44.638826+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:40:44.639127+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:40:48.037734+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:40:48.047136+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:40:49.319793+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:40:49.404415+00:00", "trade", 6.7777, 1.0]
["2026-09-04T17:40:49.450910+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:40:49.451406+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:40:49.467690+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:40:49.467702+00:00", "trade", 6.77, 192.0]
["2026-09-04T17:40:49.467705+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:40:49.538083+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:40:50.142689+00:00", "trade", 6.78, 10.0]
["2026-09-04T17:40:50.142695+00:00", "trade", 6.78, 5.0]
["2026-09-04T17:40:50.142710+00:00", "trade", 6.775, 10.0]
["2026-09-04T17:40:50.142734+00:00", "trade", 6.775, 5.0]
["2026-09-04T17:40:50.557596+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:40:50.557872+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:40:50.558063+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:40:52.477008+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:40:54.075276+00:00", "trade", 6.78, 95.0]
["2026-09-04T17:40:54.075285+00:00", "trade", 6.775, 95.0]
["2026-09-04T17:40:54.075305+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:40:54.075371+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:40:54.075441+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:40:54.075481+00:00", "trade", 6.775, 5.0]
["2026-09-04T17:40:54.124031+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:40:54.810436+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:40:54.811018+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:40:54.811459+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:40:57.416935+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:40:57.428758+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:40:57.428823+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:40:57.428898+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:40:57.429063+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:40:57.429079+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:40:57.429104+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:40:57.429309+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:40:57.430416+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:40:57.431310+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:40:57.431750+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:40:58.855023+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:40:59.535511+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:41:00.005240+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:41:00.044839+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:41:01.002793+00:00", "trade", 6.7807, 10.0]
["2026-09-04T17:41:01.022569+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:41:01.023120+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:41:01.860388+00:00", "trade", 6.7799, 25.0]
["2026-09-04T17:41:02.177097+00:00", "trade", 6.775, 74.0]
["2026-09-04T17:41:02.842388+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:41:02.842413+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:41:02.842478+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:41:02.959607+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:41:03.174187+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:41:04.235331+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:41:04.235406+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:41:04.236263+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:41:04.409494+00:00", "trade", 6.775, 5649.0]
["2026-09-04T17:41:04.696657+00:00", "trade", 6.7717, 5622.0]
["2026-09-04T17:41:04.732358+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:41:04.733245+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:41:04.737551+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:41:04.747989+00:00", "trade", 6.77, 200.0]
["2026-09-04T17:41:04.748088+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:41:05.017259+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:41:05.122730+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:41:05.135691+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:41:05.567393+00:00", "trade", 6.77, 1.0]
["2026-09-04T17:41:06.806225+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:41:08.513492+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:41:08.583578+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:41:09.104675+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:41:11.716957+00:00", "trade", 6.7755, 16.0]
["2026-09-04T17:41:11.725188+00:00", "trade", 6.77, 10.0]
["2026-09-04T17:41:12.724759+00:00", "trade", 6.77, 8.0]
["2026-09-04T17:41:12.725394+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:41:12.725404+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:41:12.725830+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:41:12.834519+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:41:12.834955+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:41:12.998289+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:41:14.108368+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:41:14.325245+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:41:14.455284+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:41:14.900309+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:41:15.523926+00:00", "trade", 6.78, 2.0]
["2026-09-04T17:41:15.572050+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:41:16.419052+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:41:16.543584+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:41:16.936730+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:41:17.500955+00:00", "trade", 6.77, 3.0]
["2026-09-04T17:41:19.182010+00:00", "trade", 6.7728, 7.0]
["2026-09-04T17:41:19.308485+00:00", "trade", 6.77, 1.0]
["2026-09-04T17:41:20.079235+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:41:20.079300+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:41:20.591470+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:41:23.806753+00:00", "trade", 6.7729, 3.0]
["2026-09-04T17:41:28.027728+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:41:28.104236+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:41:28.404942+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:41:29.386129+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:41:29.388194+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:41:30.005254+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:41:30.483163+00:00", "trade", 6.775, 5.0]
["2026-09-04T17:41:30.489108+00:00", "trade", 6.775, 7.0]
["2026-09-04T17:41:30.494990+00:00", "trade", 6.775, 50.0]
["2026-09-04T17:41:30.496008+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:41:30.498665+00:00", "trade", 6.775, 3.0]
["2026-09-04T17:41:30.862917+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:41:30.863859+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:41:30.925556+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:41:32.398464+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:41:32.467057+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:41:32.604790+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:41:32.604856+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:41:32.605622+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:41:32.607021+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:41:34.547338+00:00", "trade", 6.775, 4.0]
["2026-09-04T17:41:34.734433+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:41:34.744544+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:41:34.967447+00:00", "trade", 6.775, 5.0]
["2026-09-04T17:41:35.489049+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:41:35.521077+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:41:35.521157+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:41:35.521839+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:41:35.522130+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:41:35.818135+00:00", "trade", 6.775, 15.0]
["2026-09-04T17:41:36.865581+00:00", "trade", 6.775, 23.0]
["2026-09-04T17:41:37.542370+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:41:37.744608+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:41:37.744673+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:41:38.724970+00:00", "trade", 6.78, 10.0]
["2026-09-04T17:41:39.963641+00:00", "trade", 6.7809, 100.0]
["2026-09-04T17:41:44.467664+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:41:44.467732+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:41:44.468720+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:41:45.048937+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:41:45.049082+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:41:45.049132+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:41:46.449018+00:00", "trade", 6.7748, 26.0]
["2026-09-04T17:41:46.510547+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:41:48.047454+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:41:48.048041+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:41:48.516538+00:00", "trade", 6.775, 500.0]
["2026-09-04T17:41:48.542923+00:00", "trade", 6.7748, 1.0]
["2026-09-04T17:41:48.859481+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:41:48.923065+00:00", "trade", 6.7812, 100.0]
["2026-09-04T17:41:50.267627+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:41:50.462381+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:41:52.294876+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:41:52.295007+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:41:53.491010+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:41:53.810958+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:42:00.005273+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:42:00.267096+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:42:00.270694+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:42:00.368793+00:00", "trade", 6.775, 26.0]
["2026-09-04T17:42:00.369358+00:00", "trade", 6.775, 26.0]
["2026-09-04T17:42:01.375829+00:00", "trade", 6.775, 21.0]
["2026-09-04T17:42:03.612454+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:42:03.810756+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:42:03.912358+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:42:04.133029+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:42:04.278596+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:42:04.983465+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:42:05.086741+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:42:05.087167+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:42:05.876746+00:00", "trade", 6.7777, 12.0]
["2026-09-04T17:42:05.906820+00:00", "trade", 6.7701, 136.0]
["2026-09-04T17:42:06.212372+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:42:06.230876+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:42:06.347208+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:42:06.912866+00:00", "trade", 6.775, 2.0]
["2026-09-04T17:42:07.139605+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:42:08.710341+00:00", "trade", 6.775, 8000.0]
["2026-09-04T17:42:08.791570+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:42:08.792861+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:42:08.795696+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:42:08.797113+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:42:09.115977+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:42:09.122581+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:42:10.571310+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:42:12.369992+00:00", "trade", 6.7777, 42.0]
["2026-09-04T17:42:14.329733+00:00", "trade", 6.775, 250.0]
["2026-09-04T17:42:15.028722+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:42:15.028847+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:42:15.028852+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:42:15.028874+00:00", "trade", 6.78, 83.0]
["2026-09-04T17:42:15.028880+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:42:15.028880+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:42:15.028883+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:42:15.028883+00:00", "trade", 6.78, 225.0]
["2026-09-04T17:42:15.028968+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:42:15.028983+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:42:15.028989+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:42:15.028989+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:42:15.028992+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:42:15.029052+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:42:15.029103+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:42:15.029127+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:42:15.029157+00:00", "trade", 6.78, 75.0]
["2026-09-04T17:42:15.029920+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:42:15.035232+00:00", "trade", 6.775, 300.0]
["2026-09-04T17:42:15.035253+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:42:15.035854+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:42:15.035854+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:42:15.035890+00:00", "trade", 6.775, 95.0]
["2026-09-04T17:42:15.035999+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:42:15.036330+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:42:15.037774+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:42:15.040025+00:00", "trade", 6.78, 98.0]
["2026-09-04T17:42:15.040615+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:42:15.041096+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:42:15.057987+00:00", "trade", 6.775, 5.0]
["2026-09-04T17:42:15.116210+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:42:15.119002+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:42:15.129223+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:42:15.573134+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:42:15.982768+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:42:16.048784+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:42:16.048947+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:42:16.205015+00:00", "trade", 6.7799, 8000.0]
["2026-09-04T17:42:16.820533+00:00", "trade", 6.7799, 5649.0]
["2026-09-04T17:42:16.959942+00:00", "trade", 6.775, 8000.0]
["2026-09-04T17:42:17.338523+00:00", "trade", 6.775, 5.0]
["2026-09-04T17:42:17.543250+00:00", "trade", 6.775, 5622.0]
["2026-09-04T17:42:18.067913+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:42:18.474632+00:00", "trade", 6.7778, 100.0]
["2026-09-04T17:42:18.689367+00:00", "trade", 6.775, 5000.0]
["2026-09-04T17:42:18.877306+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:42:18.883435+00:00", "trade", 6.7766, 7.0]
["2026-09-04T17:42:18.883865+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:42:18.913747+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:42:18.996546+00:00", "trade", 6.775, 60.0]
["2026-09-04T17:42:19.184304+00:00", "trade", 6.7792, 4300.0]
["2026-09-04T17:42:19.184401+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:42:19.329045+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:42:19.482149+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:42:19.482639+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:42:19.482783+00:00", "trade", 6.78, 2.0]
["2026-09-04T17:42:19.646983+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:42:20.464784+00:00", "trade", 6.775, 5649.0]
["2026-09-04T17:42:20.469009+00:00", "trade", 6.775, 42.0]
["2026-09-04T17:42:20.585853+00:00", "trade", 6.775, 8000.0]
["2026-09-04T17:42:20.665840+00:00", "trade", 6.775, 200.0]
["2026-09-04T17:42:20.665855+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:42:20.666235+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:42:20.666324+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:42:20.666643+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:42:20.666926+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:42:20.667735+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:42:21.010717+00:00", "trade", 6.7778, 100.0]
["2026-09-04T17:42:21.024223+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:42:21.024234+00:00", "trade", 6.78, 11.0]
["2026-09-04T17:42:21.024258+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:42:21.134992+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:42:21.247039+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:42:21.518184+00:00", "trade", 6.7778, 100.0]
["2026-09-04T17:42:22.519332+00:00", "trade", 6.77, 35.0]
["2026-09-04T17:42:22.519437+00:00", "trade", 6.77, 164.0]
["2026-09-04T17:42:23.676573+00:00", "trade", 6.775, 1300.0]
["2026-09-04T17:42:23.677096+00:00", "trade", 6.775, 6700.0]
["2026-09-04T17:42:23.677157+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:42:23.677167+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:42:23.677287+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:42:23.677302+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:42:23.890818+00:00", "trade", 6.775, 200.0]
["2026-09-04T17:42:23.892003+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:42:23.927971+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:42:24.046144+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:42:25.051736+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:42:25.348834+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:42:25.348913+00:00", "trade", 6.775, 21.0]
["2026-09-04T17:42:25.402516+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:42:25.471676+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:42:25.710190+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:42:25.710671+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:42:25.716730+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:42:25.723802+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:42:25.942978+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:42:26.130192+00:00", "trade", 6.77, 1.0]
["2026-09-04T17:42:26.522013+00:00", "trade", 6.78, 23.0]
["2026-09-04T17:42:27.256308+00:00", "trade", 6.775, 1.0]
["2026-09-04T17:42:27.261827+00:00", "trade", 6.775, 1.0]
["2026-09-04T17:42:27.316882+00:00", "trade", 6.775, 10575.0]
["2026-09-04T17:42:28.314186+00:00", "trade", 6.775, 5622.0]
["2026-09-04T17:42:28.495469+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:42:28.631007+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:42:28.650477+00:00", "trade", 6.775, 200.0]
["2026-09-04T17:42:28.650555+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:42:28.783731+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:42:28.783791+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:42:29.472797+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:42:29.601639+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:42:29.673731+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:42:29.677570+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:42:30.005291+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:42:30.383020+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:42:30.525439+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:42:30.550143+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:42:30.996336+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:42:31.016509+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:42:31.097517+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:42:31.197525+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:42:31.434211+00:00", "trade", 6.775, 5600.0]
["2026-09-04T17:42:31.435456+00:00", "trade", 6.775, 300.0]
["2026-09-04T17:42:31.435517+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:42:31.600693+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:42:31.601193+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:42:31.601538+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:42:31.985132+00:00", "trade", 6.775, 1.0]
["2026-09-04T17:42:33.828962+00:00", "trade", 6.775, 1.0]
["2026-09-04T17:42:35.784060+00:00", "trade", 6.776, 36.0]
["2026-09-04T17:42:38.481659+00:00", "trade", 6.776, 8.0]
["2026-09-04T17:42:38.765913+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:42:40.534555+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:42:40.534600+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:42:40.535323+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:42:40.535347+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:42:40.535753+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:42:40.535939+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:42:40.536159+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:42:40.536415+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:42:40.536740+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:42:40.537222+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:42:40.596282+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:42:40.623773+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:42:41.545488+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:42:41.806736+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:42:41.955435+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:42:42.571362+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:42:42.920352+00:00", "trade", 6.7755, 100.0]
["2026-09-04T17:42:43.597226+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:42:43.739028+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:42:43.839164+00:00", "trade", 6.78, 15.0]
["2026-09-04T17:42:44.151262+00:00", "trade", 6.7777, 1.0]
["2026-09-04T17:42:44.151635+00:00", "trade", 6.7777, 1.0]
["2026-09-04T17:42:47.531614+00:00", "trade", 6.775, 2.0]
["2026-09-04T17:42:47.646184+00:00", "trade", 6.775, 2.0]
["2026-09-04T17:42:47.862624+00:00", "trade", 6.7752, 700.0]
["2026-09-04T17:42:47.992961+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:42:48.601854+00:00", "trade", 6.775, 200.0]
["2026-09-04T17:42:49.018088+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:42:49.283259+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:42:50.686321+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:42:50.949373+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:42:53.633523+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:42:53.666855+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:42:54.178484+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:42:54.301753+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:42:54.515507+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:42:54.535976+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:42:54.943732+00:00", "trade", 6.775, 30.0]
["2026-09-04T17:42:55.742627+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:42:57.512180+00:00", "trade", 6.7755, 1.0]
["2026-09-04T17:43:00.005324+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:43:00.108540+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:43:00.109051+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:43:00.346952+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:43:00.353961+00:00", "trade", 6.78, 1.0]
["2026-09-04T17:43:00.354044+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:43:00.354388+00:00", "trade", 6.775, 3.0]
["2026-09-04T17:43:00.418678+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:43:02.209020+00:00", "trade", 6.7777, 1.0]
["2026-09-04T17:43:02.921871+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:43:03.453757+00:00", "trade", 6.775, 43.0]
["2026-09-04T17:43:03.620780+00:00", "trade", 6.775, 21.0]
["2026-09-04T17:43:03.899737+00:00", "trade", 6.775, 22.0]
["2026-09-04T17:43:04.611833+00:00", "trade", 6.7755, 100.0]
["2026-09-04T17:43:04.980141+00:00", "trade", 6.78, 22.0]
["2026-09-04T17:43:05.042677+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:43:05.073378+00:00", "trade", 6.7786, 500.0]
["2026-09-04T17:43:05.131744+00:00", "trade", 6.775, 30.0]
["2026-09-04T17:43:06.982067+00:00", "trade", 6.7777, 10.0]
["2026-09-04T17:43:08.821257+00:00", "trade", 6.78, 22.0]
["2026-09-04T17:43:08.874369+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:43:08.874444+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:43:08.962524+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:43:10.361426+00:00", "trade", 6.78, 21.0]
["2026-09-04T17:43:10.702959+00:00", "trade", 6.7799, 100.0]
["2026-09-04T17:43:11.495623+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:43:11.495752+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:43:11.496002+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:43:12.622527+00:00", "trade", 6.7752, 11.0]
["2026-09-04T17:43:14.093932+00:00", "trade", 6.7799, 5.0]
["2026-09-04T17:43:17.259590+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:43:17.868210+00:00", "trade", 6.7786, 230.0]
["2026-09-04T17:43:17.872527+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:43:18.034939+00:00", "trade", 6.78, 24.0]
["2026-09-04T17:43:20.954353+00:00", "trade", 6.7777, 1.0]
["2026-09-04T17:43:23.638796+00:00", "trade", 6.775, 1900.0]
["2026-09-04T17:43:23.638853+00:00", "trade", 6.775, 1900.0]
["2026-09-04T17:43:23.639467+00:00", "trade", 6.775, 2.0]
["2026-09-04T17:43:23.648858+00:00", "trade", 6.78, 12.0]
["2026-09-04T17:43:23.648939+00:00", "trade", 6.78, 320.0]
["2026-09-04T17:43:23.648993+00:00", "trade", 6.78, 78.0]
["2026-09-04T17:43:23.649027+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:43:23.649036+00:00", "trade", 6.78, 75.0]
["2026-09-04T17:43:23.649321+00:00", "trade", 6.7799, 12.0]
["2026-09-04T17:43:23.649568+00:00", "trade", 6.78, 78.0]
["2026-09-04T17:43:23.649631+00:00", "trade", 6.78, 12.0]
["2026-09-04T17:43:23.649689+00:00", "trade", 6.78, 1.0]
["2026-09-04T17:43:23.649692+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:43:23.649694+00:00", "trade", 6.78, 222.0]
["2026-09-04T17:43:23.649694+00:00", "trade", 6.78, 700.0]
["2026-09-04T17:43:23.649703+00:00", "trade", 6.7799, 78.0]
["2026-09-04T17:43:23.649722+00:00", "trade", 6.78, 200.0]
["2026-09-04T17:43:23.649730+00:00", "trade", 6.78, 600.0]
["2026-09-04T17:43:23.649737+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:43:23.649742+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:43:23.649751+00:00", "trade", 6.78, 1400.0]
["2026-09-04T17:43:23.649759+00:00", "trade", 6.78, 253.0]
["2026-09-04T17:43:23.649759+00:00", "trade", 6.78, 700.0]
["2026-09-04T17:43:23.649759+00:00", "trade", 6.78, 1200.0]
["2026-09-04T17:43:23.649764+00:00", "trade", 6.78, 200.0]
["2026-09-04T17:43:23.649764+00:00", "trade", 6.78, 400.0]
["2026-09-04T17:43:23.649764+00:00", "trade", 6.78, 600.0]
["2026-09-04T17:43:23.649766+00:00", "trade", 6.78, 20.0]
["2026-09-04T17:43:23.649766+00:00", "trade", 6.78, 200.0]
["2026-09-04T17:43:23.649770+00:00", "trade", 6.78, 18.0]
["2026-09-04T17:43:23.649772+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:43:23.649787+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:43:23.649798+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:43:23.649803+00:00", "trade", 6.78, 19.0]
["2026-09-04T17:43:23.649804+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:43:23.649806+00:00", "trade", 6.78, 600.0]
["2026-09-04T17:43:23.649808+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:43:23.649817+00:00", "trade", 6.78, 310.0]
["2026-09-04T17:43:23.649866+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:43:23.649878+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:43:23.649882+00:00", "trade", 6.78, 400.0]
["2026-09-04T17:43:23.649882+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:43:23.649887+00:00", "trade", 6.78, 3.0]
["2026-09-04T17:43:23.649902+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:43:23.649909+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:43:23.649914+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:43:23.649914+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:43:23.649917+00:00", "trade", 6.78, 186.0]
["2026-09-04T17:43:23.649919+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:43:23.649934+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:43:23.649939+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:43:23.649953+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:43:23.649953+00:00", "trade", 6.78, 900.0]
["2026-09-04T17:43:23.649956+00:00", "trade", 6.78, 280.0]
["2026-09-04T17:43:23.649962+00:00", "trade", 6.78, 2400.0]
["2026-09-04T17:43:23.649962+00:00", "trade", 6.78, 1.0]
["2026-09-04T17:43:23.649962+00:00", "trade", 6.78, 2.0]
["2026-09-04T17:43:23.649969+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:43:23.649989+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:43:23.649994+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:43:23.650019+00:00", "quote", 6.78, 6.78]
["2026-09-04T17:43:23.650058+00:00", "trade", 6.7799, 12.0]
["2026-09-04T17:43:23.650074+00:00", "quote", 6.78, 6.78]
["2026-09-04T17:43:23.650085+00:00", "trade", 6.7799, 100.0]
["2026-09-04T17:43:23.650094+00:00", "trade", 6.78, 98.0]
["2026-09-04T17:43:23.650104+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:43:23.650104+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:43:23.650124+00:00", "trade", 6.78, 2.0]
["2026-09-04T17:43:23.650145+00:00", "trade", 6.78, 400.0]
["2026-09-04T17:43:23.650149+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:43:23.650200+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:43:23.650204+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:43:23.650275+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:43:23.650280+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:43:23.650280+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:43:23.650345+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:43:23.650345+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:43:23.650370+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:43:23.650395+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:43:23.650413+00:00", "trade", 6.7799, 320.0]
["2026-09-04T17:43:23.650415+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:43:23.650435+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:43:23.650630+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:43:23.650635+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:43:23.650768+00:00", "trade", 6.7799, 78.0]
["2026-09-04T17:43:23.650792+00:00", "trade", 6.7799, 12.0]
["2026-09-04T17:43:23.650871+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:43:23.650991+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:43:23.651006+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:43:23.651106+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:43:23.651123+00:00", "trade", 6.7799, 222.0]
["2026-09-04T17:43:23.651127+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:43:23.651177+00:00", "trade", 6.785, 25.0]
["2026-09-04T17:43:23.651192+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:43:23.651192+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:43:23.651272+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:43:23.651387+00:00", "trade", 6.785, 25.0]
["2026-09-04T17:43:23.651487+00:00", "trade", 6.7799, 253.0]
["2026-09-04T17:43:23.651513+00:00", "trade", 6.7799, 310.0]
["2026-09-04T17:43:23.651688+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:43:23.651841+00:00", "trade", 6.7799, 600.0]
["2026-09-04T17:43:23.651862+00:00", "trade", 6.7799, 100.0]
["2026-09-04T17:43:23.652055+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:43:23.652109+00:00", "trade", 6.785, 25.0]
["2026-09-04T17:43:23.652174+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:43:23.652196+00:00", "trade", 6.7799, 400.0]
["2026-09-04T17:43:23.652202+00:00", "trade", 6.785, 500.0]
["2026-09-04T17:43:23.652223+00:00", "trade", 6.7799, 100.0]
["2026-09-04T17:43:23.652274+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:43:23.652284+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:43:23.652365+00:00", "trade", 6.785, 1491.0]
["2026-09-04T17:43:23.652368+00:00", "trade", 6.785, 300.0]
["2026-09-04T17:43:23.652368+00:00", "trade", 6.785, 409.0]
["2026-09-04T17:43:23.652383+00:00", "trade", 6.785, 300.0]
["2026-09-04T17:43:23.652386+00:00", "trade", 6.785, 1491.0]
["2026-09-04T17:43:23.652386+00:00", "trade", 6.785, 409.0]
["2026-09-04T17:43:23.652428+00:00", "trade", 6.785, 1491.0]
["2026-09-04T17:43:23.652434+00:00", "trade", 6.785, 1491.0]
["2026-09-04T17:43:23.652437+00:00", "trade", 6.785, 200.0]
["2026-09-04T17:43:23.652440+00:00", "trade", 6.785, 309.0]
["2026-09-04T17:43:23.652446+00:00", "trade", 6.785, 1491.0]
["2026-09-04T17:43:23.652446+00:00", "trade", 6.785, 309.0]
["2026-09-04T17:43:23.652467+00:00", "trade", 6.785, 400.0]
["2026-09-04T17:43:23.652540+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:43:23.652554+00:00", "trade", 6.7799, 200.0]
["2026-09-04T17:43:23.652578+00:00", "trade", 6.7799, 200.0]
["2026-09-04T17:43:23.652638+00:00", "trade", 6.785, 500.0]
["2026-09-04T17:43:23.652653+00:00", "trade", 6.785, 1492.0]
["2026-09-04T17:43:23.652656+00:00", "trade", 6.785, 400.0]
["2026-09-04T17:43:23.652656+00:00", "trade", 6.785, 208.0]
["2026-09-04T17:43:23.652909+00:00", "trade", 6.7799, 20.0]
["2026-09-04T17:43:23.652936+00:00", "trade", 6.7799, 18.0]
["2026-09-04T17:43:23.653026+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:43:23.653080+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:43:23.653234+00:00", "trade", 6.785, 25.0]
["2026-09-04T17:43:23.653267+00:00", "trade", 6.7799, 100.0]
["2026-09-04T17:43:23.653291+00:00", "trade", 6.7799, 100.0]
["2026-09-04T17:43:23.653429+00:00", "trade", 6.785, 200.0]
["2026-09-04T17:43:23.653462+00:00", "trade", 6.785, 153.0]
["2026-09-04T17:43:23.653628+00:00", "trade", 6.7799, 900.0]
["2026-09-04T17:43:23.653649+00:00", "trade", 6.7799, 280.0]
["2026-09-04T17:43:23.653703+00:00", "trade", 6.785, 200.0]
["2026-09-04T17:43:23.653763+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:43:23.653940+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:43:23.653973+00:00", "trade", 6.7799, 2400.0]
["2026-09-04T17:43:23.654226+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:43:23.654328+00:00", "trade", 6.7799, 1.0]
["2026-09-04T17:43:23.654355+00:00", "trade", 6.7799, 2.0]
["2026-09-04T17:43:23.654686+00:00", "trade", 6.7799, 1.0]
["2026-09-04T17:43:23.654710+00:00", "trade", 6.7799, 100.0]
["2026-09-04T17:43:23.655041+00:00", "trade", 6.7799, 700.0]
["2026-09-04T17:43:23.655068+00:00", "trade", 6.7799, 100.0]
["2026-09-04T17:43:23.655399+00:00", "trade", 6.7799, 1400.0]
["2026-09-04T17:43:23.655426+00:00", "trade", 6.7799, 700.0]
["2026-09-04T17:43:23.655757+00:00", "trade", 6.7799, 1200.0]
["2026-09-04T17:43:23.655781+00:00", "trade", 6.7799, 400.0]
["2026-09-04T17:43:23.656111+00:00", "trade", 6.7799, 600.0]
["2026-09-04T17:43:23.656135+00:00", "trade", 6.7799, 200.0]
["2026-09-04T17:43:23.659248+00:00", "trade", 6.78, 12.0]
["2026-09-04T17:43:23.659501+00:00", "trade", 6.785, 37.0]
["2026-09-04T17:43:23.664252+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:43:23.677339+00:00", "trade", 6.78, 11.0]
["2026-09-04T17:43:23.682065+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:43:23.687422+00:00", "trade", 6.785, 4.0]
["2026-09-04T17:43:23.701196+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:43:23.702729+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:43:23.748358+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:43:23.930076+00:00", "trade", 6.785, 200.0]
["2026-09-04T17:43:23.931258+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:43:23.932166+00:00", "trade", 6.785, 200.0]
["2026-09-04T17:43:23.932984+00:00", "trade", 6.785, 2.0]
["2026-09-04T17:43:23.936385+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:43:23.937666+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:43:23.938177+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:43:23.939714+00:00", "trade", 6.78, 198.0]
["2026-09-04T17:43:24.023307+00:00", "trade", 6.785, 400.0]
["2026-09-04T17:43:24.158386+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:43:24.499698+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:43:24.642633+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:43:24.681952+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:43:25.120677+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:43:25.184524+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:43:25.695891+00:00", "trade", 6.7801, 5500.0]
["2026-09-04T17:43:25.948502+00:00", "trade", 6.785, 2.0]
["2026-09-04T17:43:25.955812+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:43:25.962022+00:00", "trade", 6.78, 102.0]
["2026-09-04T17:43:25.962097+00:00", "trade", 6.78, 96.0]
["2026-09-04T17:43:26.321893+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:43:26.374451+00:00", "trade", 6.7839, 8000.0]
["2026-09-04T17:43:26.445558+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:43:26.773324+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:43:26.773791+00:00", "trade", 6.78, 4.0]
["2026-09-04T17:43:26.773860+00:00", "trade", 6.78, 96.0]
["2026-09-04T17:43:26.774729+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:43:26.776948+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:43:27.692333+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:43:28.275953+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:43:29.443995+00:00", "trade", 6.785, 2000.0]
["2026-09-04T17:43:29.637888+00:00", "trade", 6.785, 1.0]
["2026-09-04T17:43:29.637891+00:00", "trade", 6.785, 99.0]
["2026-09-04T17:43:29.676698+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:43:30.005337+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:43:30.847708+00:00", "trade", 6.7845, 100.0]
["2026-09-04T17:43:31.338838+00:00", "trade", 6.7845, 100.0]
["2026-09-04T17:43:32.253208+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:43:32.628818+00:00", "trade", 6.7846, 30.0]
["2026-09-04T17:43:32.816739+00:00", "trade", 6.78, 1.0]
["2026-09-04T17:43:34.026499+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:43:34.026502+00:00", "trade", 6.78, 3.0]
["2026-09-04T17:43:34.026580+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:43:34.026600+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:43:34.026610+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:43:34.026635+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:43:34.027568+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:43:34.028565+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:43:34.029648+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:43:34.038769+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:43:34.107638+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:43:34.116946+00:00", "trade", 6.785, 1800.0]
["2026-09-04T17:43:34.261052+00:00", "trade", 6.78, 42.0]
["2026-09-04T17:43:34.261121+00:00", "trade", 6.78, 44.0]
["2026-09-04T17:43:34.262898+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:43:34.262916+00:00", "trade", 6.78, 14.0]
["2026-09-04T17:43:34.263535+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:43:34.263535+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:43:35.014403+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:43:36.000566+00:00", "trade", 6.79, 100.0]
["2026-09-04T17:43:36.003183+00:00", "trade", 6.785, 4.0]
["2026-09-04T17:43:36.386953+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:43:36.981993+00:00", "trade", 6.7792, 200.0]
["2026-09-04T17:43:38.756537+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:43:39.109477+00:00", "trade", 6.785, 200.0]
["2026-09-04T17:43:39.147789+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:43:39.215001+00:00", "trade", 6.78, 97.0]
["2026-09-04T17:43:39.215001+00:00", "trade", 6.78, 44.0]
["2026-09-04T17:43:39.215007+00:00", "trade", 6.78, 19.0]
["2026-09-04T17:43:39.215007+00:00", "trade", 6.78, 76.0]
["2026-09-04T17:43:39.215010+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:43:39.216051+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:43:39.216072+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:43:39.217796+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:43:39.290594+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:43:39.291065+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:43:40.499577+00:00", "trade", 6.785, 6100.0]
["2026-09-04T17:43:40.868255+00:00", "trade", 6.78, 300.0]
["2026-09-04T17:43:41.736475+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:43:41.808276+00:00", "trade", 6.785, 5649.0]
["2026-09-04T17:43:41.910519+00:00", "trade", 6.78, 300.0]
["2026-09-04T17:43:44.920407+00:00", "trade", 6.785, 300.0]
["2026-09-04T17:43:45.403589+00:00", "trade", 6.7898, 108.0]
["2026-09-04T17:43:45.407513+00:00", "trade", 6.785, 3.0]
["2026-09-04T17:43:45.822580+00:00", "trade", 6.7778, 5.0]
["2026-09-04T17:43:47.184130+00:00", "trade", 6.79, 100.0]
["2026-09-04T17:43:48.708858+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:43:48.711744+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:43:48.791910+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:43:49.479139+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:43:49.837416+00:00", "trade", 6.7848, 5622.0]
["2026-09-04T17:43:49.849679+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:43:49.857056+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:43:49.858147+00:00", "trade", 6.785, 1.0]
["2026-09-04T17:43:49.859125+00:00", "trade", 6.785, 99.0]
["2026-09-04T17:43:49.975009+00:00", "trade", 6.79, 1000.0]
["2026-09-04T17:43:50.265092+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:43:50.980438+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:43:51.305137+00:00", "trade", 6.7781, 25.0]
["2026-09-04T17:43:51.992400+00:00", "trade", 6.778, 1.0]
["2026-09-04T17:43:52.675254+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:43:53.408214+00:00", "trade", 6.785, 6.0]
["2026-09-04T17:43:54.071832+00:00", "trade", 6.788, 50.0]
["2026-09-04T17:43:54.162687+00:00", "trade", 6.79, 100.0]
["2026-09-04T17:43:58.345873+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:43:58.947983+00:00", "trade", 6.79, 2.0]
["2026-09-04T17:43:58.947998+00:00", "trade", 6.785, 2.0]
["2026-09-04T17:43:59.337790+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:43:59.383555+00:00", "trade", 6.7886, 50.0]
["2026-09-04T17:44:00.005356+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:44:00.069303+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:44:00.096718+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:44:01.312750+00:00", "trade", 6.79, 15.0]
["2026-09-04T17:44:01.312759+00:00", "trade", 6.785, 15.0]
["2026-09-04T17:44:02.819723+00:00", "trade", 6.785, 14.0]
["2026-09-04T17:44:02.819738+00:00", "trade", 6.79, 14.0]
["2026-09-04T17:44:03.265971+00:00", "trade", 6.7801, 1000.0]
["2026-09-04T17:44:04.172733+00:00", "trade", 6.785, 500.0]
["2026-09-04T17:44:04.333006+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:44:04.616694+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:44:05.147186+00:00", "trade", 6.7781, 47.0]
["2026-09-04T17:44:07.006569+00:00", "trade", 6.78, 48.0]
["2026-09-04T17:44:07.094501+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:44:07.862419+00:00", "trade", 6.7877, 2.0]
["2026-09-04T17:44:09.003142+00:00", "trade", 6.7781, 400.0]
["2026-09-04T17:44:09.004203+00:00", "trade", 6.7781, 1.0]
["2026-09-04T17:44:12.174874+00:00", "trade", 6.785, 24.0]
["2026-09-04T17:44:12.185514+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:44:13.442562+00:00", "trade", 6.785, 300.0]
["2026-09-04T17:44:14.673728+00:00", "trade", 6.78, 300.0]
["2026-09-04T17:44:15.821820+00:00", "trade", 6.7825, 5622.0]
["2026-09-04T17:44:16.022945+00:00", "trade", 6.785, 200.0]
["2026-09-04T17:44:16.050163+00:00", "trade", 6.785, 2.0]
["2026-09-04T17:44:16.052214+00:00", "trade", 6.78, 298.0]
["2026-09-04T17:44:16.282103+00:00", "trade", 6.7793, 163.0]
["2026-09-04T17:44:16.923711+00:00", "trade", 6.785, 10.0]
["2026-09-04T17:44:28.430728+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:44:28.443581+00:00", "trade", 6.79, 100.0]
["2026-09-04T17:44:28.616126+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:44:29.008097+00:00", "trade", 6.785, 17.0]
["2026-09-04T17:44:29.012103+00:00", "trade", 6.785, 23.0]
["2026-09-04T17:44:29.016469+00:00", "trade", 6.785, 2.0]
["2026-09-04T17:44:29.020415+00:00", "trade", 6.785, 2.0]
["2026-09-04T17:44:29.024378+00:00", "trade", 6.785, 2.0]
["2026-09-04T17:44:29.028516+00:00", "trade", 6.785, 163.0]
["2026-09-04T17:44:29.033018+00:00", "trade", 6.785, 13.0]
["2026-09-04T17:44:29.084040+00:00", "trade", 6.785, 11.0]
["2026-09-04T17:44:30.005385+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:44:32.796780+00:00", "trade", 6.7877, 5.0]
["2026-09-04T17:44:32.797820+00:00", "trade", 6.79, 2.0]
["2026-09-04T17:44:33.802375+00:00", "trade", 6.7784, 52.0]
["2026-09-04T17:44:37.566050+00:00", "trade", 6.785, 4.0]
["2026-09-04T17:44:37.604063+00:00", "trade", 6.7877, 25.0]
["2026-09-04T17:44:38.595991+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:44:41.042682+00:00", "trade", 6.779, 3.0]
["2026-09-04T17:44:43.427906+00:00", "trade", 6.7833, 8000.0]
["2026-09-04T17:44:43.479777+00:00", "trade", 6.78, 10.0]
["2026-09-04T17:44:43.572395+00:00", "trade", 6.78, 400.0]
["2026-09-04T17:44:43.648058+00:00", "trade", 6.7877, 2.0]
["2026-09-04T17:44:45.234414+00:00", "trade", 6.7784, 1.0]
["2026-09-04T17:44:45.797265+00:00", "trade", 6.78, 1.0]
["2026-09-04T17:44:45.797851+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:44:45.797856+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:44:47.542340+00:00", "trade", 6.779, 800.0]
["2026-09-04T17:44:47.545783+00:00", "trade", 6.779, 400.0]
["2026-09-04T17:44:47.547302+00:00", "trade", 6.779, 300.0]
["2026-09-04T17:44:47.548574+00:00", "trade", 6.779, 300.0]
["2026-09-04T17:44:47.549888+00:00", "trade", 6.779, 300.0]
["2026-09-04T17:44:47.551566+00:00", "trade", 6.779, 200.0]
["2026-09-04T17:44:47.552991+00:00", "trade", 6.779, 100.0]
["2026-09-04T17:44:47.554450+00:00", "trade", 6.779, 100.0]
["2026-09-04T17:44:47.555767+00:00", "trade", 6.779, 100.0]
["2026-09-04T17:44:47.557526+00:00", "trade", 6.779, 100.0]
["2026-09-04T17:44:48.095231+00:00", "trade", 6.7837, 3.0]
["2026-09-04T17:44:49.999718+00:00", "trade", 6.785, 8000.0]
["2026-09-04T17:44:50.094505+00:00", "trade", 6.79, 15.0]
["2026-09-04T17:44:50.094513+00:00", "trade", 6.785, 15.0]
["2026-09-04T17:44:50.140504+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:44:50.142907+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:44:50.143148+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:44:50.242823+00:00", "trade", 6.7822, 4300.0]
["2026-09-04T17:44:50.316721+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:44:50.538406+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:44:50.544712+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:44:51.022698+00:00", "trade", 6.785, 200.0]
["2026-09-04T17:44:51.093766+00:00", "trade", 6.79, 100.0]
["2026-09-04T17:44:51.307061+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:44:51.525835+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:44:51.633991+00:00", "trade", 6.785, 100.0]
["2026-09-04T17:44:52.384349+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:44:52.398513+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:44:52.991090+00:00", "trade", 6.7823, 30.0]
["2026-09-04T17:44:53.009393+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:44:53.009398+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:44:53.009408+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:44:53.009657+00:00", "trade", 6.78, 99.0]
["2026-09-04T17:44:53.009660+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:44:53.010025+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:44:53.010035+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:44:53.010095+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:44:53.010205+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:44:53.010260+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:44:53.010471+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:44:53.117070+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:44:53.118548+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:44:53.148444+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:44:53.546959+00:00", "trade", 6.7833, 1.0]
["2026-09-04T17:44:53.619812+00:00", "quote", 6.78, 6.79]
["2026-09-04T17:44:54.381151+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:44:54.437554+00:00", "trade", 6.7809, 8000.0]
["2026-09-04T17:44:54.453615+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:44:54.453693+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:44:54.453772+00:00", "trade", 6.78, 900.0]
["2026-09-04T17:44:54.453850+00:00", "trade", 6.78, 900.0]
["2026-09-04T17:44:54.455946+00:00", "trade", 6.78, 1200.0]
["2026-09-04T17:44:54.456562+00:00", "trade", 6.78, 700.0]
["2026-09-04T17:44:54.456565+00:00", "trade", 6.78, 37.0]
["2026-09-04T17:44:54.456572+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:44:54.456572+00:00", "trade", 6.78, 200.0]
["2026-09-04T17:44:54.456579+00:00", "trade", 6.78, 500.0]
["2026-09-04T17:44:54.456579+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:44:54.456579+00:00", "trade", 6.78, 10.0]
["2026-09-04T17:44:54.456579+00:00", "trade", 6.78, 21.0]
["2026-09-04T17:44:54.456584+00:00", "trade", 6.78, 300.0]
["2026-09-04T17:44:54.456584+00:00", "trade", 6.78, 400.0]
["2026-09-04T17:44:54.456584+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:44:54.456586+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:44:54.456589+00:00", "trade", 6.78, 51.0]
["2026-09-04T17:44:54.456592+00:00", "trade", 6.78, 500.0]
["2026-09-04T17:44:54.456595+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:44:54.456595+00:00", "trade", 6.78, 200.0]
["2026-09-04T17:44:54.456595+00:00", "trade", 6.78, 2.0]
["2026-09-04T17:44:54.456598+00:00", "trade", 6.78, 13.0]
["2026-09-04T17:44:54.456601+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:44:54.456601+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:44:54.456607+00:00", "trade", 6.78, 819.0]
["2026-09-04T17:44:54.456607+00:00", "trade", 6.78, 31.0]
["2026-09-04T17:44:54.456607+00:00", "trade", 6.78, 200.0]
["2026-09-04T17:44:54.456610+00:00", "trade", 6.78, 1.0]
["2026-09-04T17:44:54.456614+00:00", "trade", 6.78, 2000.0]
["2026-09-04T17:44:54.456614+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:44:54.456622+00:00", "trade", 6.78, 1800.0]
["2026-09-04T17:44:54.456632+00:00", "trade", 6.78, 700.0]
["2026-09-04T17:44:54.456635+00:00", "trade", 6.78, 3200.0]
["2026-09-04T17:44:54.456635+00:00", "trade", 6.78, 200.0]
["2026-09-04T17:44:54.456641+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:44:54.456641+00:00", "trade", 6.78, 400.0]
["2026-09-04T17:44:54.456647+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:44:54.456651+00:00", "trade", 6.78, 200.0]
["2026-09-04T17:44:54.456651+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:44:54.456655+00:00", "trade", 6.78, 600.0]
["2026-09-04T17:44:54.456655+00:00", "trade", 6.78, 400.0]
["2026-09-04T17:44:54.456659+00:00", "trade", 6.78, 80.0]
["2026-09-04T17:44:54.456659+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:44:54.456661+00:00", "trade", 6.78, 600.0]
["2026-09-04T17:44:54.456666+00:00", "trade", 6.78, 400.0]
["2026-09-04T17:44:54.456666+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:44:54.456666+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:44:54.456671+00:00", "trade", 6.78, 186.0]
["2026-09-04T17:44:54.456671+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:44:54.456671+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:44:54.456671+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:44:54.456675+00:00", "trade", 6.78, 16.0]
["2026-09-04T17:44:54.456675+00:00", "trade", 6.78, 300.0]
["2026-09-04T17:44:54.456680+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:44:54.456688+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:44:54.456697+00:00", "trade", 6.78, 300.0]
["2026-09-04T17:44:54.456697+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:44:54.456697+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:44:54.456701+00:00", "trade", 6.78, 2700.0]
["2026-09-04T17:44:54.456704+00:00", "trade", 6.78, 3700.0]
["2026-09-04T17:44:54.456716+00:00", "trade", 6.78, 48.0]
["2026-09-04T17:44:54.456722+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:44:54.456722+00:00", "trade", 6.78, 2900.0]
["2026-09-04T17:44:54.456724+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:44:54.456734+00:00", "trade", 6.78, 400.0]
["2026-09-04T17:44:54.456734+00:00", "trade", 6.78, 200.0]
["2026-09-04T17:44:54.456740+00:00", "trade", 6.78, 600.0]
["2026-09-04T17:44:54.456767+00:00", "trade", 6.78, 300.0]
["2026-09-04T17:44:54.456767+00:00", "trade", 6.78, 200.0]
["2026-09-04T17:44:54.456785+00:00", "trade", 6.78, 200.0]
["2026-09-04T17:44:54.456785+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:44:54.456785+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:44:54.456794+00:00", "trade", 6.78, 10.0]
["2026-09-04T17:44:54.456806+00:00", "trade", 6.78, 900.0]
["2026-09-04T17:44:54.456809+00:00", "trade", 6.78, 280.0]
["2026-09-04T17:44:54.456812+00:00", "trade", 6.78, 32.0]
["2026-09-04T17:44:54.456812+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:44:54.456818+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:44:54.456818+00:00", "trade", 6.78, 13.0]
["2026-09-04T17:44:54.456818+00:00", "trade", 6.78, 1.0]
["2026-09-04T17:44:54.456836+00:00", "trade", 6.78, 200.0]
["2026-09-04T17:44:54.456836+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:44:54.456840+00:00", "trade", 6.78, 200.0]
["2026-09-04T17:44:54.456841+00:00", "quote", 6.77, 6.79]
["2026-09-04T17:44:54.456846+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:44:54.456871+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:44:54.456936+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:44:54.456966+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:44:54.456966+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:44:54.456966+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:44:54.456971+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:44:54.456976+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:44:54.456981+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:44:54.456987+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:44:54.456991+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:44:54.457001+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:44:54.457051+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:44:54.457172+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:44:54.457177+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:44:54.457182+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:44:54.457187+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:44:54.457187+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:44:54.457380+00:00", "trade", 6.775, 40.0]
["2026-09-04T17:44:54.457462+00:00", "trade", 6.78, 400.0]
["2026-09-04T17:44:54.457467+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:44:54.457623+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:44:54.457943+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:44:54.457974+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:44:54.457999+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:44:54.458019+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:44:54.458395+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:44:54.459277+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:44:54.460655+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:44:54.460855+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:44:54.461998+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:44:54.463909+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:44:54.464825+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:44:54.465996+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:44:54.467647+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:44:54.467698+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:44:54.513366+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:44:54.575549+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:44:54.672203+00:00", "trade", 6.775, 500.0]
["2026-09-04T17:44:54.672284+00:00", "trade", 6.775, 700.0]
["2026-09-04T17:44:54.672407+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:44:54.672642+00:00", "trade", 6.775, 200.0]
["2026-09-04T17:44:54.672822+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:44:54.673012+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:44:54.675399+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:44:54.677180+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:44:54.677647+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:44:54.679408+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:44:54.682515+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:44:54.682517+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:44:54.682523+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:44:54.682571+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:44:54.682590+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:44:54.682599+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:44:54.682605+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:44:54.682609+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:44:54.682619+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:44:54.682653+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:44:54.682654+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:44:54.682659+00:00", "trade", 6.78, 20.0]
["2026-09-04T17:44:54.682668+00:00", "trade", 6.78, 80.0]
["2026-09-04T17:44:54.682668+00:00", "trade", 6.78, 20.0]
["2026-09-04T17:44:54.682674+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:44:54.682677+00:00", "trade", 6.78, 80.0]
["2026-09-04T17:44:54.682677+00:00", "trade", 6.78, 20.0]
["2026-09-04T17:44:54.682686+00:00", "trade", 6.78, 80.0]
["2026-09-04T17:44:54.682686+00:00", "trade", 6.78, 20.0]
["2026-09-04T17:44:54.682710+00:00", "trade", 6.78, 80.0]
["2026-09-04T17:44:54.682713+00:00", "trade", 6.78, 20.0]
["2026-09-04T17:44:54.682722+00:00", "trade", 6.78, 80.0]
["2026-09-04T17:44:54.682725+00:00", "trade", 6.78, 20.0]
["2026-09-04T17:44:54.682737+00:00", "trade", 6.78, 80.0]
["2026-09-04T17:44:54.682737+00:00", "trade", 6.78, 20.0]
["2026-09-04T17:44:54.682743+00:00", "trade", 6.78, 80.0]
["2026-09-04T17:44:54.682761+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:44:54.682819+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:44:54.683150+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:44:54.683496+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:44:54.751302+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:44:54.776161+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:44:55.247148+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:44:55.301984+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:44:55.325685+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:44:55.456732+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:44:55.456783+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:44:55.884301+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:44:55.921660+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:44:56.204484+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:44:57.595953+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:44:57.810069+00:00", "trade", 6.77, 25.0]
["2026-09-04T17:44:57.810099+00:00", "trade", 6.775, 25.0]
["2026-09-04T17:44:57.810222+00:00", "trade", 6.775, 523.0]
["2026-09-04T17:44:57.811287+00:00", "trade", 6.78, 25.0]
["2026-09-04T17:44:57.817043+00:00", "trade", 6.7798, 25.0]
["2026-09-04T17:44:58.035194+00:00", "trade", 6.779, 8000.0]
["2026-09-04T17:44:58.225485+00:00", "trade", 6.775, 10.0]
["2026-09-04T17:44:58.346781+00:00", "trade", 6.7792, 100.0]
["2026-09-04T17:44:58.640211+00:00", "trade", 6.78, 18.0]
["2026-09-04T17:44:58.735898+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:44:59.088032+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:44:59.575493+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:44:59.600843+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:44:59.705177+00:00", "trade", 6.78, 25.0]
["2026-09-04T17:44:59.705247+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:44:59.853150+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:45:00.005408+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:45:00.007933+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:45:00.008049+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:45:00.008099+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:45:00.418434+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:45:00.418451+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:45:00.418488+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:45:00.418501+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:45:00.418516+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:45:00.487656+00:00", "trade", 6.7778, 100.0]
["2026-09-04T17:45:00.497940+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:45:01.015344+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:45:01.015363+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:45:01.015398+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:45:01.015416+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:45:01.015428+00:00", "trade", 6.78, 7.0]
["2026-09-04T17:45:01.015738+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:45:01.130216+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:45:01.130242+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:45:01.160827+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:45:01.160890+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:45:01.243094+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:45:02.136892+00:00", "trade", 6.7778, 100.0]
["2026-09-04T17:45:02.440168+00:00", "trade", 6.7789, 30.0]
["2026-09-04T17:45:02.834211+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:45:03.071967+00:00", "trade", 6.7792, 5622.0]
["2026-09-04T17:45:03.098405+00:00", "trade", 6.7762, 8000.0]
["2026-09-04T17:45:03.607758+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:45:03.694404+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:45:03.707160+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:45:03.759031+00:00", "trade", 6.7795, 5649.0]
["2026-09-04T17:45:04.405664+00:00", "trade", 6.7778, 100.0]
["2026-09-04T17:45:05.022325+00:00", "trade", 6.7789, 400.0]
["2026-09-04T17:45:05.179507+00:00", "trade", 6.7778, 100.0]
["2026-09-04T17:45:05.204069+00:00", "trade", 6.775, 30.0]
["2026-09-04T17:45:09.077261+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:45:09.079306+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:45:09.082348+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:45:09.504388+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:45:09.504393+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:45:09.504459+00:00", "trade", 6.775, 10.0]
["2026-09-04T17:45:10.381901+00:00", "trade", 6.7795, 9.0]
["2026-09-04T17:45:10.520829+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:45:10.531034+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:45:10.627493+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:45:10.792887+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:45:10.792942+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:45:10.808605+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:45:10.819786+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:45:10.820593+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:45:10.834970+00:00", "trade", 6.775, 3.0]
["2026-09-04T17:45:10.838897+00:00", "trade", 6.775, 3.0]
["2026-09-04T17:45:10.842662+00:00", "trade", 6.775, 37.0]
["2026-09-04T17:45:10.846352+00:00", "trade", 6.775, 3.0]
["2026-09-04T17:45:10.850023+00:00", "trade", 6.775, 2.0]
["2026-09-04T17:45:10.928295+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:45:11.023795+00:00", "trade", 6.775, 25.0]
["2026-09-04T17:45:11.497640+00:00", "trade", 6.7813, 5.0]
["2026-09-04T17:45:11.580203+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:45:11.900907+00:00", "trade", 6.7799, 6400.0]
["2026-09-04T17:45:12.725300+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:45:12.980558+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:45:13.046864+00:00", "trade", 6.775, 2.0]
["2026-09-04T17:45:13.327755+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:45:13.515182+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:45:13.515257+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:45:13.623139+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:45:14.317309+00:00", "trade", 6.7799, 25.0]
["2026-09-04T17:45:14.589576+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:45:14.641933+00:00", "trade", 6.775, 10.0]
["2026-09-04T17:45:16.028099+00:00", "trade", 6.775, 1.0]
["2026-09-04T17:45:16.075971+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:45:16.811052+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:45:17.820477+00:00", "trade", 6.7786, 60.0]
["2026-09-04T17:45:18.061871+00:00", "trade", 6.7803, 17.0]
["2026-09-04T17:45:18.824000+00:00", "trade", 6.775, 5.0]
["2026-09-04T17:45:18.940459+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:45:19.699223+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:45:20.013546+00:00", "trade", 6.775, 1.0]
["2026-09-04T17:45:20.024841+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:45:20.026342+00:00", "trade", 6.78, 54.0]
["2026-09-04T17:45:20.026408+00:00", "trade", 6.78, 40.0]
["2026-09-04T17:45:21.105652+00:00", "trade", 6.7799, 5.0]
["2026-09-04T17:45:22.117830+00:00", "trade", 6.775, 8000.0]
["2026-09-04T17:45:22.341797+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:45:22.342238+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:45:22.342242+00:00", "trade", 6.78, 1.0]
["2026-09-04T17:45:22.394953+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:45:22.396381+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:45:22.509511+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:45:22.512077+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:45:22.658957+00:00", "trade", 6.7788, 1.0]
["2026-09-04T17:45:22.722531+00:00", "trade", 6.7789, 400.0]
["2026-09-04T17:45:23.019410+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:45:23.022407+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:45:23.055326+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:45:23.059170+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:45:23.059186+00:00", "trade", 6.78, 2.0]
["2026-09-04T17:45:23.084205+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:45:24.887598+00:00", "trade", 6.775, 22.0]
["2026-09-04T17:45:24.949162+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:45:25.043371+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:45:25.071373+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:45:26.579723+00:00", "trade", 6.7781, 8000.0]
["2026-09-04T17:45:26.579801+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:45:26.602893+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:45:26.602946+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:45:26.603332+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:45:26.603789+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:45:26.604105+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:45:26.856430+00:00", "trade", 6.78, 22.0]
["2026-09-04T17:45:26.941869+00:00", "trade", 6.775, 1.0]
["2026-09-04T17:45:28.177540+00:00", "trade", 6.78, 22.0]
["2026-09-04T17:45:29.824343+00:00", "trade", 6.7798, 500.0]
["2026-09-04T17:45:30.005431+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:45:31.219351+00:00", "trade", 6.78, 22.0]
["2026-09-04T17:45:32.089359+00:00", "trade", 6.775, 5.0]
["2026-09-04T17:45:32.801501+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:45:32.926493+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:45:33.682329+00:00", "trade", 6.7786, 100.0]
["2026-09-04T17:45:33.848727+00:00", "trade", 6.78, 21.0]
["2026-09-04T17:45:34.008844+00:00", "trade", 6.775, 1.0]
["2026-09-04T17:45:34.013844+00:00", "trade", 6.775, 2.0]
["2026-09-04T17:45:34.019038+00:00", "trade", 6.775, 13.0]
["2026-09-04T17:45:34.022752+00:00", "trade", 6.775, 1.0]
["2026-09-04T17:45:34.563167+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:45:34.858315+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:45:34.941780+00:00", "trade", 6.7785, 300.0]
["2026-09-04T17:45:35.823152+00:00", "trade", 6.775, 22.0]
["2026-09-04T17:45:35.824166+00:00", "trade", 6.78, 2.0]
["2026-09-04T17:45:36.129072+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:45:36.293413+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:45:36.577630+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:45:36.600014+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:45:36.775146+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:45:36.775211+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:45:37.462839+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:45:37.882869+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:45:37.883290+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:45:38.468444+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:45:38.468514+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:45:38.487234+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:45:38.938529+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:45:40.219582+00:00", "trade", 6.7806, 3.0]
["2026-09-04T17:45:40.510766+00:00", "trade", 6.78, 25.0]
["2026-09-04T17:45:40.608942+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:45:40.625402+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:45:41.696538+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:45:41.754852+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:45:43.166845+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:45:43.215967+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:45:43.359775+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:45:43.362296+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:45:43.454776+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:45:43.454831+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:45:43.592880+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:45:43.667093+00:00", "trade", 6.7794, 60.0]
["2026-09-04T17:45:43.699098+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:45:43.732678+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:45:43.790275+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:45:44.689944+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:45:44.754567+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:45:44.754627+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:45:45.360275+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:45:45.442420+00:00", "trade", 6.7795, 15.0]
["2026-09-04T17:45:46.675483+00:00", "trade", 6.778, 1.0]
["2026-09-04T17:45:48.012172+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:45:48.012382+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:45:48.034034+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:45:48.959964+00:00", "trade", 6.775, 600.0]
["2026-09-04T17:45:49.537515+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:45:49.620548+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:45:50.946445+00:00", "trade", 6.78, 1.0]
["2026-09-04T17:45:50.946446+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:45:50.974297+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:45:52.401942+00:00", "trade", 6.7788, 1.0]
["2026-09-04T17:45:53.231644+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:45:55.074798+00:00", "trade", 6.775, 22.0]
["2026-09-04T17:45:56.103462+00:00", "trade", 6.775, 9.0]
["2026-09-04T17:45:56.142459+00:00", "trade", 6.7783, 100.0]
["2026-09-04T17:45:56.257618+00:00", "trade", 6.78, 1.0]
["2026-09-04T17:45:56.783640+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:45:56.936422+00:00", "trade", 6.775, 43.0]
["2026-09-04T17:45:57.035946+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:45:57.076399+00:00", "trade", 6.78, 66.0]
["2026-09-04T17:45:57.116538+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:45:57.189111+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:45:57.461710+00:00", "trade", 6.7792, 1.0]
["2026-09-04T17:45:57.491030+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:45:57.786960+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:45:57.857057+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:45:59.199988+00:00", "trade", 6.7777, 2.0]
["2026-09-04T17:46:00.005449+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:46:00.024622+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:46:00.024637+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:46:00.094833+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:46:00.308731+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:46:01.965838+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:46:02.243891+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:46:02.643208+00:00", "trade", 6.7777, 10.0]
["2026-09-04T17:46:02.862689+00:00", "trade", 6.775, 2.0]
["2026-09-04T17:46:02.869157+00:00", "trade", 6.775, 3.0]
["2026-09-04T17:46:02.873253+00:00", "trade", 6.775, 25.0]
["2026-09-04T17:46:02.877484+00:00", "trade", 6.775, 1.0]
["2026-09-04T17:46:03.264417+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:46:03.264592+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:46:04.668863+00:00", "trade", 6.775, 82.0]
["2026-09-04T17:46:04.668869+00:00", "trade", 6.77, 82.0]
["2026-09-04T17:46:04.840746+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:46:04.876697+00:00", "trade", 6.775, 149.0]
["2026-09-04T17:46:04.879220+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:46:04.881024+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:46:04.883036+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:46:04.888124+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:46:04.890767+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:46:04.893233+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:46:04.895299+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:46:04.897140+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:46:04.899172+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:46:04.905785+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:46:04.907635+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:46:04.909511+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:46:05.046836+00:00", "trade", 6.7773, 1.0]
["2026-09-04T17:46:05.642561+00:00", "trade", 6.7773, 38.0]
["2026-09-04T17:46:07.308850+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:46:07.407507+00:00", "trade", 6.7777, 2.0]
["2026-09-04T17:46:07.458518+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:46:07.464484+00:00", "trade", 6.77, 17.0]
["2026-09-04T17:46:11.614912+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:46:11.740065+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:46:12.124444+00:00", "trade", 6.7738, 8000.0]
["2026-09-04T17:46:12.293772+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:46:12.299509+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:46:12.300363+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:46:12.318578+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:46:12.920452+00:00", "trade", 6.7799, 50.0]
["2026-09-04T17:46:13.140242+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:46:14.869960+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:46:14.983290+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:46:15.043331+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:46:15.856495+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:46:15.857402+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:46:17.631266+00:00", "trade", 6.7792, 5.0]
["2026-09-04T17:46:20.711788+00:00", "trade", 6.775, 3.0]
["2026-09-04T17:46:21.182436+00:00", "trade", 6.775, 10.0]
["2026-09-04T17:46:21.191055+00:00", "trade", 6.77, 10.0]
["2026-09-04T17:46:22.716880+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:46:23.442464+00:00", "trade", 6.7759, 2.0]
["2026-09-04T17:46:23.798367+00:00", "trade", 6.7723, 2.0]
["2026-09-04T17:46:25.782052+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:46:25.902143+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:46:27.329706+00:00", "trade", 6.7777, 10.0]
["2026-09-04T17:46:28.157636+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:46:29.220072+00:00", "trade", 6.775, 90.0]
["2026-09-04T17:46:29.220122+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:46:29.346393+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:46:30.005473+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:46:30.490042+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:46:30.815131+00:00", "trade", 6.775, 5.0]
["2026-09-04T17:46:30.815729+00:00", "trade", 6.775, 5.0]
["2026-09-04T17:46:31.961690+00:00", "trade", 6.7743, 20.0]
["2026-09-04T17:46:32.563553+00:00", "trade", 6.7785, 100.0]
["2026-09-04T17:46:32.632161+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:46:32.633337+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:46:32.885947+00:00", "trade", 6.7743, 2.0]
["2026-09-04T17:46:35.334837+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:46:35.508671+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:46:35.508721+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:46:35.512415+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:46:35.512428+00:00", "trade", 6.78, 13.0]
["2026-09-04T17:46:35.512490+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:46:35.512894+00:00", "trade", 6.775, 1.0]
["2026-09-04T17:46:35.515126+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:46:35.515531+00:00", "trade", 6.775, 188.0]
["2026-09-04T17:46:35.516376+00:00", "trade", 6.78, 13.0]
["2026-09-04T17:46:37.240527+00:00", "trade", 6.78, 99.0]
["2026-09-04T17:46:37.240530+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:46:37.662180+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:46:37.662235+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:46:39.550443+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:46:42.239229+00:00", "trade", 6.7792, 1.0]
["2026-09-04T17:46:42.240260+00:00", "trade", 6.775, 2.0]
["2026-09-04T17:46:44.806585+00:00", "trade", 6.78, 20.0]
["2026-09-04T17:46:47.911734+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:46:49.082704+00:00", "trade", 6.7744, 14.0]
["2026-09-04T17:46:49.419789+00:00", "trade", 6.7744, 28.0]
["2026-09-04T17:46:49.444350+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:46:49.444440+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:46:49.543461+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:46:50.382370+00:00", "trade", 6.7744, 100.0]
["2026-09-04T17:46:50.749238+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:46:51.129587+00:00", "trade", 6.775, 18.0]
["2026-09-04T17:46:51.132540+00:00", "trade", 6.775, 26.0]
["2026-09-04T17:46:51.138476+00:00", "trade", 6.77, 18.0]
["2026-09-04T17:46:51.140019+00:00", "trade", 6.77, 26.0]
["2026-09-04T17:46:52.796905+00:00", "trade", 6.77, 3.0]
["2026-09-04T17:46:52.800231+00:00", "trade", 6.775, 17.0]
["2026-09-04T17:46:52.808943+00:00", "trade", 6.77, 17.0]
["2026-09-04T17:46:52.925636+00:00", "trade", 6.7723, 4.0]
["2026-09-04T17:46:53.965053+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:46:54.103397+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:46:54.760159+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:46:55.943138+00:00", "trade", 6.7772, 2.0]
["2026-09-04T17:46:56.007513+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:46:56.007568+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:46:57.210293+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:47:00.005506+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:47:00.321639+00:00", "trade", 6.7742, 11.0]
["2026-09-04T17:47:00.884538+00:00", "trade", 6.7784, 100.0]
["2026-09-04T17:47:00.975423+00:00", "trade", 6.775, 3.0]
["2026-09-04T17:47:01.251634+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:47:01.251709+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:47:01.331008+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:47:01.439329+00:00", "trade", 6.775, 123.0]
["2026-09-04T17:47:01.641269+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:47:01.787035+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:47:05.876826+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:47:11.518031+00:00", "trade", 6.7777, 5.0]
["2026-09-04T17:47:11.664272+00:00", "trade", 6.775, 3.0]
["2026-09-04T17:47:11.666958+00:00", "trade", 6.775, 1.0]
["2026-09-04T17:47:11.716477+00:00", "trade", 6.775, 10572.0]
["2026-09-04T17:47:14.037574+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:47:14.037640+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:47:14.153551+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:47:14.360754+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:47:14.650314+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:47:15.079679+00:00", "trade", 6.7792, 1.0]
["2026-09-04T17:47:16.961871+00:00", "trade", 6.7784, 100.0]
["2026-09-04T17:47:17.404369+00:00", "trade", 6.7753, 1.0]
["2026-09-04T17:47:18.232166+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:47:19.358574+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:47:19.457083+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:47:19.653827+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:47:20.187065+00:00", "trade", 6.775, 1900.0]
["2026-09-04T17:47:20.187110+00:00", "trade", 6.775, 500.0]
["2026-09-04T17:47:20.187167+00:00", "trade", 6.775, 1492.0]
["2026-09-04T17:47:20.187210+00:00", "trade", 6.775, 8.0]
["2026-09-04T17:47:20.187561+00:00", "trade", 6.775, 1892.0]
["2026-09-04T17:47:20.187619+00:00", "trade", 6.775, 600.0]
["2026-09-04T17:47:20.187793+00:00", "trade", 6.775, 1308.0]
["2026-09-04T17:47:20.187817+00:00", "trade", 6.775, 1300.0]
["2026-09-04T17:47:20.187829+00:00", "trade", 6.775, 300.0]
["2026-09-04T17:47:20.187859+00:00", "trade", 6.775, 300.0]
["2026-09-04T17:47:20.187886+00:00", "trade", 6.775, 300.0]
["2026-09-04T17:47:20.188043+00:00", "trade", 6.775, 800.0]
["2026-09-04T17:47:20.188088+00:00", "trade", 6.775, 300.0]
["2026-09-04T17:47:20.191726+00:00", "trade", 6.775, 1600.0]
["2026-09-04T17:47:20.195067+00:00", "trade", 6.775, 15500.0]
["2026-09-04T17:47:20.197590+00:00", "trade", 6.775, 1300.0]
["2026-09-04T17:47:20.198387+00:00", "trade", 6.775, 600.0]
["2026-09-04T17:47:20.351073+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:47:20.351359+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:47:20.351683+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:47:20.351725+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:47:20.354624+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:47:20.355969+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:47:20.359691+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:47:22.183199+00:00", "trade", 6.7753, 200.0]
["2026-09-04T17:47:22.187081+00:00", "trade", 6.7753, 100.0]
["2026-09-04T17:47:22.188540+00:00", "trade", 6.7753, 100.0]
["2026-09-04T17:47:22.189896+00:00", "trade", 6.7753, 100.0]
["2026-09-04T17:47:22.192870+00:00", "trade", 6.7753, 100.0]
["2026-09-04T17:47:22.193050+00:00", "trade", 6.7753, 100.0]
["2026-09-04T17:47:22.194169+00:00", "trade", 6.7753, 200.0]
["2026-09-04T17:47:23.727545+00:00", "trade", 6.775, 76.0]
["2026-09-04T17:47:23.727597+00:00", "trade", 6.775, 14.0]
["2026-09-04T17:47:26.620346+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:47:26.732393+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:47:27.423409+00:00", "trade", 6.7777, 15.0]
["2026-09-04T17:47:27.469549+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:47:30.005539+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:47:31.173692+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:47:31.469071+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:47:31.469867+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:47:31.600438+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:47:31.607419+00:00", "trade", 6.775, 89.0]
["2026-09-04T17:47:31.969397+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:47:32.196257+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:47:32.206963+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:47:32.362629+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:47:32.369495+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:47:32.420356+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:47:32.535330+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:47:32.930953+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:47:35.584613+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:47:36.720599+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:47:36.720960+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:47:36.729581+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:47:36.861199+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:47:37.103817+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:47:37.517979+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:47:37.554230+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:47:38.152345+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:47:38.316871+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:47:39.385226+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:47:39.542495+00:00", "trade", 6.7782, 73.0]
["2026-09-04T17:47:39.699252+00:00", "trade", 6.78, 82.0]
["2026-09-04T17:47:40.748087+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:47:42.875124+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:47:42.875184+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:47:42.875194+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:47:42.876763+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:47:42.998202+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:47:43.092553+00:00", "trade", 6.7797, 100.0]
["2026-09-04T17:47:43.947745+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:47:43.947809+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:47:43.947814+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:47:43.947886+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:47:43.947889+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:47:43.948094+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:47:43.948187+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:47:43.948277+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:47:43.971561+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:47:44.061361+00:00", "trade", 6.7787, 27.0]
["2026-09-04T17:47:44.367274+00:00", "trade", 6.78, 150.0]
["2026-09-04T17:47:44.367298+00:00", "trade", 6.775, 150.0]
["2026-09-04T17:47:45.231858+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:47:46.820830+00:00", "trade", 6.775, 200.0]
["2026-09-04T17:47:46.821086+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:47:47.525009+00:00", "trade", 6.7723, 100.0]
["2026-09-04T17:47:48.070830+00:00", "trade", 6.7786, 1.0]
["2026-09-04T17:47:48.071840+00:00", "trade", 6.775, 2.0]
["2026-09-04T17:47:48.102444+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:47:49.083119+00:00", "trade", 6.7723, 100.0]
["2026-09-04T17:47:49.624968+00:00", "trade", 6.7723, 100.0]
["2026-09-04T17:47:49.794439+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:47:50.839128+00:00", "trade", 6.775, 4.0]
["2026-09-04T17:47:50.839209+00:00", "trade", 6.775, 496.0]
["2026-09-04T17:47:51.384910+00:00", "trade", 6.775, 300.0]
["2026-09-04T17:47:51.969220+00:00", "trade", 6.775, 5.0]
["2026-09-04T17:47:53.006802+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:47:53.029281+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:47:53.693470+00:00", "trade", 6.7797, 1.0]
["2026-09-04T17:47:55.218543+00:00", "trade", 6.7746, 253.0]
["2026-09-04T17:47:55.664169+00:00", "trade", 6.775, 29.0]
["2026-09-04T17:47:55.668664+00:00", "trade", 6.7777, 1.0]
["2026-09-04T17:47:55.673398+00:00", "trade", 6.78, 1.0]
["2026-09-04T17:47:56.189472+00:00", "trade", 6.7786, 1.0]
["2026-09-04T17:47:56.683167+00:00", "trade", 6.775, 7.0]
["2026-09-04T17:47:56.841909+00:00", "trade", 6.775, 14.0]
["2026-09-04T17:47:59.659473+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:47:59.695434+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:48:00.005568+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:48:03.509051+00:00", "trade", 6.7786, 1.0]
["2026-09-04T17:48:03.542533+00:00", "trade", 6.775, 19.0]
["2026-09-04T17:48:04.349258+00:00", "trade", 6.7786, 1.0]
["2026-09-04T17:48:04.950662+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:48:05.456144+00:00", "trade", 6.775, 3.0]
["2026-09-04T17:48:05.943596+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:48:09.134322+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:48:09.144092+00:00", "trade", 6.7783, 45.0]
["2026-09-04T17:48:09.229228+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:48:09.578470+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:48:12.128226+00:00", "trade", 6.775, 5.0]
["2026-09-04T17:48:12.129465+00:00", "trade", 6.775, 26.0]
["2026-09-04T17:48:12.129498+00:00", "trade", 6.77, 29.0]
["2026-09-04T17:48:12.174618+00:00", "trade", 6.7723, 9.0]
["2026-09-04T17:48:12.201712+00:00", "trade", 6.7749, 2.0]
["2026-09-04T17:48:14.969817+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:48:14.969822+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:48:14.977248+00:00", "trade", 6.7777, 20.0]
["2026-09-04T17:48:15.009221+00:00", "trade", 6.7713, 1178.0]
["2026-09-04T17:48:15.027483+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:48:16.922375+00:00", "trade", 6.7781, 400.0]
["2026-09-04T17:48:18.207095+00:00", "trade", 6.775, 13.0]
["2026-09-04T17:48:18.211846+00:00", "trade", 6.775, 18.0]
["2026-09-04T17:48:18.218817+00:00", "trade", 6.775, 123.0]
["2026-09-04T17:48:18.223069+00:00", "trade", 6.775, 6.0]
["2026-09-04T17:48:18.227805+00:00", "trade", 6.775, 1.0]
["2026-09-04T17:48:18.233113+00:00", "trade", 6.775, 2.0]
["2026-09-04T17:48:18.237708+00:00", "trade", 6.775, 3.0]
["2026-09-04T17:48:20.014974+00:00", "trade", 6.775, 1.0]
["2026-09-04T17:48:20.026281+00:00", "trade", 6.775, 88.0]
["2026-09-04T17:48:20.026702+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:48:22.342837+00:00", "trade", 6.7782, 15.0]
["2026-09-04T17:48:24.388071+00:00", "trade", 6.775, 11.0]
["2026-09-04T17:48:24.646742+00:00", "trade", 6.7793, 10.0]
["2026-09-04T17:48:24.745737+00:00", "trade", 6.775, 8000.0]
["2026-09-04T17:48:24.769545+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:48:24.770195+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:48:24.774378+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:48:24.916845+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:48:27.575715+00:00", "trade", 6.78, 22.0]
["2026-09-04T17:48:27.575783+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:48:27.575788+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:48:27.575839+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:48:27.647414+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:48:27.941068+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:48:29.014348+00:00", "trade", 6.775, 5.0]
["2026-09-04T17:48:29.548407+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:48:29.653643+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:48:29.692129+00:00", "trade", 6.7789, 1.0]
["2026-09-04T17:48:30.005621+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:48:35.261582+00:00", "trade", 6.7749, 34.0]
["2026-09-04T17:48:36.609451+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:48:37.245882+00:00", "trade", 6.7749, 2.0]
["2026-09-04T17:48:38.227459+00:00", "trade", 6.7786, 108.0]
["2026-09-04T17:48:39.603591+00:00", "trade", 6.7782, 27.0]
["2026-09-04T17:48:39.895353+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:48:40.008147+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:48:40.172147+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:48:41.609056+00:00", "trade", 6.775, 3.0]
["2026-09-04T17:48:41.622648+00:00", "trade", 6.7781, 100.0]
["2026-09-04T17:48:42.069311+00:00", "trade", 6.78, 500.0]
["2026-09-04T17:48:42.069338+00:00", "trade", 6.775, 500.0]
["2026-09-04T17:48:42.086488+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:48:50.736411+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:48:50.834845+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:48:52.094173+00:00", "trade", 6.775, 9.0]
["2026-09-04T17:48:52.095368+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:48:52.096359+00:00", "trade", 6.77, 9.0]
["2026-09-04T17:48:53.142202+00:00", "trade", 6.775, 1.0]
["2026-09-04T17:48:56.412952+00:00", "trade", 6.775, 6600.0]
["2026-09-04T17:48:56.413975+00:00", "trade", 6.775, 2.0]
["2026-09-04T17:48:56.607669+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:48:56.608403+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:48:56.615930+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:48:56.872946+00:00", "trade", 6.7778, 100.0]
["2026-09-04T17:48:58.190134+00:00", "trade", 6.7735, 30.0]
["2026-09-04T17:48:58.967275+00:00", "trade", 6.7701, 400.0]
["2026-09-04T17:48:59.520299+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:49:00.005650+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:49:00.626970+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:49:00.716984+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:49:01.532898+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:49:02.541716+00:00", "trade", 6.7781, 100.0]
["2026-09-04T17:49:03.037121+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:49:03.176583+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:49:04.256731+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:49:04.804191+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:49:05.059676+00:00", "trade", 6.7799, 5.0]
["2026-09-04T17:49:05.419835+00:00", "trade", 6.775, 5.0]
["2026-09-04T17:49:05.469062+00:00", "trade", 6.775, 5.0]
["2026-09-04T17:49:06.016655+00:00", "trade", 6.7748, 1.0]
["2026-09-04T17:49:06.541128+00:00", "trade", 6.7748, 16.0]
["2026-09-04T17:49:06.658872+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:49:06.745153+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:49:06.922069+00:00", "trade", 6.7748, 15.0]
["2026-09-04T17:49:07.055789+00:00", "trade", 6.778, 1.0]
["2026-09-04T17:49:10.981173+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:49:10.984362+00:00", "trade", 6.775, 30.0]
["2026-09-04T17:49:10.992243+00:00", "trade", 6.77, 30.0]
["2026-09-04T17:49:15.449987+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:49:15.452473+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:49:18.540391+00:00", "trade", 6.7751, 9.0]
["2026-09-04T17:49:20.047728+00:00", "trade", 6.775, 5.0]
["2026-09-04T17:49:20.051722+00:00", "trade", 6.775, 7.0]
["2026-09-04T17:49:20.056731+00:00", "trade", 6.775, 53.0]
["2026-09-04T17:49:20.060045+00:00", "trade", 6.775, 22.0]
["2026-09-04T17:49:20.063344+00:00", "trade", 6.775, 2.0]
["2026-09-04T17:49:20.068913+00:00", "trade", 6.77, 22.0]
["2026-09-04T17:49:20.069536+00:00", "trade", 6.775, 1.0]
["2026-09-04T17:49:20.369128+00:00", "trade", 6.775, 10.0]
["2026-09-04T17:49:23.263239+00:00", "trade", 6.7751, 100.0]
["2026-09-04T17:49:25.288798+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:49:25.288801+00:00", "trade", 6.78, 1.0]
["2026-09-04T17:49:25.412337+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:49:26.069136+00:00", "trade", 6.78, 8.0]
["2026-09-04T17:49:29.002602+00:00", "trade", 6.7749, 100.0]
["2026-09-04T17:49:29.004728+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:49:29.011828+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:49:29.023459+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:49:29.031251+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:49:29.034770+00:00", "trade", 6.7778, 600.0]
["2026-09-04T17:49:29.038505+00:00", "trade", 6.7781, 100.0]
["2026-09-04T17:49:29.041767+00:00", "trade", 6.7781, 900.0]
["2026-09-04T17:49:30.005699+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:49:30.122587+00:00", "trade", 6.775, 15.0]
["2026-09-04T17:49:30.192263+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:49:30.345183+00:00", "trade", 6.778, 1000.0]
["2026-09-04T17:49:30.350286+00:00", "trade", 6.7778, 1000.0]
["2026-09-04T17:49:30.369475+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:49:30.369749+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:49:30.370133+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:49:30.603080+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:49:32.006349+00:00", "trade", 6.7778, 97.0]
["2026-09-04T17:49:32.006710+00:00", "trade", 6.7778, 1.0]
["2026-09-04T17:49:32.056834+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:49:32.703469+00:00", "trade", 6.7757, 37.0]
["2026-09-04T17:49:32.996358+00:00", "trade", 6.775, 1.0]
["2026-09-04T17:49:32.996400+00:00", "trade", 6.77, 1.0]
["2026-09-04T17:49:32.996520+00:00", "trade", 6.775, 199.0]
["2026-09-04T17:49:33.334986+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:49:34.269139+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:49:34.348312+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:49:35.865703+00:00", "trade", 6.775, 1.0]
["2026-09-04T17:49:36.759480+00:00", "trade", 6.775, 300.0]
["2026-09-04T17:49:36.763374+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:49:38.670138+00:00", "trade", 6.78, 51.0]
["2026-09-04T17:49:38.670138+00:00", "trade", 6.78, 49.0]
["2026-09-04T17:49:38.670142+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:49:38.804191+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:49:39.272403+00:00", "trade", 6.779, 50.0]
["2026-09-04T17:49:42.542879+00:00", "trade", 6.7751, 16.0]
["2026-09-04T17:49:43.285988+00:00", "trade", 6.775, 1000.0]
["2026-09-04T17:49:45.246752+00:00", "trade", 6.7776, 1.0]
["2026-09-04T17:49:50.030441+00:00", "trade", 6.7777, 19.0]
["2026-09-04T17:49:50.242455+00:00", "trade", 6.7799, 1000.0]
["2026-09-04T17:49:50.260243+00:00", "trade", 6.775, 16.0]
["2026-09-04T17:49:50.262035+00:00", "trade", 6.775, 16.0]
["2026-09-04T17:49:50.262104+00:00", "trade", 6.775, 68.0]
["2026-09-04T17:49:51.347371+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:49:52.794826+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:49:54.142755+00:00", "trade", 6.775, 5.0]
["2026-09-04T17:49:55.914572+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:49:56.210848+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:49:56.258613+00:00", "trade", 6.775, 48.0]
["2026-09-04T17:49:56.282824+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:49:59.479659+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:50:00.005702+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:50:00.034846+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:50:00.034932+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:50:00.036262+00:00", "trade", 6.775, 16.0]
["2026-09-04T17:50:00.047048+00:00", "trade", 6.775, 16.0]
["2026-09-04T17:50:00.079282+00:00", "trade", 6.775, 16.0]
["2026-09-04T17:50:00.080681+00:00", "trade", 6.775, 16.0]
["2026-09-04T17:50:00.081559+00:00", "trade", 6.775, 14.0]
["2026-09-04T17:50:00.084524+00:00", "trade", 6.775, 18.0]
["2026-09-04T17:50:00.089753+00:00", "trade", 6.77, 14.0]
["2026-09-04T17:50:00.092397+00:00", "trade", 6.77, 18.0]
["2026-09-04T17:50:01.537445+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:50:01.537511+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:50:01.675369+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:50:01.715139+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:50:06.838924+00:00", "trade", 6.78, 2.0]
["2026-09-04T17:50:07.531279+00:00", "trade", 6.7756, 30.0]
["2026-09-04T17:50:07.532069+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:50:08.930746+00:00", "trade", 6.775, 1.0]
["2026-09-04T17:50:09.280700+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:50:09.405953+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:50:09.694923+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:50:10.495042+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:50:10.686508+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:50:13.040726+00:00", "trade", 6.775, 4.0]
["2026-09-04T17:50:13.044524+00:00", "trade", 6.775, 17.0]
["2026-09-04T17:50:13.044785+00:00", "trade", 6.775, 6.0]
["2026-09-04T17:50:13.048538+00:00", "trade", 6.775, 47.0]
["2026-09-04T17:50:13.052679+00:00", "trade", 6.775, 2.0]
["2026-09-04T17:50:13.053960+00:00", "trade", 6.775, 3.0]
["2026-09-04T17:50:13.061674+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:50:13.062122+00:00", "trade", 6.77, 11.0]
["2026-09-04T17:50:13.062203+00:00", "trade", 6.77, 75.0]
["2026-09-04T17:50:13.116972+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:50:13.845327+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:50:13.916903+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:50:14.044592+00:00", "trade", 6.779, 1.0]
["2026-09-04T17:50:15.360336+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:50:16.126791+00:00", "trade", 6.775, 22.0]
["2026-09-04T17:50:16.129177+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:50:16.129753+00:00", "trade", 6.775, 32.0]
["2026-09-04T17:50:16.134465+00:00", "trade", 6.77, 22.0]
["2026-09-04T17:50:16.139339+00:00", "trade", 6.77, 32.0]
["2026-09-04T17:50:16.472966+00:00", "trade", 6.775, 1.0]
["2026-09-04T17:50:17.024069+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:50:17.024185+00:00", "trade", 6.77, 1500.0]
["2026-09-04T17:50:17.129180+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:50:17.464710+00:00", "trade", 6.7753, 15.0]
["2026-09-04T17:50:17.879242+00:00", "trade", 6.775, 296.0]
["2026-09-04T17:50:18.917363+00:00", "trade", 6.775, 112.0]
["2026-09-04T17:50:19.775814+00:00", "trade", 6.7752, 1.0]
["2026-09-04T17:50:20.274399+00:00", "trade", 6.7753, 23.0]
["2026-09-04T17:50:21.313842+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:50:21.313888+00:00", "trade", 6.7703, 10575.0]
["2026-09-04T17:50:21.316589+00:00", "trade", 6.775, 1.0]
["2026-09-04T17:50:22.048913+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:50:22.083003+00:00", "trade", 6.78, 100.0]
["2026-09-04T17:50:22.088951+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:50:22.089059+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:50:22.089063+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:50:22.089083+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:50:22.089129+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:50:22.089164+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:50:22.192831+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:50:22.695894+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:50:23.578150+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:50:25.557455+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:50:25.839686+00:00", "trade", 6.7744, 7.0]
["2026-09-04T17:50:26.038670+00:00", "trade", 6.78, 22.0]
["2026-09-04T17:50:26.038741+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:50:26.038746+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:50:26.038756+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:50:26.038806+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:50:26.729742+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:50:26.729752+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:50:26.729764+00:00", "trade", 6.77, 200.0]
["2026-09-04T17:50:26.729768+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:50:26.729768+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:50:26.729773+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:50:26.729774+00:00", "trade", 6.77, 12.0]
["2026-09-04T17:50:26.729774+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:50:26.729779+00:00", "trade", 6.77, 1.0]
["2026-09-04T17:50:26.729783+00:00", "trade", 6.77, 24.0]
["2026-09-04T17:50:26.729786+00:00", "trade", 6.77, 3.0]
["2026-09-04T17:50:26.729786+00:00", "trade", 6.77, 7.0]
["2026-09-04T17:50:26.729792+00:00", "trade", 6.77, 1.0]
["2026-09-04T17:50:26.729795+00:00", "trade", 6.77, 7.0]
["2026-09-04T17:50:26.729795+00:00", "trade", 6.77, 500.0]
["2026-09-04T17:50:26.729797+00:00", "trade", 6.77, 6.0]
["2026-09-04T17:50:26.729802+00:00", "trade", 6.77, 7.0]
["2026-09-04T17:50:26.729802+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:50:26.729803+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:50:26.729807+00:00", "trade", 6.77, 500.0]
["2026-09-04T17:50:26.729807+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:50:26.729807+00:00", "trade", 6.77, 10.0]
["2026-09-04T17:50:26.729812+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:50:26.729813+00:00", "trade", 6.77, 7.0]
["2026-09-04T17:50:26.729813+00:00", "trade", 6.77, 500.0]
["2026-09-04T17:50:26.729813+00:00", "trade", 6.77, 700.0]
["2026-09-04T17:50:26.729817+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:50:26.729817+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:50:26.729822+00:00", "trade", 6.77, 50.0]
["2026-09-04T17:50:26.729822+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:50:26.729822+00:00", "trade", 6.77, 322.0]
["2026-09-04T17:50:26.729822+00:00", "trade", 6.77, 148.0]
["2026-09-04T17:50:26.729825+00:00", "trade", 6.77, 148.0]
["2026-09-04T17:50:26.729828+00:00", "trade", 6.77, 2136.0]
["2026-09-04T17:50:26.729828+00:00", "trade", 6.77, 1.0]
["2026-09-04T17:50:26.729830+00:00", "trade", 6.77, 2.0]
["2026-09-04T17:50:26.729830+00:00", "trade", 6.77, 148.0]
["2026-09-04T17:50:26.729837+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:50:26.729855+00:00", "trade", 6.77, 60.0]
["2026-09-04T17:50:26.729855+00:00", "trade", 6.77, 283.0]
["2026-09-04T17:50:26.729855+00:00", "trade", 6.77, 25.0]
["2026-09-04T17:50:26.729855+00:00", "trade", 6.77, 25.0]
["2026-09-04T17:50:26.729855+00:00", "trade", 6.77, 500.0]
["2026-09-04T17:50:26.729855+00:00", "trade", 6.77, 2.0]
["2026-09-04T17:50:26.729906+00:00", "trade", 6.77, 1944.0]
["2026-09-04T17:50:26.729943+00:00", "trade", 6.77, 216.0]
["2026-09-04T17:50:26.729943+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:50:26.729943+00:00", "trade", 6.77, 1.0]
["2026-09-04T17:50:26.729948+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:50:26.729948+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:50:26.729975+00:00", "trade", 6.77, 3.0]
["2026-09-04T17:50:26.729978+00:00", "trade", 6.77, 1.0]
["2026-09-04T17:50:26.729984+00:00", "trade", 6.77, 30.0]
["2026-09-04T17:50:26.729984+00:00", "trade", 6.77, 200.0]
["2026-09-04T17:50:26.729988+00:00", "trade", 6.77, 306.0]
["2026-09-04T17:50:26.729988+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:50:26.729993+00:00", "trade", 6.77, 2.0]
["2026-09-04T17:50:26.729993+00:00", "trade", 6.77, 10.0]
["2026-09-04T17:50:26.729993+00:00", "trade", 6.77, 2.0]
["2026-09-04T17:50:26.729993+00:00", "trade", 6.77, 900.0]
["2026-09-04T17:50:26.729997+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:50:26.729997+00:00", "trade", 6.77, 200.0]
["2026-09-04T17:50:26.730003+00:00", "trade", 6.77, 3.0]
["2026-09-04T17:50:26.730003+00:00", "trade", 6.77, 500.0]
["2026-09-04T17:50:26.730003+00:00", "trade", 6.77, 200.0]
["2026-09-04T17:50:26.730005+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:50:26.730009+00:00", "trade", 6.77, 200.0]
["2026-09-04T17:50:26.730009+00:00", "trade", 6.77, 1.0]
["2026-09-04T17:50:26.730011+00:00", "trade", 6.77, 5.0]
["2026-09-04T17:50:26.730014+00:00", "trade", 6.77, 800.0]
["2026-09-04T17:50:26.730019+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:50:26.730019+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:50:26.730024+00:00", "trade", 6.77, 3.0]
["2026-09-04T17:50:26.730024+00:00", "trade", 6.77, 300.0]
["2026-09-04T17:50:26.730024+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:50:26.730029+00:00", "trade", 6.77, 25.0]
["2026-09-04T17:50:26.730029+00:00", "trade", 6.77, 200.0]
["2026-09-04T17:50:26.730029+00:00", "trade", 6.77, 1.0]
["2026-09-04T17:50:26.730032+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:50:26.730032+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:50:26.730036+00:00", "trade", 6.77, 10.0]
["2026-09-04T17:50:26.730036+00:00", "trade", 6.77, 21.0]
["2026-09-04T17:50:26.730038+00:00", "trade", 6.77, 21.0]
["2026-09-04T17:50:26.730042+00:00", "trade", 6.77, 77.0]
["2026-09-04T17:50:26.730042+00:00", "trade", 6.77, 1.0]
["2026-09-04T17:50:26.730047+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:50:26.730047+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:50:26.730047+00:00", "trade", 6.77, 200.0]
["2026-09-04T17:50:26.730050+00:00", "trade", 6.77, 1500.0]
["2026-09-04T17:50:26.730050+00:00", "trade", 6.77, 51.0]
["2026-09-04T17:50:26.730054+00:00", "trade", 6.77, 200.0]
["2026-09-04T17:50:26.730054+00:00", "trade", 6.77, 51.0]
["2026-09-04T17:50:26.730057+00:00", "trade", 6.77, 1.0]
["2026-09-04T17:50:26.730057+00:00", "trade", 6.77, 5.0]
["2026-09-04T17:50:26.730062+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:50:26.730062+00:00", "trade", 6.77, 148.0]
["2026-09-04T17:50:26.730062+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:50:26.730062+00:00", "trade", 6.77, 1.0]
["2026-09-04T17:50:26.730065+00:00", "trade", 6.77, 10.0]
["2026-09-04T17:50:26.730065+00:00", "trade", 6.77, 5.0]
["2026-09-04T17:50:26.730065+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:50:26.730068+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:50:26.730069+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:50:26.730069+00:00", "trade", 6.77, 200.0]
["2026-09-04T17:50:26.730073+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:50:26.730074+00:00", "trade", 6.77, 200.0]
["2026-09-04T17:50:26.730074+00:00", "trade", 6.77, 200.0]
["2026-09-04T17:50:26.730074+00:00", "trade", 6.77, 200.0]
["2026-09-04T17:50:26.730077+00:00", "trade", 6.77, 800.0]
["2026-09-04T17:50:26.730078+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:50:26.730078+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:50:26.730081+00:00", "trade", 6.77, 148.0]
["2026-09-04T17:50:26.730081+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:50:26.730083+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:50:26.730086+00:00", "trade", 6.77, 5.0]
["2026-09-04T17:50:26.730086+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:50:26.730086+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:50:26.730086+00:00", "trade", 6.77, 500.0]
["2026-09-04T17:50:26.730086+00:00", "trade", 6.77, 700.0]
["2026-09-04T17:50:26.730090+00:00", "trade", 6.77, 600.0]
["2026-09-04T17:50:26.730090+00:00", "trade", 6.77, 900.0]
["2026-09-04T17:50:26.730090+00:00", "trade", 6.77, 5.0]
["2026-09-04T17:50:26.730093+00:00", "trade", 6.77, 5.0]
["2026-09-04T17:50:26.730093+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:50:26.730093+00:00", "trade", 6.77, 200.0]
["2026-09-04T17:50:26.730096+00:00", "trade", 6.77, 44.0]
["2026-09-04T17:50:26.730096+00:00", "trade", 6.77, 200.0]
["2026-09-04T17:50:26.730101+00:00", "trade", 6.77, 200.0]
["2026-09-04T17:50:26.730101+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:50:26.730101+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:50:26.730104+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:50:26.730104+00:00", "trade", 6.77, 46.0]
["2026-09-04T17:50:26.730107+00:00", "trade", 6.77, 77.0]
["2026-09-04T17:50:26.730108+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:50:26.730137+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:50:26.730243+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:50:26.730246+00:00", "trade", 6.77, 10.0]
["2026-09-04T17:50:26.730246+00:00", "trade", 6.77, 61.0]
["2026-09-04T17:50:26.730252+00:00", "trade", 6.77, 154.0]
["2026-09-04T17:50:26.730253+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:50:26.730259+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:50:26.730269+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:50:26.730306+00:00", "trade", 6.77, 31.0]
["2026-09-04T17:50:26.730336+00:00", "trade", 6.77, 200.0]
["2026-09-04T17:50:26.730344+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:50:26.730349+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:50:26.730379+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:50:26.730434+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:50:26.730444+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:50:26.730444+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:50:26.730492+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:50:26.730492+00:00", "trade", 6.77, 2.0]
["2026-09-04T17:50:26.730495+00:00", "trade", 6.77, 148.0]
["2026-09-04T17:50:26.730504+00:00", "quote", 6.77, 6.77]
["2026-09-04T17:50:26.730504+00:00", "quote", 6.77, 6.77]
["2026-09-04T17:50:26.730509+00:00", "quote", 6.77, 6.77]
["2026-09-04T17:50:26.730534+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:50:26.730554+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:50:26.730570+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:50:26.730584+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:50:26.730584+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:50:26.730589+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:50:26.730609+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:50:26.730619+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:50:26.730619+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:50:26.730649+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:50:26.730654+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:50:26.730669+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:50:26.730689+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:50:26.730689+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:50:26.730695+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:50:26.730705+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:50:26.730706+00:00", "trade", 6.77, 10.0]
["2026-09-04T17:50:26.730715+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:50:26.730720+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:50:26.730735+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:50:26.730760+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:50:26.730855+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:50:26.730895+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:50:26.730958+00:00", "trade", 6.77, 10.0]
["2026-09-04T17:50:26.731006+00:00", "trade", 6.77, 25.0]
["2026-09-04T17:50:26.731066+00:00", "trade", 6.77, 70.0]
["2026-09-04T17:50:26.731075+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:50:26.731241+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:50:26.731316+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:50:26.731336+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:50:26.731376+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:50:26.731416+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:50:26.731497+00:00", "trade", 6.77, 12.0]
["2026-09-04T17:50:26.732138+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:50:26.732173+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:50:26.732569+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:50:26.732609+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:50:26.733162+00:00", "trade", 6.77, 3.0]
["2026-09-04T17:50:26.733253+00:00", "trade", 6.77, 7.0]
["2026-09-04T17:50:26.733391+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:50:26.733551+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:50:26.733892+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:50:26.734272+00:00", "trade", 6.765, 1.0]
["2026-09-04T17:50:26.737147+00:00", "trade", 6.77, 1.0]
["2026-09-04T17:50:26.738744+00:00", "trade", 6.77, 7.0]
["2026-09-04T17:50:26.740673+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:50:26.745835+00:00", "trade", 6.77, 1.0]
["2026-09-04T17:50:26.746412+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:50:26.779142+00:00", "trade", 6.765, 100.0]
["2026-09-04T17:50:26.779210+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:50:26.791444+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:50:26.791504+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:50:26.810680+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:50:26.836597+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:50:26.836647+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:50:26.933603+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:50:26.933620+00:00", "trade", 6.765, 600.0]
["2026-09-04T17:50:26.933864+00:00", "trade", 6.765, 100.0]
["2026-09-04T17:50:26.934116+00:00", "trade", 6.765, 100.0]
["2026-09-04T17:50:26.934450+00:00", "trade", 6.765, 100.0]
["2026-09-04T17:50:26.935075+00:00", "trade", 6.765, 100.0]
["2026-09-04T17:50:26.935695+00:00", "trade", 6.765, 100.0]
["2026-09-04T17:50:26.935848+00:00", "trade", 6.765, 100.0]
["2026-09-04T17:50:26.968235+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:50:27.080533+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:50:27.144245+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:50:27.153281+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:50:27.182442+00:00", "trade", 6.76, 96.0]
["2026-09-04T17:50:27.245837+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:50:27.245932+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:50:27.248874+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:50:27.347564+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:50:27.347595+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:50:27.348025+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:50:27.348040+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:50:27.348190+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:50:27.348256+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:50:27.348576+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:50:27.348647+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:50:27.348697+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:50:27.485578+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:50:27.730768+00:00", "trade", 6.765, 200.0]
["2026-09-04T17:50:27.731574+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:50:27.760274+00:00", "trade", 6.7677, 2.0]
["2026-09-04T17:50:27.993537+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:50:27.994505+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:50:28.018255+00:00", "trade", 6.77, 19.0]
["2026-09-04T17:50:28.018317+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:50:28.019314+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:50:28.159909+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:50:28.449302+00:00", "trade", 6.77, 25.0]
["2026-09-04T17:50:29.297729+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:50:29.779367+00:00", "trade", 6.7678, 100.0]
["2026-09-04T17:50:30.005725+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:50:30.273548+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:50:30.356265+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:50:30.378136+00:00", "trade", 6.765, 100.0]
["2026-09-04T17:50:30.770858+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:50:31.041016+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:50:31.814494+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:50:31.826469+00:00", "trade", 6.7678, 100.0]
["2026-09-04T17:50:32.380013+00:00", "trade", 6.765, 100.0]
["2026-09-04T17:50:32.441744+00:00", "trade", 6.7678, 100.0]
["2026-09-04T17:50:33.163647+00:00", "trade", 6.7677, 11.0]
["2026-09-04T17:50:33.823334+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:50:33.823364+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:50:33.824000+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:50:33.907020+00:00", "trade", 6.765, 50.0]
["2026-09-04T17:50:34.008617+00:00", "trade", 6.765, 3.0]
["2026-09-04T17:50:34.013047+00:00", "trade", 6.765, 4.0]
["2026-09-04T17:50:34.017440+00:00", "trade", 6.765, 21.0]
["2026-09-04T17:50:34.021121+00:00", "trade", 6.765, 2.0]
["2026-09-04T17:50:34.025355+00:00", "trade", 6.765, 1.0]
["2026-09-04T17:50:34.029893+00:00", "trade", 6.765, 1.0]
["2026-09-04T17:50:34.326102+00:00", "trade", 6.765, 14.0]
["2026-09-04T17:50:34.538162+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:50:34.612719+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:50:34.829686+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:50:35.023798+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:50:35.250173+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:50:36.493780+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:50:36.670045+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:50:36.989380+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:50:37.977726+00:00", "trade", 6.765, 5.0]
["2026-09-04T17:50:37.978521+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:50:38.081537+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:50:38.265031+00:00", "trade", 6.77, 18.0]
["2026-09-04T17:50:38.302257+00:00", "trade", 6.765, 100.0]
["2026-09-04T17:50:38.606512+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:50:39.999277+00:00", "trade", 6.765, 16.0]
["2026-09-04T17:50:40.346075+00:00", "trade", 6.7703, 300.0]
["2026-09-04T17:50:40.347732+00:00", "trade", 6.7703, 200.0]
["2026-09-04T17:50:40.349226+00:00", "trade", 6.7703, 200.0]
["2026-09-04T17:50:40.350706+00:00", "trade", 6.7703, 100.0]
["2026-09-04T17:50:40.352312+00:00", "trade", 6.7703, 100.0]
["2026-09-04T17:50:40.353427+00:00", "trade", 6.7703, 100.0]
["2026-09-04T17:50:40.354865+00:00", "trade", 6.7703, 100.0]
["2026-09-04T17:50:40.356197+00:00", "trade", 6.7703, 100.0]
["2026-09-04T17:50:40.357965+00:00", "trade", 6.7703, 100.0]
["2026-09-04T17:50:40.359165+00:00", "trade", 6.7703, 100.0]
["2026-09-04T17:50:40.361108+00:00", "trade", 6.7703, 100.0]
["2026-09-04T17:50:41.304824+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:50:41.436424+00:00", "trade", 6.765, 50.0]
["2026-09-04T17:50:41.436457+00:00", "trade", 6.76, 50.0]
["2026-09-04T17:50:41.436483+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:50:41.436563+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:50:41.865429+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:50:41.958757+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:50:41.958762+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:50:41.959088+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:50:41.959096+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:50:41.959102+00:00", "trade", 6.77, 12.0]
["2026-09-04T17:50:41.959153+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:50:41.959160+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:50:41.959704+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:50:41.959704+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:50:41.959764+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:50:41.971121+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:50:41.971683+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:50:41.996526+00:00", "trade", 6.77, 41.0]
["2026-09-04T17:50:41.999669+00:00", "trade", 6.77, 229.0]
["2026-09-04T17:50:42.044947+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:50:42.503017+00:00", "trade", 6.7699, 100.0]
["2026-09-04T17:50:42.855754+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:50:43.259400+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:50:43.259405+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:50:43.259450+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:50:43.259468+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:50:43.259474+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:50:43.259495+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:50:43.259501+00:00", "trade", 6.77, 88.0]
["2026-09-04T17:50:43.259501+00:00", "trade", 6.77, 700.0]
["2026-09-04T17:50:43.260077+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:50:43.396993+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:50:43.759403+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:50:43.759458+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:50:43.759466+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:50:43.759476+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:50:43.759514+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:50:43.759529+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:50:43.759531+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:50:43.759568+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:50:43.759587+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:50:43.759614+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:50:43.759620+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:50:43.759641+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:50:43.759671+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:50:43.759686+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:50:43.759710+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:50:43.759725+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:50:44.759067+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:50:44.759228+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:50:45.072559+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:50:45.072629+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:50:45.470572+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:50:45.470629+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:50:45.470641+00:00", "trade", 6.77, 900.0]
["2026-09-04T17:50:45.470687+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:50:45.471163+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:50:45.471223+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:50:45.586759+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:50:45.821628+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:50:45.821633+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:50:45.821686+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:50:45.821737+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:50:45.821791+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:50:45.821845+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:50:45.821896+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:50:45.821947+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:50:45.821998+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:50:45.822055+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:50:45.822107+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:50:45.822158+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:50:46.442869+00:00", "trade", 6.7702, 8.0]
["2026-09-04T17:50:46.980259+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:50:46.980312+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:50:46.980313+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:50:46.980366+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:50:46.980378+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:50:46.980378+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:50:46.980424+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:50:46.980433+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:50:46.980475+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:50:46.980490+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:50:46.980508+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:50:46.980529+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:50:46.980541+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:50:47.174831+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:50:47.973404+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:50:47.973409+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:50:48.130222+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:50:48.130769+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:50:48.334937+00:00", "trade", 6.765, 100.0]
["2026-09-04T17:50:48.481710+00:00", "trade", 6.7732, 50.0]
["2026-09-04T17:50:52.158144+00:00", "trade", 6.77, 5.0]
["2026-09-04T17:50:53.057980+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:50:54.518494+00:00", "trade", 6.765, 100.0]
["2026-09-04T17:50:54.677416+00:00", "trade", 6.7678, 100.0]
["2026-09-04T17:50:56.081746+00:00", "trade", 6.765, 100.0]
["2026-09-04T17:50:56.147327+00:00", "trade", 6.7731, 1.0]
["2026-09-04T17:50:57.510215+00:00", "trade", 6.7678, 100.0]
["2026-09-04T17:50:57.879236+00:00", "trade", 6.7699, 100.0]
["2026-09-04T17:50:58.069977+00:00", "trade", 6.7707, 8.0]
["2026-09-04T17:50:58.186935+00:00", "trade", 6.765, 1.0]
["2026-09-04T17:50:59.606301+00:00", "trade", 6.7678, 100.0]
["2026-09-04T17:50:59.815389+00:00", "trade", 6.7678, 100.0]
["2026-09-04T17:50:59.909816+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:50:59.910798+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:51:00.005755+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:51:00.005769+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:51:00.031908+00:00", "trade", 6.765, 50.0]
["2026-09-04T17:51:01.898682+00:00", "trade", 6.765, 2.0]
["2026-09-04T17:51:01.903181+00:00", "trade", 6.765, 3.0]
["2026-09-04T17:51:01.907989+00:00", "trade", 6.765, 18.0]
["2026-09-04T17:51:01.912735+00:00", "trade", 6.765, 1.0]
["2026-09-04T17:51:01.917654+00:00", "trade", 6.765, 2.0]
["2026-09-04T17:51:01.922111+00:00", "trade", 6.765, 3.0]
["2026-09-04T17:51:02.455329+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:51:02.662252+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:51:02.781290+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:51:02.783796+00:00", "trade", 6.765, 100.0]
["2026-09-04T17:51:04.776657+00:00", "trade", 6.7699, 1000.0]
["2026-09-04T17:51:04.789687+00:00", "trade", 6.765, 5000.0]
["2026-09-04T17:51:05.945671+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:51:05.945673+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:51:05.946084+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:51:05.946119+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:51:05.946319+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:51:05.946399+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:51:05.946528+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:51:05.946640+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:51:05.960520+00:00", "trade", 6.77, 400.0]
["2026-09-04T17:51:05.980541+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:51:05.980620+00:00", "trade", 6.765, 100.0]
["2026-09-04T17:51:05.980626+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:51:05.981172+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:51:05.998777+00:00", "trade", 6.77, 11.0]
["2026-09-04T17:51:06.023222+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:51:08.409822+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:51:08.409824+00:00", "trade", 6.77, 280.0]
["2026-09-04T17:51:08.409909+00:00", "trade", 6.77, 2.0]
["2026-09-04T17:51:08.409927+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:51:08.409927+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:51:08.409933+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:51:08.409933+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:51:08.409936+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:51:08.409938+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:51:08.410023+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:51:08.410110+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:51:08.410215+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:51:08.410492+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:51:08.410498+00:00", "trade", 6.77, 7.0]
["2026-09-04T17:51:08.410554+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:51:08.410982+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:51:08.411671+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:51:08.445442+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:51:08.445888+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:51:08.452008+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:51:08.452078+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:51:08.452887+00:00", "trade", 6.765, 200.0]
["2026-09-04T17:51:08.452900+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:51:08.510432+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:51:09.453902+00:00", "trade", 6.77, 2.0]
["2026-09-04T17:51:09.585138+00:00", "trade", 6.7686, 600.0]
["2026-09-04T17:51:10.986780+00:00", "trade", 6.7701, 5.0]
["2026-09-04T17:51:11.016042+00:00", "trade", 6.76, 15.0]
["2026-09-04T17:51:11.416876+00:00", "trade", 6.7677, 13.0]
["2026-09-04T17:51:12.006169+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:51:12.006244+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:51:12.006259+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:51:12.006313+00:00", "trade", 6.77, 300.0]
["2026-09-04T17:51:12.006400+00:00", "trade", 6.77, 10.0]
["2026-09-04T17:51:12.006656+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:51:12.006722+00:00", "trade", 6.77, 200.0]
["2026-09-04T17:51:12.006725+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:51:12.006770+00:00", "trade", 6.77, 91.0]
["2026-09-04T17:51:12.006780+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:51:12.007564+00:00", "trade", 6.77, 1.0]
["2026-09-04T17:51:12.007624+00:00", "trade", 6.77, 12.0]
["2026-09-04T17:51:12.007684+00:00", "trade", 6.77, 322.0]
["2026-09-04T17:51:12.007744+00:00", "trade", 6.77, 303.0]
["2026-09-04T17:51:12.007811+00:00", "trade", 6.77, 1100.0]
["2026-09-04T17:51:12.008307+00:00", "trade", 6.77, 25.0]
["2026-09-04T17:51:12.008433+00:00", "trade", 6.77, 3.0]
["2026-09-04T17:51:12.008815+00:00", "trade", 6.7699, 3.0]
["2026-09-04T17:51:12.008825+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:51:12.008971+00:00", "trade", 6.77, 500.0]
["2026-09-04T17:51:12.008974+00:00", "trade", 6.77, 800.0]
["2026-09-04T17:51:12.008986+00:00", "trade", 6.77, 642.0]
["2026-09-04T17:51:12.009004+00:00", "trade", 6.7699, 25.0]
["2026-09-04T17:51:12.009446+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:51:12.009607+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:51:12.012186+00:00", "trade", 6.77, 850.0]
["2026-09-04T17:51:12.013172+00:00", "trade", 6.77, 5400.0]
["2026-09-04T17:51:12.016222+00:00", "trade", 6.765, 1.0]
["2026-09-04T17:51:12.020155+00:00", "trade", 6.77, 4.0]
["2026-09-04T17:51:12.020203+00:00", "trade", 6.77, 12.0]
["2026-09-04T17:51:12.032256+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:51:12.343861+00:00", "trade", 6.76, 15.0]
["2026-09-04T17:51:12.434127+00:00", "trade", 6.7677, 2.0]
["2026-09-04T17:51:12.658076+00:00", "trade", 6.77, 16.0]
["2026-09-04T17:51:12.658673+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:51:12.658738+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:51:12.669173+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:51:12.669741+00:00", "trade", 6.77, 18.0]
["2026-09-04T17:51:12.669800+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:51:12.669825+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:51:12.670346+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:51:12.732666+00:00", "trade", 6.76, 15.0]
["2026-09-04T17:51:13.142278+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:51:13.142281+00:00", "trade", 6.77, 7.0]
["2026-09-04T17:51:13.142887+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:51:13.142887+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:51:13.143328+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:51:13.229553+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:51:13.268221+00:00", "trade", 6.765, 5622.0]
["2026-09-04T17:51:13.269748+00:00", "trade", 6.77, 12.0]
["2026-09-04T17:51:13.569954+00:00", "trade", 6.7699, 8000.0]
["2026-09-04T17:51:13.570501+00:00", "trade", 6.77, 16.0]
["2026-09-04T17:51:13.702148+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:51:13.702155+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:51:13.702760+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:51:13.703246+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:51:13.915651+00:00", "trade", 6.76, 15.0]
["2026-09-04T17:51:14.201795+00:00", "trade", 6.76, 25.0]
["2026-09-04T17:51:14.733602+00:00", "trade", 6.76, 15.0]
["2026-09-04T17:51:14.806303+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:51:14.989840+00:00", "trade", 6.77, 300.0]
["2026-09-04T17:51:14.990143+00:00", "trade", 6.7661, 600.0]
["2026-09-04T17:51:14.990309+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:51:14.990427+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:51:14.990429+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:51:14.990751+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:51:14.990757+00:00", "trade", 6.77, 231.0]
["2026-09-04T17:51:14.991038+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:51:14.991043+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:51:14.991048+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:51:14.991074+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:51:14.991174+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:51:14.991355+00:00", "trade", 6.7661, 300.0]
["2026-09-04T17:51:14.991364+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:51:14.991400+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:51:14.991457+00:00", "trade", 6.77, 600.0]
["2026-09-04T17:51:14.991488+00:00", "trade", 6.77, 14.0]
["2026-09-04T17:51:14.991491+00:00", "trade", 6.77, 2700.0]
["2026-09-04T17:51:14.991491+00:00", "trade", 6.77, 800.0]
["2026-09-04T17:51:14.991495+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:51:14.991524+00:00", "trade", 6.77, 355.0]
["2026-09-04T17:51:14.992011+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:51:14.992011+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:51:14.992021+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:51:14.992036+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:51:14.992186+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:51:14.992217+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:51:14.992254+00:00", "trade", 6.7661, 100.0]
["2026-09-04T17:51:14.992352+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:51:14.992367+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:51:14.992442+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:51:14.993126+00:00", "trade", 6.7661, 100.0]
["2026-09-04T17:51:14.993358+00:00", "trade", 6.7661, 231.0]
["2026-09-04T17:51:14.993827+00:00", "trade", 6.7661, 600.0]
["2026-09-04T17:51:14.993860+00:00", "trade", 6.7661, 14.0]
["2026-09-04T17:51:14.993925+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:51:14.994182+00:00", "trade", 6.7661, 2700.0]
["2026-09-04T17:51:14.994326+00:00", "trade", 6.7661, 800.0]
["2026-09-04T17:51:14.994600+00:00", "trade", 6.7661, 355.0]
["2026-09-04T17:51:14.994994+00:00", "trade", 6.765, 2200.0]
["2026-09-04T17:51:15.016885+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:51:15.018268+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:51:15.080005+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:51:15.084962+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:51:15.084967+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:51:15.192534+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:51:15.314038+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:51:15.314098+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:51:15.905597+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:51:15.906068+00:00", "trade", 6.77, 27.0]
["2026-09-04T17:51:15.906474+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:51:15.906562+00:00", "trade", 6.77, 73.0]
["2026-09-04T17:51:15.906564+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:51:15.906644+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:51:15.906681+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:51:15.906799+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:51:15.944990+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:51:15.945056+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:51:15.945066+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:51:15.945066+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:51:15.945116+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:51:15.945119+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:51:16.009063+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:51:16.009128+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:51:16.009128+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:51:16.009184+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:51:16.009187+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:51:16.009249+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:51:16.009249+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:51:16.009310+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:51:16.030026+00:00", "trade", 6.765, 200.0]
["2026-09-04T17:51:16.030113+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:51:16.030183+00:00", "trade", 6.765, 200.0]
["2026-09-04T17:51:16.447788+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:51:16.510447+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:51:16.939976+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:51:16.940036+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:51:16.940893+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:51:17.056604+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:51:17.112482+00:00", "trade", 6.77, 4.0]
["2026-09-04T17:51:17.112552+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:51:17.112562+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:51:17.168264+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:51:17.168328+00:00", "trade", 6.765, 33.0]
["2026-09-04T17:51:17.168935+00:00", "trade", 6.765, 17.0]
["2026-09-04T17:51:17.178660+00:00", "trade", 6.77, 25.0]
["2026-09-04T17:51:17.222387+00:00", "trade", 6.7689, 200.0]
["2026-09-04T17:51:17.226321+00:00", "trade", 6.7689, 200.0]
["2026-09-04T17:51:17.227292+00:00", "trade", 6.7689, 100.0]
["2026-09-04T17:51:17.228811+00:00", "trade", 6.7689, 100.0]
["2026-09-04T17:51:17.229923+00:00", "trade", 6.7689, 100.0]
["2026-09-04T17:51:17.231653+00:00", "trade", 6.7689, 100.0]
["2026-09-04T17:51:17.232976+00:00", "trade", 6.7689, 100.0]
["2026-09-04T17:51:17.235959+00:00", "trade", 6.7689, 100.0]
["2026-09-04T17:51:17.728018+00:00", "trade", 6.7677, 5.0]
["2026-09-04T17:51:17.728388+00:00", "trade", 6.7677, 1.0]
["2026-09-04T17:51:17.877020+00:00", "trade", 6.76, 15.0]
["2026-09-04T17:51:17.922431+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:51:17.954628+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:51:18.021046+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:51:18.091654+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:51:18.768265+00:00", "trade", 6.765, 100.0]
["2026-09-04T17:51:18.769143+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:51:18.769206+00:00", "trade", 6.765, 100.0]
["2026-09-04T17:51:18.771149+00:00", "trade", 6.765, 100.0]
["2026-09-04T17:51:18.782407+00:00", "trade", 6.765, 100.0]
["2026-09-04T17:51:18.803840+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:51:18.828043+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:51:18.842887+00:00", "trade", 6.765, 1.0]
["2026-09-04T17:51:18.846803+00:00", "trade", 6.765, 2.0]
["2026-09-04T17:51:18.851828+00:00", "trade", 6.765, 12.0]
["2026-09-04T17:51:18.855902+00:00", "trade", 6.765, 1.0]
["2026-09-04T17:51:18.860173+00:00", "trade", 6.765, 1.0]
["2026-09-04T17:51:18.866449+00:00", "trade", 6.765, 100.0]
["2026-09-04T17:51:19.169868+00:00", "trade", 6.76, 15.0]
["2026-09-04T17:51:19.641578+00:00", "trade", 6.76, 15.0]
["2026-09-04T17:51:19.940443+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:51:19.940618+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:51:19.940622+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:51:19.940625+00:00", "trade", 6.77, 7.0]
["2026-09-04T17:51:19.974820+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:51:20.030251+00:00", "trade", 6.77, 116.0]
["2026-09-04T17:51:20.647918+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:51:20.772795+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:51:21.300698+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:51:21.300750+00:00", "trade", 6.77, 6100.0]
["2026-09-04T17:51:21.301270+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:51:21.301273+00:00", "trade", 6.77, 7.0]
["2026-09-04T17:51:21.301303+00:00", "trade", 6.77, 17.0]
["2026-09-04T17:51:21.301316+00:00", "trade", 6.77, 83.0]
["2026-09-04T17:51:21.301318+00:00", "trade", 6.77, 17.0]
["2026-09-04T17:51:21.301580+00:00", "trade", 6.77, 83.0]
["2026-09-04T17:51:21.301886+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:51:21.302392+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:51:21.335125+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:51:21.864343+00:00", "trade", 6.76, 15.0]
["2026-09-04T17:51:23.098949+00:00", "trade", 6.76, 15.0]
["2026-09-04T17:51:23.520781+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:51:23.520791+00:00", "trade", 6.77, 86.0]
["2026-09-04T17:51:23.685328+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:51:23.815398+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:51:23.822405+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:51:24.364977+00:00", "trade", 6.76, 15.0]
["2026-09-04T17:51:24.367271+00:00", "trade", 6.765, 100.0]
["2026-09-04T17:51:25.246000+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:51:25.247464+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:51:25.248632+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:51:25.302523+00:00", "trade", 6.7678, 100.0]
["2026-09-04T17:51:25.962872+00:00", "trade", 6.7688, 15.0]
["2026-09-04T17:51:26.342283+00:00", "trade", 6.76, 15.0]
["2026-09-04T17:51:26.449876+00:00", "trade", 6.7678, 100.0]
["2026-09-04T17:51:27.687742+00:00", "trade", 6.76, 15.0]
["2026-09-04T17:51:28.159262+00:00", "trade", 6.76, 15.0]
["2026-09-04T17:51:28.263300+00:00", "trade", 6.765, 100.0]
["2026-09-04T17:51:28.318262+00:00", "trade", 6.7677, 3.0]
["2026-09-04T17:51:28.318623+00:00", "trade", 6.7677, 1.0]
["2026-09-04T17:51:29.651954+00:00", "trade", 6.77, 300.0]
["2026-09-04T17:51:30.005793+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:51:30.855042+00:00", "trade", 6.7715, 1.0]
["2026-09-04T17:51:31.135779+00:00", "trade", 6.76, 15.0]
["2026-09-04T17:51:31.738137+00:00", "trade", 6.7684, 7.0]
["2026-09-04T17:51:31.854502+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:51:32.077201+00:00", "trade", 6.76, 15.0]
["2026-09-04T17:51:32.460590+00:00", "trade", 6.76, 15.0]
["2026-09-04T17:51:32.737635+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:51:32.956044+00:00", "trade", 6.765, 300.0]
["2026-09-04T17:51:32.956207+00:00", "trade", 6.765, 1600.0]
["2026-09-04T17:51:32.957684+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:51:32.958625+00:00", "trade", 6.7699, 300.0]
["2026-09-04T17:51:32.958631+00:00", "trade", 6.77, 200.0]
["2026-09-04T17:51:32.958766+00:00", "trade", 6.77, 300.0]
["2026-09-04T17:51:32.958841+00:00", "trade", 6.77, 300.0]
["2026-09-04T17:51:32.958994+00:00", "trade", 6.77, 300.0]
["2026-09-04T17:51:32.959007+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:51:32.959124+00:00", "trade", 6.77, 300.0]
["2026-09-04T17:51:32.959154+00:00", "trade", 6.77, 300.0]
["2026-09-04T17:51:32.959202+00:00", "trade", 6.7661, 400.0]
["2026-09-04T17:51:32.959253+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:51:32.959382+00:00", "trade", 6.77, 107.0]
["2026-09-04T17:51:32.959446+00:00", "trade", 6.77, 12.0]
["2026-09-04T17:51:32.959683+00:00", "trade", 6.77, 10.0]
["2026-09-04T17:51:32.959867+00:00", "trade", 6.77, 90.0]
["2026-09-04T17:51:32.959870+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:51:32.960035+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:51:32.960062+00:00", "trade", 6.77, 200.0]
["2026-09-04T17:51:32.960399+00:00", "trade", 6.77, 200.0]
["2026-09-04T17:51:32.960546+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:51:32.960549+00:00", "trade", 6.77, 81.0]
["2026-09-04T17:51:32.960564+00:00", "trade", 6.7661, 300.0]
["2026-09-04T17:51:32.960793+00:00", "trade", 6.77, 600.0]
["2026-09-04T17:51:32.960808+00:00", "trade", 6.7661, 200.0]
["2026-09-04T17:51:32.960897+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:51:32.960982+00:00", "trade", 6.7661, 300.0]
["2026-09-04T17:51:32.960988+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:51:32.961120+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:51:32.961301+00:00", "trade", 6.7661, 12.0]
["2026-09-04T17:51:32.961620+00:00", "trade", 6.7661, 288.0]
["2026-09-04T17:51:32.961887+00:00", "trade", 6.7661, 300.0]
["2026-09-04T17:51:32.962095+00:00", "trade", 6.7661, 300.0]
["2026-09-04T17:51:32.962374+00:00", "trade", 6.7661, 300.0]
["2026-09-04T17:51:32.962639+00:00", "trade", 6.7661, 300.0]
["2026-09-04T17:51:32.962907+00:00", "trade", 6.7661, 200.0]
["2026-09-04T17:51:32.963144+00:00", "trade", 6.7661, 100.0]
["2026-09-04T17:51:32.963165+00:00", "trade", 6.77, 10.0]
["2026-09-04T17:51:32.963391+00:00", "trade", 6.7661, 100.0]
["2026-09-04T17:51:32.963635+00:00", "trade", 6.7661, 100.0]
["2026-09-04T17:51:32.963905+00:00", "trade", 6.7661, 600.0]
["2026-09-04T17:51:32.964200+00:00", "trade", 6.7661, 200.0]
["2026-09-04T17:51:32.964465+00:00", "trade", 6.7661, 200.0]
["2026-09-04T17:51:32.964654+00:00", "trade", 6.7661, 100.0]
["2026-09-04T17:51:32.964934+00:00", "trade", 6.7661, 107.0]
["2026-09-04T17:51:32.965192+00:00", "trade", 6.7661, 12.0]
["2026-09-04T17:51:32.965427+00:00", "trade", 6.77, 12.0]
["2026-09-04T17:51:32.965490+00:00", "trade", 6.7661, 100.0]
["2026-09-04T17:51:32.965694+00:00", "trade", 6.7661, 81.0]
["2026-09-04T17:51:32.966188+00:00", "trade", 6.77, 288.0]
["2026-09-04T17:51:32.966377+00:00", "trade", 6.77, 200.0]
["2026-09-04T17:51:32.969292+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:51:32.993171+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:51:33.146018+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:51:33.159166+00:00", "trade", 6.77, 4.0]
["2026-09-04T17:51:33.704897+00:00", "trade", 6.77, 35.0]
["2026-09-04T17:51:33.784049+00:00", "trade", 6.76, 15.0]
["2026-09-04T17:51:33.798366+00:00", "trade", 6.77, 90.0]
["2026-09-04T17:51:33.798366+00:00", "trade", 6.77, 19.0]
["2026-09-04T17:51:33.799429+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:51:33.799449+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:51:33.857272+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:51:33.921836+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:51:34.590167+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:51:34.590170+00:00", "trade", 6.77, 6.0]
["2026-09-04T17:51:34.590789+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:51:34.590829+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:51:34.591270+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:51:34.591270+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:51:34.611160+00:00", "trade", 6.76, 15.0]
["2026-09-04T17:51:34.612235+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:51:34.892411+00:00", "trade", 6.7677, 1.0]
["2026-09-04T17:51:35.619919+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:51:35.619925+00:00", "trade", 6.77, 6.0]
["2026-09-04T17:51:35.870999+00:00", "trade", 6.769, 2.0]
["2026-09-04T17:51:35.907337+00:00", "trade", 6.76, 15.0]
["2026-09-04T17:51:36.273760+00:00", "trade", 6.77, 1.0]
["2026-09-04T17:51:36.374028+00:00", "trade", 6.76, 15.0]
["2026-09-04T17:51:36.444215+00:00", "trade", 6.765, 450.0]
["2026-09-04T17:51:37.615111+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:51:37.615111+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:51:37.615735+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:51:37.615735+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:51:37.615770+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:51:37.616211+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:51:37.616251+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:51:38.130551+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:51:38.395139+00:00", "trade", 6.7677, 6.0]
["2026-09-04T17:51:38.395506+00:00", "trade", 6.7677, 1.0]
["2026-09-04T17:51:38.558639+00:00", "trade", 6.76, 15.0]
["2026-09-04T17:51:38.768647+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:51:38.768653+00:00", "trade", 6.77, 6.0]
["2026-09-04T17:51:38.769307+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:51:38.769307+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:51:38.769387+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:51:38.769788+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:51:40.081715+00:00", "trade", 6.7682, 1.0]
["2026-09-04T17:51:41.123773+00:00", "trade", 6.765, 300.0]
["2026-09-04T17:51:41.938443+00:00", "trade", 6.7686, 108.0]
["2026-09-04T17:51:42.039875+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:51:42.039881+00:00", "trade", 6.77, 6.0]
["2026-09-04T17:51:42.040474+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:51:42.040920+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:51:42.050445+00:00", "trade", 6.7697, 10.0]
["2026-09-04T17:51:43.407884+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:51:43.407887+00:00", "trade", 6.77, 6.0]
["2026-09-04T17:51:44.085151+00:00", "trade", 6.7677, 1.0]
["2026-09-04T17:51:45.032432+00:00", "trade", 6.77, 92.0]
["2026-09-04T17:51:45.032525+00:00", "trade", 6.77, 78.0]
["2026-09-04T17:51:45.033042+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:51:45.033173+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:51:45.033193+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:51:45.033513+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:51:45.034180+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:51:45.035142+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:51:45.036404+00:00", "trade", 6.765, 35.0]
["2026-09-04T17:51:46.232648+00:00", "trade", 6.76, 15.0]
["2026-09-04T17:51:46.849381+00:00", "trade", 6.7699, 300.0]
["2026-09-04T17:51:46.942759+00:00", "trade", 6.7677, 11.0]
["2026-09-04T17:51:47.213272+00:00", "trade", 6.7678, 50.0]
["2026-09-04T17:51:48.091925+00:00", "trade", 6.77, 4.0]
["2026-09-04T17:51:48.702539+00:00", "trade", 6.7681, 300.0]
["2026-09-04T17:51:48.704638+00:00", "trade", 6.7681, 100.0]
["2026-09-04T17:51:50.562559+00:00", "trade", 6.7681, 8.0]
["2026-09-04T17:51:52.205848+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:51:52.207186+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:51:52.247352+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:51:52.267074+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:51:52.277473+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:51:52.316917+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:51:52.329858+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:51:52.378729+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:51:52.617086+00:00", "trade", 6.765, 100.0]
["2026-09-04T17:51:52.617465+00:00", "trade", 6.765, 100.0]
["2026-09-04T17:51:52.617570+00:00", "trade", 6.765, 100.0]
["2026-09-04T17:51:52.617648+00:00", "trade", 6.77, 10.0]
["2026-09-04T17:51:52.617666+00:00", "trade", 6.77, 34.0]
["2026-09-04T17:51:52.618661+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:51:52.692953+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:51:52.787643+00:00", "trade", 6.77, 4.0]
["2026-09-04T17:51:52.840410+00:00", "trade", 6.7686, 150.0]
["2026-09-04T17:51:58.855494+00:00", "trade", 6.76, 100.0]
["2026-09-04T17:52:00.005817+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:52:03.992077+00:00", "trade", 6.77, 300.0]
["2026-09-04T17:52:04.027015+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:52:04.117283+00:00", "trade", 6.765, 100.0]
["2026-09-04T17:52:06.403080+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:52:06.980884+00:00", "trade", 6.7712, 100.0]
["2026-09-04T17:52:07.298979+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:52:07.413256+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:52:07.723353+00:00", "trade", 6.77, 35.0]
["2026-09-04T17:52:07.797170+00:00", "trade", 6.77, 4.0]
["2026-09-04T17:52:09.689622+00:00", "trade", 6.765, 25.0]
["2026-09-04T17:52:10.886879+00:00", "trade", 6.76, 15.0]
["2026-09-04T17:52:10.888263+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:52:11.192317+00:00", "trade", 6.76, 100.0]
["2026-09-04T17:52:11.258026+00:00", "trade", 6.76, 15.0]
["2026-09-04T17:52:11.688264+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:52:11.689141+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:52:11.689341+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:52:11.690845+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:52:11.814500+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:52:11.815111+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:52:11.825596+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:52:12.103593+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:52:12.475196+00:00", "trade", 6.76, 15.0]
["2026-09-04T17:52:13.683411+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:52:13.771250+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:52:13.847494+00:00", "trade", 6.76, 100.0]
["2026-09-04T17:52:13.897045+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:52:13.897762+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:52:13.898098+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:52:13.898574+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:52:14.086979+00:00", "trade", 6.76, 15.0]
["2026-09-04T17:52:14.688297+00:00", "trade", 6.765, 11.0]
["2026-09-04T17:52:15.102501+00:00", "trade", 6.7709, 1.0]
["2026-09-04T17:52:15.255971+00:00", "trade", 6.765, 10.0]
["2026-09-04T17:52:16.071460+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:52:16.072156+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:52:16.163594+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:52:19.387858+00:00", "trade", 6.7695, 50.0]
["2026-09-04T17:52:19.388914+00:00", "trade", 6.77, 2.0]
["2026-09-04T17:52:19.495992+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:52:19.496002+00:00", "trade", 6.77, 11.0]
["2026-09-04T17:52:19.496002+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:52:19.496002+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:52:19.496074+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:52:19.496623+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:52:19.496663+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:52:19.496693+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:52:19.496733+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:52:19.496934+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:52:19.496984+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:52:19.496994+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:52:19.497220+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:52:19.511820+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:52:19.511880+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:52:19.512461+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:52:19.514220+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:52:19.523813+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:52:19.523896+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:52:19.523963+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:52:19.524293+00:00", "trade", 6.77, 12.0]
["2026-09-04T17:52:19.524505+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:52:19.525129+00:00", "trade", 6.77, 88.0]
["2026-09-04T17:52:19.525198+00:00", "trade", 6.77, 30.0]
["2026-09-04T17:52:19.525258+00:00", "trade", 6.77, 10.0]
["2026-09-04T17:52:19.525298+00:00", "trade", 6.77, 14.0]
["2026-09-04T17:52:19.525316+00:00", "trade", 6.77, 46.0]
["2026-09-04T17:52:19.525325+00:00", "trade", 6.77, 86.0]
["2026-09-04T17:52:19.525349+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:52:19.525858+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:52:19.525873+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:52:19.526835+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:52:19.550074+00:00", "trade", 6.77, 142.0]
["2026-09-04T17:52:19.552972+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:52:19.553060+00:00", "trade", 6.765, 100.0]
["2026-09-04T17:52:19.553684+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:52:19.610689+00:00", "trade", 6.76, 100.0]
["2026-09-04T17:52:19.862650+00:00", "trade", 6.76, 320.0]
["2026-09-04T17:52:22.091559+00:00", "trade", 6.76, 15.0]
["2026-09-04T17:52:23.471760+00:00", "trade", 6.76, 15.0]
["2026-09-04T17:52:23.543273+00:00", "trade", 6.7762, 100.0]
["2026-09-04T17:52:23.901703+00:00", "trade", 6.76, 100.0]
["2026-09-04T17:52:24.782495+00:00", "trade", 6.77, 154.0]
["2026-09-04T17:52:25.579333+00:00", "trade", 6.77, 10.0]
["2026-09-04T17:52:26.103674+00:00", "trade", 6.765, 100.0]
["2026-09-04T17:52:26.489194+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:52:26.489194+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:52:26.489254+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:52:27.738512+00:00", "trade", 6.768, 5500.0]
["2026-09-04T17:52:27.739889+00:00", "trade", 6.77, 17.0]
["2026-09-04T17:52:28.818583+00:00", "trade", 6.765, 1000.0]
["2026-09-04T17:52:28.836054+00:00", "trade", 6.7661, 200.0]
["2026-09-04T17:52:28.836379+00:00", "trade", 6.77, 96.0]
["2026-09-04T17:52:28.837092+00:00", "trade", 6.77, 83.0]
["2026-09-04T17:52:28.837095+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:52:28.837098+00:00", "trade", 6.77, 200.0]
["2026-09-04T17:52:28.837405+00:00", "trade", 6.7661, 10.0]
["2026-09-04T17:52:28.837699+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:52:28.837699+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:52:28.837819+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:52:28.837822+00:00", "trade", 6.77, 2111.0]
["2026-09-04T17:52:28.837859+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:52:28.837914+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:52:28.837924+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:52:28.838241+00:00", "trade", 6.7661, 96.0]
["2026-09-04T17:52:28.839073+00:00", "trade", 6.77, 10.0]
["2026-09-04T17:52:28.839473+00:00", "trade", 6.7661, 83.0]
["2026-09-04T17:52:28.839792+00:00", "trade", 6.7661, 100.0]
["2026-09-04T17:52:28.839927+00:00", "trade", 6.7661, 200.0]
["2026-09-04T17:52:28.840168+00:00", "trade", 6.7661, 2111.0]
["2026-09-04T17:52:28.939315+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:52:29.110934+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:52:29.384248+00:00", "trade", 6.76, 15.0]
["2026-09-04T17:52:29.850761+00:00", "trade", 6.765, 100.0]
["2026-09-04T17:52:29.933786+00:00", "trade", 6.7686, 137.0]
["2026-09-04T17:52:29.966332+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:52:29.967124+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:52:29.967205+00:00", "trade", 6.77, 14.0]
["2026-09-04T17:52:29.967226+00:00", "trade", 6.77, 86.0]
["2026-09-04T17:52:30.005846+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:52:30.019087+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:52:30.185239+00:00", "trade", 6.76, 15.0]
["2026-09-04T17:52:30.554010+00:00", "trade", 6.7699, 4400.0]
["2026-09-04T17:52:30.863420+00:00", "trade", 6.76, 15.0]
["2026-09-04T17:52:30.881932+00:00", "trade", 6.7698, 300.0]
["2026-09-04T17:52:31.255404+00:00", "trade", 6.765, 100.0]
["2026-09-04T17:52:32.534056+00:00", "trade", 6.77, 4.0]
["2026-09-04T17:52:33.860954+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:52:33.943971+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:52:33.981766+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:52:34.355552+00:00", "trade", 6.76, 15.0]
["2026-09-04T17:52:34.435713+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:52:34.476690+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:52:34.782770+00:00", "trade", 6.7679, 15.0]
["2026-09-04T17:52:36.016718+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:52:36.017591+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:52:36.981475+00:00", "trade", 6.76, 15.0]
["2026-09-04T17:52:37.046752+00:00", "trade", 6.765, 1.0]
["2026-09-04T17:52:38.403133+00:00", "trade", 6.7623, 70.0]
["2026-09-04T17:52:38.985049+00:00", "trade", 6.76, 100.0]
["2026-09-04T17:52:39.014529+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:52:39.626166+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:52:39.735722+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:52:41.559911+00:00", "trade", 6.77, 5.0]
["2026-09-04T17:52:41.920428+00:00", "trade", 6.765, 6.0]
["2026-09-04T17:52:42.204257+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:52:42.204319+00:00", "trade", 6.76, 100.0]
["2026-09-04T17:52:42.832298+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:52:43.083556+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:52:43.409468+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:52:43.523489+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:52:43.524191+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:52:43.707025+00:00", "trade", 6.76, 15.0]
["2026-09-04T17:52:44.042273+00:00", "trade", 6.7679, 400.0]
["2026-09-04T17:52:44.045575+00:00", "trade", 6.7679, 100.0]
["2026-09-04T17:52:44.046850+00:00", "trade", 6.7679, 100.0]
["2026-09-04T17:52:44.133528+00:00", "trade", 6.76, 15.0]
["2026-09-04T17:52:44.819495+00:00", "trade", 6.765, 3.0]
["2026-09-04T17:52:45.150720+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:52:45.241496+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:52:45.806186+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:52:47.276480+00:00", "trade", 6.76, 100.0]
["2026-09-04T17:52:47.433057+00:00", "trade", 6.77, 4.0]
["2026-09-04T17:52:47.649097+00:00", "trade", 6.7694, 23.0]
["2026-09-04T17:52:48.711537+00:00", "trade", 6.77, 4.0]
["2026-09-04T17:52:49.827438+00:00", "trade", 6.7697, 1.0]
["2026-09-04T17:52:52.783223+00:00", "trade", 6.7678, 36.0]
["2026-09-04T17:52:54.164105+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:52:54.257442+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:52:54.935848+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:52:54.935858+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:52:54.935862+00:00", "trade", 6.77, 200.0]
["2026-09-04T17:52:54.935865+00:00", "trade", 6.77, 69.0]
["2026-09-04T17:52:54.935865+00:00", "trade", 6.77, 431.0]
["2026-09-04T17:52:54.935979+00:00", "trade", 6.77, 600.0]
["2026-09-04T17:52:54.935998+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:52:54.936042+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:52:54.936108+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:52:54.936112+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:52:54.936145+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:52:54.936145+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:52:54.936504+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:52:54.936620+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:52:54.936750+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:52:54.937021+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:52:54.937096+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:52:54.937096+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:52:54.937096+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:52:54.937582+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:52:54.954487+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:52:54.954547+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:52:55.220709+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:52:55.220815+00:00", "trade", 6.77, 78.0]
["2026-09-04T17:52:55.220824+00:00", "trade", 6.77, 13.0]
["2026-09-04T17:52:55.220962+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:52:55.221026+00:00", "trade", 6.77, 9.0]
["2026-09-04T17:52:55.221028+00:00", "trade", 6.77, 91.0]
["2026-09-04T17:52:55.221034+00:00", "trade", 6.77, 9.0]
["2026-09-04T17:52:55.221037+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:52:55.221148+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:52:55.221233+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:52:55.221513+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:52:55.221530+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:52:55.221754+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:52:55.221768+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:52:55.222024+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:52:55.222275+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:52:55.275292+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:52:55.275351+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:52:55.276213+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:52:55.276690+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:52:55.291868+00:00", "trade", 6.77, 12.0]
["2026-09-04T17:52:55.292379+00:00", "trade", 6.77, 12.0]
["2026-09-04T17:52:55.292457+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:52:55.292526+00:00", "trade", 6.77, 12.0]
["2026-09-04T17:52:55.292590+00:00", "trade", 6.77, 88.0]
["2026-09-04T17:52:55.293215+00:00", "trade", 6.77, 10.0]
["2026-09-04T17:52:55.293456+00:00", "trade", 6.77, 66.0]
["2026-09-04T17:52:55.522135+00:00", "trade", 6.7759, 51.0]
["2026-09-04T17:52:55.656795+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:52:55.660056+00:00", "trade", 6.77, 86.0]
["2026-09-04T17:52:55.660534+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:52:55.733172+00:00", "trade", 6.7678, 100.0]
["2026-09-04T17:52:55.733362+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:52:55.733803+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:52:55.784760+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:52:56.369247+00:00", "trade", 6.765, 1.0]
["2026-09-04T17:52:56.389567+00:00", "trade", 6.765, 1.0]
["2026-09-04T17:52:56.397051+00:00", "trade", 6.765, 1.0]
["2026-09-04T17:52:56.399547+00:00", "trade", 6.765, 1.0]
["2026-09-04T17:52:56.406109+00:00", "trade", 6.765, 1.0]
["2026-09-04T17:52:56.406124+00:00", "trade", 6.7699, 3.0]
["2026-09-04T17:52:56.411128+00:00", "trade", 6.7677, 1.0]
["2026-09-04T17:52:56.412475+00:00", "trade", 6.76, 1.0]
["2026-09-04T17:52:56.414673+00:00", "trade", 6.7677, 7.0]
["2026-09-04T17:52:56.416619+00:00", "trade", 6.765, 1.0]
["2026-09-04T17:52:56.418730+00:00", "trade", 6.7677, 1.0]
["2026-09-04T17:52:56.426524+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:52:56.426531+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:52:56.426594+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:52:56.426639+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:52:56.427060+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:52:56.427574+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:52:56.428359+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:52:56.429850+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:52:56.429971+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:52:56.430067+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:52:56.430122+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:52:56.430789+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:52:56.434605+00:00", "trade", 6.765, 1.0]
["2026-09-04T17:52:56.441130+00:00", "trade", 6.765, 14.0]
["2026-09-04T17:52:56.444919+00:00", "trade", 6.765, 3.0]
["2026-09-04T17:52:56.448227+00:00", "trade", 6.765, 1.0]
["2026-09-04T17:52:56.451670+00:00", "trade", 6.765, 1.0]
["2026-09-04T17:52:56.454293+00:00", "trade", 6.76, 1.0]
["2026-09-04T17:52:56.454425+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:52:56.455850+00:00", "trade", 6.76, 3.0]
["2026-09-04T17:52:56.457949+00:00", "trade", 6.765, 14.0]
["2026-09-04T17:52:56.459441+00:00", "trade", 6.765, 1.0]
["2026-09-04T17:52:56.461062+00:00", "trade", 6.765, 1.0]
["2026-09-04T17:52:56.467503+00:00", "trade", 6.76, 1.0]
["2026-09-04T17:52:56.468011+00:00", "trade", 6.7677, 2.0]
["2026-09-04T17:52:56.473148+00:00", "trade", 6.76, 1.0]
["2026-09-04T17:52:56.473800+00:00", "trade", 6.7677, 7.0]
["2026-09-04T17:52:56.475836+00:00", "trade", 6.765, 1.0]
["2026-09-04T17:52:56.485666+00:00", "trade", 6.7677, 1.0]
["2026-09-04T17:52:56.503899+00:00", "trade", 6.765, 1.0]
["2026-09-04T17:52:56.509615+00:00", "trade", 6.765, 1.0]
["2026-09-04T17:52:56.509655+00:00", "trade", 6.7699, 14.0]
["2026-09-04T17:52:56.513501+00:00", "trade", 6.765, 1.0]
["2026-09-04T17:52:56.514950+00:00", "trade", 6.7677, 1.0]
["2026-09-04T17:52:56.516309+00:00", "trade", 6.765, 1.0]
["2026-09-04T17:52:56.519214+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:52:56.519765+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:52:56.521692+00:00", "trade", 6.765, 19.0]
["2026-09-04T17:52:56.523960+00:00", "trade", 6.765, 1.0]
["2026-09-04T17:52:56.530212+00:00", "trade", 6.7699, 13.0]
["2026-09-04T17:52:56.532052+00:00", "trade", 6.765, 7.0]
["2026-09-04T17:52:56.532265+00:00", "trade", 6.765, 1.0]
["2026-09-04T17:52:56.535724+00:00", "trade", 6.765, 1.0]
["2026-09-04T17:52:56.544865+00:00", "trade", 6.7698, 29.0]
["2026-09-04T17:52:56.546510+00:00", "trade", 6.765, 1.0]
["2026-09-04T17:52:56.546901+00:00", "trade", 6.7677, 14.0]
["2026-09-04T17:52:56.552119+00:00", "trade", 6.7677, 1.0]
["2026-09-04T17:52:56.566412+00:00", "trade", 6.7677, 1.0]
["2026-09-04T17:52:56.576744+00:00", "trade", 6.765, 1.0]
["2026-09-04T17:52:56.579165+00:00", "trade", 6.765, 1.0]
["2026-09-04T17:52:56.581442+00:00", "trade", 6.765, 1.0]
["2026-09-04T17:52:56.582413+00:00", "trade", 6.765, 1.0]
["2026-09-04T17:52:56.589612+00:00", "trade", 6.7699, 1.0]
["2026-09-04T17:52:56.590009+00:00", "trade", 6.7677, 1.0]
["2026-09-04T17:52:56.592604+00:00", "trade", 6.7677, 1.0]
["2026-09-04T17:52:56.594853+00:00", "trade", 6.7677, 1.0]
["2026-09-04T17:52:56.597103+00:00", "trade", 6.7699, 7.0]
["2026-09-04T17:52:56.606582+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:52:56.610536+00:00", "trade", 6.765, 7.0]
["2026-09-04T17:52:56.612436+00:00", "trade", 6.765, 7.0]
["2026-09-04T17:52:56.617991+00:00", "trade", 6.7677, 1.0]
["2026-09-04T17:52:56.619296+00:00", "trade", 6.765, 1.0]
["2026-09-04T17:52:56.620222+00:00", "trade", 6.7677, 2.0]
["2026-09-04T17:52:56.621410+00:00", "trade", 6.7677, 1.0]
["2026-09-04T17:52:56.624790+00:00", "trade", 6.7677, 1.0]
["2026-09-04T17:52:56.624877+00:00", "trade", 6.765, 1.0]
["2026-09-04T17:52:56.632076+00:00", "trade", 6.765, 1.0]
["2026-09-04T17:52:56.636755+00:00", "trade", 6.765, 1.0]
["2026-09-04T17:52:56.636767+00:00", "trade", 6.7698, 1.0]
["2026-09-04T17:52:56.643563+00:00", "trade", 6.7677, 1.0]
["2026-09-04T17:52:56.650636+00:00", "trade", 6.7677, 2.0]
["2026-09-04T17:52:56.655842+00:00", "trade", 6.7677, 1.0]
["2026-09-04T17:52:56.658551+00:00", "trade", 6.7677, 1.0]
["2026-09-04T17:52:56.660410+00:00", "trade", 6.7699, 1.0]
["2026-09-04T17:52:56.664262+00:00", "trade", 6.7677, 4.0]
["2026-09-04T17:52:56.664277+00:00", "trade", 6.765, 1.0]
["2026-09-04T17:52:56.664596+00:00", "trade", 6.7677, 4.0]
["2026-09-04T17:52:56.670186+00:00", "trade", 6.765, 1.0]
["2026-09-04T17:52:56.673196+00:00", "trade", 6.76, 1.0]
["2026-09-04T17:52:56.673686+00:00", "trade", 6.765, 1.0]
["2026-09-04T17:52:56.674829+00:00", "trade", 6.765, 3.0]
["2026-09-04T17:52:56.677030+00:00", "trade", 6.7677, 1.0]
["2026-09-04T17:52:56.678928+00:00", "trade", 6.765, 1.0]
["2026-09-04T17:52:56.687898+00:00", "trade", 6.7677, 3.0]
["2026-09-04T17:52:56.689669+00:00", "trade", 6.7699, 4.0]
["2026-09-04T17:52:56.694376+00:00", "trade", 6.765, 1.0]
["2026-09-04T17:52:56.694430+00:00", "trade", 6.7677, 1.0]
["2026-09-04T17:52:56.697939+00:00", "trade", 6.765, 1.0]
["2026-09-04T17:52:56.698357+00:00", "trade", 6.76, 1.0]
["2026-09-04T17:52:56.698763+00:00", "trade", 6.76, 1.0]
["2026-09-04T17:52:56.702332+00:00", "trade", 6.7677, 1.0]
["2026-09-04T17:52:56.704025+00:00", "trade", 6.765, 1.0]
["2026-09-04T17:52:56.708028+00:00", "trade", 6.765, 1.0]
["2026-09-04T17:52:56.713360+00:00", "trade", 6.76, 1.0]
["2026-09-04T17:52:56.715417+00:00", "trade", 6.765, 1.0]
["2026-09-04T17:52:56.718950+00:00", "trade", 6.765, 38.0]
["2026-09-04T17:52:56.720929+00:00", "trade", 6.765, 1.0]
["2026-09-04T17:52:56.751196+00:00", "trade", 6.765, 1.0]
["2026-09-04T17:52:56.753229+00:00", "trade", 6.765, 1.0]
["2026-09-04T17:52:56.758091+00:00", "trade", 6.765, 1.0]
["2026-09-04T17:52:56.761315+00:00", "trade", 6.765, 14.0]
["2026-09-04T17:52:56.763249+00:00", "trade", 6.7699, 1.0]
["2026-09-04T17:52:56.788271+00:00", "trade", 6.7677, 1.0]
["2026-09-04T17:52:56.788686+00:00", "trade", 6.765, 14.0]
["2026-09-04T17:52:56.792319+00:00", "trade", 6.7699, 1.0]
["2026-09-04T17:52:56.811769+00:00", "trade", 6.765, 14.0]
["2026-09-04T17:52:56.816978+00:00", "trade", 6.7677, 1.0]
["2026-09-04T17:52:56.818352+00:00", "trade", 6.7699, 1.0]
["2026-09-04T17:52:56.819203+00:00", "trade", 6.765, 1.0]
["2026-09-04T17:52:56.823112+00:00", "trade", 6.7677, 1.0]
["2026-09-04T17:52:56.831385+00:00", "trade", 6.7697, 1.0]
["2026-09-04T17:52:56.831878+00:00", "trade", 6.7698, 1.0]
["2026-09-04T17:52:56.832744+00:00", "trade", 6.7699, 1000.0]
["2026-09-04T17:52:56.856991+00:00", "trade", 6.765, 2.0]
["2026-09-04T17:52:56.863456+00:00", "trade", 6.765, 1.0]
["2026-09-04T17:52:56.876056+00:00", "trade", 6.76, 1.0]
["2026-09-04T17:52:56.901004+00:00", "trade", 6.765, 1.0]
["2026-09-04T17:52:56.919618+00:00", "trade", 6.765, 1.0]
["2026-09-04T17:52:56.937457+00:00", "trade", 6.765, 2.0]
["2026-09-04T17:52:56.943360+00:00", "trade", 6.7677, 1.0]
["2026-09-04T17:52:56.951223+00:00", "trade", 6.76, 3.0]
["2026-09-04T17:52:56.959698+00:00", "trade", 6.765, 1.0]
["2026-09-04T17:52:56.977725+00:00", "trade", 6.765, 1.0]
["2026-09-04T17:52:56.978871+00:00", "trade", 6.7677, 1.0]
["2026-09-04T17:52:56.980032+00:00", "trade", 6.765, 1.0]
["2026-09-04T17:52:56.988524+00:00", "trade", 6.77, 1.0]
["2026-09-04T17:52:56.990452+00:00", "trade", 6.7699, 2.0]
["2026-09-04T17:52:56.991802+00:00", "trade", 6.7699, 1.0]
["2026-09-04T17:52:57.002471+00:00", "trade", 6.7699, 1.0]
["2026-09-04T17:52:57.016121+00:00", "trade", 6.765, 3.0]
["2026-09-04T17:52:57.022406+00:00", "trade", 6.7677, 1.0]
["2026-09-04T17:52:57.022415+00:00", "trade", 6.7677, 1.0]
["2026-09-04T17:52:57.026568+00:00", "trade", 6.76, 1.0]
["2026-09-04T17:52:57.032919+00:00", "trade", 6.765, 1.0]
["2026-09-04T17:52:57.034865+00:00", "trade", 6.765, 1.0]
["2026-09-04T17:52:57.051521+00:00", "trade", 6.765, 1.0]
["2026-09-04T17:52:57.055001+00:00", "trade", 6.765, 3.0]
["2026-09-04T17:52:57.060425+00:00", "trade", 6.7699, 1.0]
["2026-09-04T17:52:57.060657+00:00", "trade", 6.765, 1.0]
["2026-09-04T17:52:57.083505+00:00", "trade", 6.7677, 1.0]
["2026-09-04T17:52:57.083644+00:00", "trade", 6.7623, 1.0]
["2026-09-04T17:52:57.088296+00:00", "trade", 6.76, 1.0]
["2026-09-04T17:52:57.092746+00:00", "trade", 6.765, 7.0]
["2026-09-04T17:52:57.094933+00:00", "trade", 6.765, 1.0]
["2026-09-04T17:52:57.094987+00:00", "trade", 6.765, 1.0]
["2026-09-04T17:52:57.097432+00:00", "trade", 6.765, 1.0]
["2026-09-04T17:52:57.119342+00:00", "trade", 6.7677, 1.0]
["2026-09-04T17:52:57.170602+00:00", "trade", 6.7678, 100.0]
["2026-09-04T17:52:57.271727+00:00", "trade", 6.76, 2.0]
["2026-09-04T17:52:57.278869+00:00", "trade", 6.765, 1.0]
["2026-09-04T17:52:57.426761+00:00", "trade", 6.765, 100.0]
["2026-09-04T17:52:57.431868+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:52:57.432755+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:52:57.491863+00:00", "trade", 6.765, 1.0]
["2026-09-04T17:52:57.772714+00:00", "trade", 6.7677, 4.0]
["2026-09-04T17:52:57.775156+00:00", "trade", 6.765, 1.0]
["2026-09-04T17:52:57.818462+00:00", "trade", 6.7697, 1.0]
["2026-09-04T17:52:59.031579+00:00", "trade", 6.765, 1.0]
["2026-09-04T17:52:59.041307+00:00", "trade", 6.7699, 1.0]
["2026-09-04T17:52:59.364357+00:00", "trade", 6.7699, 6.0]
["2026-09-04T17:52:59.812955+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:52:59.812965+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:52:59.813603+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:52:59.813694+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:52:59.813757+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:52:59.813823+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:52:59.813988+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:52:59.814328+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:52:59.814515+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:52:59.814524+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:52:59.814863+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:52:59.814955+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:52:59.815071+00:00", "trade", 6.77, 10.0]
["2026-09-04T17:52:59.815165+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:52:59.816779+00:00", "trade", 6.77, 90.0]
["2026-09-04T17:52:59.816994+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:52:59.817420+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:52:59.817791+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:52:59.828462+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:52:59.828532+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:53:00.005884+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:53:00.101284+00:00", "trade", 6.7699, 500.0]
["2026-09-04T17:53:00.213249+00:00", "trade", 6.765, 4.0]
["2026-09-04T17:53:00.213312+00:00", "trade", 6.765, 33.0]
["2026-09-04T17:53:00.213400+00:00", "trade", 6.765, 3.0]
["2026-09-04T17:53:00.414672+00:00", "trade", 6.7677, 10.0]
["2026-09-04T17:53:00.452905+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:53:00.452962+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:53:00.453028+00:00", "trade", 6.77, 38.0]
["2026-09-04T17:53:01.077950+00:00", "trade", 6.76, 15.0]
["2026-09-04T17:53:01.113104+00:00", "trade", 6.765, 1.0]
["2026-09-04T17:53:01.466566+00:00", "trade", 6.765, 3800.0]
["2026-09-04T17:53:01.826256+00:00", "trade", 6.765, 4.0]
["2026-09-04T17:53:01.829915+00:00", "trade", 6.76, 1.0]
["2026-09-04T17:53:03.132378+00:00", "trade", 6.765, 1.0]
["2026-09-04T17:53:03.287117+00:00", "trade", 6.77, 4.0]
["2026-09-04T17:53:03.288073+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:53:03.288975+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:53:03.289697+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:53:03.771173+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:53:04.284109+00:00", "trade", 6.765, 100.0]
["2026-09-04T17:53:04.284647+00:00", "trade", 6.765, 100.0]
["2026-09-04T17:53:04.285586+00:00", "trade", 6.765, 100.0]
["2026-09-04T17:53:04.288851+00:00", "trade", 6.765, 100.0]
["2026-09-04T17:53:04.319004+00:00", "trade", 6.765, 100.0]
["2026-09-04T17:53:04.319073+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:53:05.743500+00:00", "trade", 6.7699, 25.0]
["2026-09-04T17:53:05.947392+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:53:05.947397+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:53:07.161639+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:53:08.045620+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:53:08.045620+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:53:08.797656+00:00", "trade", 6.7699, 136.0]
["2026-09-04T17:53:09.692648+00:00", "trade", 6.765, 10.0]
["2026-09-04T17:53:09.915307+00:00", "trade", 6.76, 15.0]
["2026-09-04T17:53:10.229717+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:53:10.588425+00:00", "trade", 6.765, 4.0]
["2026-09-04T17:53:10.588502+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:53:10.588933+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:53:10.588938+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:53:10.810191+00:00", "trade", 6.7686, 13.0]
["2026-09-04T17:53:11.113731+00:00", "trade", 6.77, 1.0]
["2026-09-04T17:53:11.116063+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:53:12.751975+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:53:13.996529+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:53:14.722634+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:53:14.722681+00:00", "trade", 6.7689, 3800.0]
["2026-09-04T17:53:16.125009+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:53:17.819706+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:53:17.819716+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:53:17.820089+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:53:17.820739+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:53:17.821180+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:53:17.821180+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:53:18.021280+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:53:18.021719+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:53:18.021923+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:53:18.022131+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:53:18.022364+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:53:18.022760+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:53:18.272297+00:00", "trade", 6.77, 4.0]
["2026-09-04T17:53:18.828893+00:00", "trade", 6.765, 300.0]
["2026-09-04T17:53:19.896502+00:00", "trade", 6.765, 6.0]
["2026-09-04T17:53:20.615455+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:53:20.615907+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:53:20.616217+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:53:21.442480+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:53:21.475740+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:53:22.172798+00:00", "trade", 6.77, 20.0]
["2026-09-04T17:53:23.466777+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:53:23.606529+00:00", "trade", 6.77, 80.0]
["2026-09-04T17:53:23.607552+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:53:23.607567+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:53:23.608219+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:53:23.682923+00:00", "trade", 6.7678, 50.0]
["2026-09-04T17:53:23.878735+00:00", "trade", 6.76, 15.0]
["2026-09-04T17:53:23.879821+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:53:24.820422+00:00", "trade", 6.7693, 1.0]
["2026-09-04T17:53:25.080743+00:00", "trade", 6.76, 15.0]
["2026-09-04T17:53:27.820076+00:00", "trade", 6.765, 2.0]
["2026-09-04T17:53:29.936904+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:53:29.936959+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:53:29.937826+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:53:30.005928+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:53:30.303307+00:00", "trade", 6.765, 1477.0]
["2026-09-04T17:53:30.310325+00:00", "trade", 6.765, 1.0]
["2026-09-04T17:53:30.317720+00:00", "trade", 6.765, 1.0]
["2026-09-04T17:53:31.751460+00:00", "trade", 6.7677, 1.0]
["2026-09-04T17:53:31.992836+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:53:32.039297+00:00", "trade", 6.765, 13.0]
["2026-09-04T17:53:32.045431+00:00", "trade", 6.765, 18.0]
["2026-09-04T17:53:32.053130+00:00", "trade", 6.765, 94.0]
["2026-09-04T17:53:32.058290+00:00", "trade", 6.765, 1.0]
["2026-09-04T17:53:32.063432+00:00", "trade", 6.765, 2.0]
["2026-09-04T17:53:32.068165+00:00", "trade", 6.765, 17.0]
["2026-09-04T17:53:32.072790+00:00", "trade", 6.765, 3.0]
["2026-09-04T17:53:32.077647+00:00", "trade", 6.765, 11.0]
["2026-09-04T17:53:32.081974+00:00", "trade", 6.765, 7.0]
["2026-09-04T17:53:33.727774+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:53:33.823832+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:53:34.791392+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:53:35.026435+00:00", "trade", 6.7677, 6.0]
["2026-09-04T17:53:36.054851+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:53:36.097237+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:53:36.307383+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:53:37.897773+00:00", "trade", 6.7655, 49.0]
["2026-09-04T17:53:37.900278+00:00", "trade", 6.76, 22.0]
["2026-09-04T17:53:39.060731+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:53:39.075897+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:53:40.468003+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:53:40.533311+00:00", "trade", 6.7699, 1200.0]
["2026-09-04T17:53:40.562443+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:53:41.568089+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:53:41.584326+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:53:41.584408+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:53:41.584417+00:00", "trade", 6.77, 58.0]
["2026-09-04T17:53:41.584438+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:53:41.584954+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:53:41.584959+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:53:41.615941+00:00", "trade", 6.765, 100.0]
["2026-09-04T17:53:41.616750+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:53:43.180820+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:53:44.086644+00:00", "trade", 6.77, 11.0]
["2026-09-04T17:53:44.102835+00:00", "trade", 6.768, 15.0]
["2026-09-04T17:53:44.191227+00:00", "trade", 6.76, 100.0]
["2026-09-04T17:53:46.631026+00:00", "trade", 6.7695, 43.0]
["2026-09-04T17:53:46.761476+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:53:46.761850+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:53:46.762376+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:53:46.857868+00:00", "trade", 6.765, 100.0]
["2026-09-04T17:53:46.858936+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:53:47.099653+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:53:47.984992+00:00", "trade", 6.76, 15.0]
["2026-09-04T17:53:49.163019+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:53:49.163606+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:53:50.461935+00:00", "trade", 6.774, 44.0]
["2026-09-04T17:53:50.622523+00:00", "trade", 6.774, 194.0]
["2026-09-04T17:53:51.282538+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:53:51.282603+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:53:51.443847+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:53:51.443953+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:53:51.473598+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:53:51.478856+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:53:51.538693+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:53:53.234904+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:53:53.234927+00:00", "trade", 6.765, 100.0]
["2026-09-04T17:53:53.312143+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:53:56.425713+00:00", "trade", 6.77, 1000.0]
["2026-09-04T17:53:56.839186+00:00", "trade", 6.765, 100.0]
["2026-09-04T17:53:56.839314+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:53:57.942917+00:00", "trade", 6.7677, 1.0]
["2026-09-04T17:53:58.355821+00:00", "trade", 6.7678, 100.0]
["2026-09-04T17:54:00.005972+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:54:00.035914+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:54:00.244684+00:00", "trade", 6.765, 19.0]
["2026-09-04T17:54:00.844962+00:00", "trade", 6.7688, 1.0]
["2026-09-04T17:54:01.605269+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:54:01.891138+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:54:02.021548+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:54:03.906407+00:00", "trade", 6.76, 15.0]
["2026-09-04T17:54:03.939425+00:00", "trade", 6.77, 3.0]
["2026-09-04T17:54:04.252573+00:00", "trade", 6.76, 15.0]
["2026-09-04T17:54:04.555935+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:54:04.571928+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:54:04.594073+00:00", "trade", 6.765, 43.0]
["2026-09-04T17:54:04.698078+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:54:04.877498+00:00", "trade", 6.7699, 799.0]
["2026-09-04T17:54:05.020867+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:54:05.045556+00:00", "trade", 6.77, 8.0]
["2026-09-04T17:54:05.197252+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:54:05.200741+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:54:05.236000+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:54:05.245638+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:54:05.299947+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:54:05.324886+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:54:05.356689+00:00", "trade", 6.765, 7.0]
["2026-09-04T17:54:05.379872+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:54:05.402827+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:54:05.455021+00:00", "trade", 6.7689, 1.0]
["2026-09-04T17:54:05.524291+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:54:05.787318+00:00", "trade", 6.765, 1.0]
["2026-09-04T17:54:06.251158+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:54:06.251990+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:54:06.395201+00:00", "trade", 6.7683, 15.0]
["2026-09-04T17:54:06.395993+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:54:06.510987+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:54:09.296472+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:54:09.305012+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:54:09.339259+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:54:09.437222+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:54:09.489974+00:00", "trade", 6.765, 25.0]
["2026-09-04T17:54:09.574168+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:54:09.604139+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:54:09.733082+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:54:10.928710+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:54:13.237257+00:00", "trade", 6.77, 1.0]
["2026-09-04T17:54:13.587096+00:00", "trade", 6.768, 5.0]
["2026-09-04T17:54:14.080712+00:00", "trade", 6.7683, 1.0]
["2026-09-04T17:54:14.522777+00:00", "trade", 6.77, 50.0]
["2026-09-04T17:54:15.040154+00:00", "trade", 6.765, 5.0]
["2026-09-04T17:54:17.126999+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:54:17.130572+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:54:17.928819+00:00", "trade", 6.7676, 45.0]
["2026-09-04T17:54:18.712161+00:00", "trade", 6.765, 4.0]
["2026-09-04T17:54:18.719403+00:00", "trade", 6.765, 6.0]
["2026-09-04T17:54:18.724343+00:00", "trade", 6.765, 33.0]
["2026-09-04T17:54:18.729489+00:00", "trade", 6.765, 6.0]
["2026-09-04T17:54:18.734438+00:00", "trade", 6.765, 3.0]
["2026-09-04T17:54:18.739445+00:00", "trade", 6.765, 2.0]
["2026-09-04T17:54:18.740627+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:54:18.745398+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:54:18.780821+00:00", "trade", 6.765, 15.0]
["2026-09-04T17:54:20.035220+00:00", "trade", 6.765, 58.0]
["2026-09-04T17:54:20.035635+00:00", "trade", 6.765, 100.0]
["2026-09-04T17:54:20.147694+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:54:20.148115+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:54:20.324891+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:54:20.324941+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:54:20.409804+00:00", "trade", 6.7689, 100.0]
["2026-09-04T17:54:20.742250+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:54:20.742375+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:54:20.837762+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:54:21.018673+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:54:21.036972+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:54:21.094384+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:54:21.100618+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:54:21.140970+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:54:21.225759+00:00", "trade", 6.765, 1.0]
["2026-09-04T17:54:21.306068+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:54:21.322872+00:00", "trade", 6.7738, 100.0]
["2026-09-04T17:54:21.710220+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:54:22.124013+00:00", "trade", 6.765, 300.0]
["2026-09-04T17:54:22.743597+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:54:23.256789+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:54:23.520934+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:54:23.706877+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:54:24.356845+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:54:24.889957+00:00", "trade", 6.7667, 4433.0]
["2026-09-04T17:54:24.892046+00:00", "trade", 6.765, 1.0]
["2026-09-04T17:54:25.229709+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:54:25.229824+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:54:25.522687+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:54:25.527804+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:54:25.643489+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:54:25.643555+00:00", "trade", 6.76, 15.0]
["2026-09-04T17:54:25.866671+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:54:26.411079+00:00", "trade", 6.76, 15.0]
["2026-09-04T17:54:26.457584+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:54:26.486302+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:54:26.486369+00:00", "trade", 6.765, 316.0]
["2026-09-04T17:54:26.486378+00:00", "trade", 6.76, 316.0]
["2026-09-04T17:54:26.486426+00:00", "trade", 6.76, 4.0]
["2026-09-04T17:54:26.486435+00:00", "trade", 6.765, 4.0]
["2026-09-04T17:54:26.486444+00:00", "trade", 6.765, 4.0]
["2026-09-04T17:54:26.486456+00:00", "trade", 6.76, 4.0]
["2026-09-04T17:54:26.486483+00:00", "trade", 6.76, 200.0]
["2026-09-04T17:54:26.486492+00:00", "trade", 6.765, 200.0]
["2026-09-04T17:54:26.486501+00:00", "trade", 6.765, 20.0]
["2026-09-04T17:54:26.486513+00:00", "trade", 6.765, 1.0]
["2026-09-04T17:54:26.486534+00:00", "trade", 6.76, 20.0]
["2026-09-04T17:54:26.486541+00:00", "trade", 6.76, 1.0]
["2026-09-04T17:54:26.486553+00:00", "trade", 6.76, 100.0]
["2026-09-04T17:54:26.486562+00:00", "trade", 6.765, 100.0]
["2026-09-04T17:54:26.486577+00:00", "trade", 6.765, 30.0]
["2026-09-04T17:54:26.486586+00:00", "trade", 6.765, 8.0]
["2026-09-04T17:54:26.486595+00:00", "trade", 6.76, 8.0]
["2026-09-04T17:54:26.486619+00:00", "trade", 6.76, 30.0]
["2026-09-04T17:54:26.486634+00:00", "trade", 6.765, 300.0]
["2026-09-04T17:54:26.486640+00:00", "trade", 6.76, 300.0]
["2026-09-04T17:54:26.486652+00:00", "trade", 6.765, 25.0]
["2026-09-04T17:54:26.486664+00:00", "trade", 6.765, 50.0]
["2026-09-04T17:54:26.486673+00:00", "trade", 6.76, 25.0]
["2026-09-04T17:54:26.486697+00:00", "trade", 6.76, 50.0]
["2026-09-04T17:54:26.486706+00:00", "trade", 6.76, 100.0]
["2026-09-04T17:54:26.486712+00:00", "trade", 6.765, 100.0]
["2026-09-04T17:54:26.486727+00:00", "trade", 6.76, 15.0]
["2026-09-04T17:54:26.486739+00:00", "trade", 6.765, 15.0]
["2026-09-04T17:54:26.487136+00:00", "trade", 6.765, 5827.0]
["2026-09-04T17:54:26.487159+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:54:27.607047+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:54:27.607049+00:00", "trade", 6.77, 1.0]
["2026-09-04T17:54:27.715560+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:54:28.229438+00:00", "trade", 6.765, 500.0]
["2026-09-04T17:54:29.158408+00:00", "trade", 6.765, 1.0]
["2026-09-04T17:54:30.006001+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:54:32.483894+00:00", "trade", 6.765, 200.0]
["2026-09-04T17:54:32.483894+00:00", "trade", 6.765, 200.0]
["2026-09-04T17:54:32.483900+00:00", "trade", 6.765, 200.0]
["2026-09-04T17:54:32.483906+00:00", "trade", 6.765, 200.0]
["2026-09-04T17:54:32.483912+00:00", "trade", 6.765, 200.0]
["2026-09-04T17:54:32.484080+00:00", "trade", 6.765, 500.0]
["2026-09-04T17:54:32.484092+00:00", "trade", 6.765, 500.0]
["2026-09-04T17:54:32.484095+00:00", "trade", 6.765, 400.0]
["2026-09-04T17:54:32.484153+00:00", "trade", 6.765, 200.0]
["2026-09-04T17:54:32.484243+00:00", "trade", 6.765, 100.0]
["2026-09-04T17:54:32.484252+00:00", "trade", 6.765, 100.0]
["2026-09-04T17:54:32.484261+00:00", "trade", 6.765, 100.0]
["2026-09-04T17:54:32.484468+00:00", "trade", 6.765, 100.0]
["2026-09-04T17:54:32.484480+00:00", "trade", 6.765, 200.0]
["2026-09-04T17:54:32.484480+00:00", "trade", 6.765, 100.0]
["2026-09-04T17:54:32.484483+00:00", "trade", 6.765, 100.0]
["2026-09-04T17:54:32.484486+00:00", "trade", 6.765, 100.0]
["2026-09-04T17:54:32.484598+00:00", "trade", 6.765, 1100.0]
["2026-09-04T17:54:32.488059+00:00", "trade", 6.765, 100.0]
["2026-09-04T17:54:32.488068+00:00", "trade", 6.765, 100.0]
["2026-09-04T17:54:32.488074+00:00", "trade", 6.765, 100.0]
["2026-09-04T17:54:32.491508+00:00", "trade", 6.7699, 100.0]
["2026-09-04T17:54:33.270273+00:00", "trade", 6.765, 100.0]
["2026-09-04T17:54:33.271193+00:00", "trade", 6.765, 100.0]
["2026-09-04T17:54:33.271298+00:00", "trade", 6.77, 2.0]
["2026-09-04T17:54:33.275133+00:00", "trade", 6.765, 100.0]
["2026-09-04T17:54:33.277803+00:00", "trade", 6.765, 100.0]
["2026-09-04T17:54:33.279890+00:00", "trade", 6.765, 100.0]
["2026-09-04T17:54:33.310250+00:00", "trade", 6.765, 100.0]
["2026-09-04T17:54:33.691026+00:00", "trade", 6.77, 25.0]
["2026-09-04T17:54:34.802997+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:54:35.136891+00:00", "trade", 6.76, 60.0]
["2026-09-04T17:54:36.531980+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:54:36.653149+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:54:36.986537+00:00", "trade", 6.7667, 2.0]
["2026-09-04T17:54:37.110101+00:00", "trade", 6.765, 1.0]
["2026-09-04T17:54:37.110306+00:00", "trade", 6.765, 1.0]
["2026-09-04T17:54:37.171237+00:00", "trade", 6.768, 84.0]
["2026-09-04T17:54:37.176818+00:00", "trade", 6.7678, 16.0]
["2026-09-04T17:54:39.302753+00:00", "trade", 6.7683, 1.0]
["2026-09-04T17:54:41.209306+00:00", "trade", 6.765, 100.0]
["2026-09-04T17:54:41.946212+00:00", "trade", 6.7677, 1.0]
["2026-09-04T17:54:42.177156+00:00", "trade", 6.76, 60.0]
["2026-09-04T17:54:43.975475+00:00", "trade", 6.7677, 67.0]
["2026-09-04T17:54:46.682469+00:00", "trade", 6.7656, 14.0]
["2026-09-04T17:54:50.877265+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:54:50.877701+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:54:50.889752+00:00", "trade", 6.765, 33.0]
["2026-09-04T17:54:52.336420+00:00", "trade", 6.76, 3000.0]
["2026-09-04T17:54:52.597513+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:54:53.041864+00:00", "trade", 6.765, 1.0]
["2026-09-04T17:54:53.042066+00:00", "trade", 6.765, 1.0]
["2026-09-04T17:54:53.066012+00:00", "trade", 6.765, 100.0]
["2026-09-04T17:54:53.147091+00:00", "trade", 6.765, 100.0]
["2026-09-04T17:54:54.156998+00:00", "trade", 6.765, 300.0]
["2026-09-04T17:54:54.157122+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:54:55.662102+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:54:56.602210+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:54:57.052722+00:00", "trade", 6.76, 15.0]
["2026-09-04T17:54:58.659338+00:00", "trade", 6.7658, 2.0]
["2026-09-04T17:54:59.246297+00:00", "trade", 6.77, 7.0]
["2026-09-04T17:55:00.006044+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:55:00.045112+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:55:00.060047+00:00", "trade", 6.77, 17.0]
["2026-09-04T17:55:00.060724+00:00", "trade", 6.77, 63.0]
["2026-09-04T17:55:00.060995+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:55:00.061005+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:55:00.061191+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:55:00.061281+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:55:00.113984+00:00", "trade", 6.77, 12.0]
["2026-09-04T17:55:00.114044+00:00", "trade", 6.77, 92.0]
["2026-09-04T17:55:00.114104+00:00", "trade", 6.77, 26.0]
["2026-09-04T17:55:00.114164+00:00", "trade", 6.77, 124.0]
["2026-09-04T17:55:00.273652+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:55:00.276208+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:55:01.060771+00:00", "trade", 6.765, 100.0]
["2026-09-04T17:55:03.378626+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:55:04.877518+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:55:05.899500+00:00", "trade", 6.7699, 3300.0]
["2026-09-04T17:55:05.998394+00:00", "trade", 6.77, 196.0]
["2026-09-04T17:55:05.998454+00:00", "trade", 6.77, 304.0]
["2026-09-04T17:55:05.999374+00:00", "trade", 6.77, 27.0]
["2026-09-04T17:55:05.999431+00:00", "trade", 6.77, 65.0]
["2026-09-04T17:55:05.999507+00:00", "trade", 6.77, 96.0]
["2026-09-04T17:55:05.999759+00:00", "trade", 6.7661, 12.0]
["2026-09-04T17:55:05.999994+00:00", "trade", 6.77, 12.0]
["2026-09-04T17:55:06.000458+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:55:06.000475+00:00", "trade", 6.7661, 196.0]
["2026-09-04T17:55:06.000541+00:00", "trade", 6.77, 700.0]
["2026-09-04T17:55:06.000541+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:55:06.000544+00:00", "trade", 6.77, 63.0]
["2026-09-04T17:55:06.000544+00:00", "trade", 6.77, 800.0]
["2026-09-04T17:55:06.000547+00:00", "trade", 6.77, 37.0]
["2026-09-04T17:55:06.000559+00:00", "trade", 6.77, 900.0]
["2026-09-04T17:55:06.000559+00:00", "trade", 6.77, 50.0]
["2026-09-04T17:55:06.000595+00:00", "trade", 6.77, 1700.0]
["2026-09-04T17:55:06.000598+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:55:06.000599+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:55:06.000603+00:00", "trade", 6.77, 67.0]
["2026-09-04T17:55:06.000603+00:00", "trade", 6.77, 900.0]
["2026-09-04T17:55:06.000607+00:00", "trade", 6.77, 25.0]
["2026-09-04T17:55:06.000607+00:00", "trade", 6.77, 500.0]
["2026-09-04T17:55:06.000607+00:00", "trade", 6.77, 500.0]
["2026-09-04T17:55:06.000610+00:00", "trade", 6.77, 1000.0]
["2026-09-04T17:55:06.000616+00:00", "trade", 6.77, 94.0]
["2026-09-04T17:55:06.000628+00:00", "trade", 6.77, 112.0]
["2026-09-04T17:55:06.000718+00:00", "quote", 6.77, 6.77]
["2026-09-04T17:55:06.000749+00:00", "quote", 6.77, 6.77]
["2026-09-04T17:55:06.000754+00:00", "quote", 6.77, 6.77]
["2026-09-04T17:55:06.000767+00:00", "trade", 6.7661, 304.0]
["2026-09-04T17:55:06.000769+00:00", "quote", 6.77, 6.77]
["2026-09-04T17:55:06.000774+00:00", "quote", 6.77, 6.77]
["2026-09-04T17:55:06.000779+00:00", "quote", 6.77, 6.77]
["2026-09-04T17:55:06.000789+00:00", "quote", 6.77, 6.77]
["2026-09-04T17:55:06.000794+00:00", "trade", 6.77, 306.0]
["2026-09-04T17:55:06.000797+00:00", "trade", 6.77, 3.0]
["2026-09-04T17:55:06.000799+00:00", "quote", 6.77, 6.77]
["2026-09-04T17:55:06.000799+00:00", "quote", 6.77, 6.77]
["2026-09-04T17:55:06.000799+00:00", "quote", 6.77, 6.77]
["2026-09-04T17:55:06.000801+00:00", "trade", 6.77, 2.0]
["2026-09-04T17:55:06.000801+00:00", "trade", 6.77, 1900.0]
["2026-09-04T17:55:06.000804+00:00", "quote", 6.77, 6.77]
["2026-09-04T17:55:06.000806+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:55:06.000806+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:55:06.000824+00:00", "quote", 6.77, 6.77]
["2026-09-04T17:55:06.000827+00:00", "trade", 6.77, 19.0]
["2026-09-04T17:55:06.000833+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:55:06.000844+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:55:06.000844+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:55:06.000894+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:55:06.000904+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:55:06.000924+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:55:06.000924+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:55:06.000929+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:55:06.000929+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:55:06.000960+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:55:06.000960+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:55:06.001004+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:55:06.001009+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:55:06.001014+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:55:06.001037+00:00", "trade", 6.77, 63.0]
["2026-09-04T17:55:06.001044+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:55:06.001044+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:55:06.001055+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:55:06.001059+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:55:06.001059+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:55:06.001064+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:55:06.001089+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:55:06.001127+00:00", "trade", 6.775, 4.0]
["2026-09-04T17:55:06.001134+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:55:06.001134+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:55:06.001149+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:55:06.001651+00:00", "trade", 6.7661, 27.0]
["2026-09-04T17:55:06.001741+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:55:06.002017+00:00", "trade", 6.775, 33.0]
["2026-09-04T17:55:06.002081+00:00", "trade", 6.7661, 65.0]
["2026-09-04T17:55:06.002087+00:00", "trade", 6.775, 4.0]
["2026-09-04T17:55:06.002111+00:00", "trade", 6.775, 33.0]
["2026-09-04T17:55:06.002267+00:00", "trade", 6.7661, 96.0]
["2026-09-04T17:55:06.002498+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:55:06.002508+00:00", "trade", 6.7661, 200.0]
["2026-09-04T17:55:06.002508+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:55:06.002544+00:00", "trade", 6.775, 24.0]
["2026-09-04T17:55:06.003029+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:55:06.003232+00:00", "trade", 6.7661, 700.0]
["2026-09-04T17:55:06.003241+00:00", "trade", 6.77, 11.0]
["2026-09-04T17:55:06.003375+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:55:06.003500+00:00", "trade", 6.7661, 100.0]
["2026-09-04T17:55:06.003671+00:00", "trade", 6.7661, 800.0]
["2026-09-04T17:55:06.003996+00:00", "trade", 6.7661, 900.0]
["2026-09-04T17:55:06.004315+00:00", "trade", 6.7661, 50.0]
["2026-09-04T17:55:06.004618+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:55:06.004748+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:55:06.004753+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:55:06.004793+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:55:06.004793+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:55:06.008808+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:55:06.013970+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:55:06.025783+00:00", "trade", 6.775, 144.0]
["2026-09-04T17:55:06.027533+00:00", "trade", 6.77, 144.0]
["2026-09-04T17:55:06.051813+00:00", "trade", 6.775, 30.0]
["2026-09-04T17:55:06.077962+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:55:06.101228+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:55:06.103263+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:55:06.134758+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:55:06.268933+00:00", "trade", 6.775, 5.0]
["2026-09-04T17:55:06.327627+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:55:06.384778+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:55:06.667351+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:55:06.870651+00:00", "trade", 6.775, 200.0]
["2026-09-04T17:55:07.040009+00:00", "trade", 6.77, 5.0]
["2026-09-04T17:55:07.041036+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:55:07.043116+00:00", "trade", 6.77, 800.0]
["2026-09-04T17:55:07.043116+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:55:07.043121+00:00", "trade", 6.77, 1500.0]
["2026-09-04T17:55:07.043121+00:00", "trade", 6.77, 500.0]
["2026-09-04T17:55:07.043121+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:55:07.043152+00:00", "trade", 6.77, 1500.0]
["2026-09-04T17:55:07.043158+00:00", "trade", 6.77, 700.0]
["2026-09-04T17:55:07.043162+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:55:07.043163+00:00", "trade", 6.77, 3200.0]
["2026-09-04T17:55:07.043163+00:00", "trade", 6.77, 181.0]
["2026-09-04T17:55:07.043167+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:55:07.043168+00:00", "trade", 6.77, 42.0]
["2026-09-04T17:55:07.043168+00:00", "trade", 6.77, 37.0]
["2026-09-04T17:55:07.043173+00:00", "trade", 6.77, 1300.0]
["2026-09-04T17:55:07.043173+00:00", "trade", 6.77, 700.0]
["2026-09-04T17:55:07.043175+00:00", "trade", 6.77, 800.0]
["2026-09-04T17:55:07.043175+00:00", "trade", 6.77, 700.0]
["2026-09-04T17:55:07.043175+00:00", "trade", 6.77, 700.0]
["2026-09-04T17:55:07.043179+00:00", "trade", 6.77, 400.0]
["2026-09-04T17:55:07.043179+00:00", "trade", 6.77, 40.0]
["2026-09-04T17:55:07.043181+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:55:07.043212+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:55:07.043217+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:55:07.043232+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:55:07.043260+00:00", "trade", 6.77, 7.0]
["2026-09-04T17:55:07.043320+00:00", "trade", 6.77, 60.0]
["2026-09-04T17:55:07.043326+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:55:07.043326+00:00", "trade", 6.77, 400.0]
["2026-09-04T17:55:07.043327+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:55:07.043337+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:55:07.043342+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:55:07.043362+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:55:07.043412+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:55:07.043517+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:55:07.043546+00:00", "trade", 6.77, 2.0]
["2026-09-04T17:55:07.043552+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:55:07.043554+00:00", "trade", 6.77, 33.0]
["2026-09-04T17:55:07.043554+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:55:07.043560+00:00", "trade", 6.77, 200.0]
["2026-09-04T17:55:07.043572+00:00", "trade", 6.77, 87.0]
["2026-09-04T17:55:07.043572+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:55:07.043576+00:00", "trade", 6.77, 200.0]
["2026-09-04T17:55:07.043732+00:00", "trade", 6.77, 306.0]
["2026-09-04T17:55:07.043736+00:00", "trade", 6.77, 34.0]
["2026-09-04T17:55:07.043738+00:00", "trade", 6.77, 1100.0]
["2026-09-04T17:55:07.043758+00:00", "quote", 6.77, 6.77]
["2026-09-04T17:55:07.043778+00:00", "quote", 6.77, 6.77]
["2026-09-04T17:55:07.043788+00:00", "quote", 6.77, 6.77]
["2026-09-04T17:55:07.043803+00:00", "quote", 6.77, 6.77]
["2026-09-04T17:55:07.043813+00:00", "quote", 6.77, 6.77]
["2026-09-04T17:55:07.043918+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:55:07.043949+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:55:07.044054+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:55:07.044094+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:55:07.044104+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:55:07.044234+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:55:07.044306+00:00", "trade", 6.77, 88.0]
["2026-09-04T17:55:07.044359+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:55:07.044369+00:00", "trade", 6.77, 320.0]
["2026-09-04T17:55:07.044394+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:55:07.044435+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:55:07.044445+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:55:07.044445+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:55:07.044445+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:55:07.044475+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:55:07.044560+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:55:07.044931+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:55:07.044986+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:55:07.045527+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:55:07.045793+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:55:07.046083+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:55:07.046590+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:55:07.048224+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:55:07.048314+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:55:07.048314+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:55:07.048721+00:00", "trade", 6.765, 95.0]
["2026-09-04T17:55:07.051869+00:00", "trade", 6.76, 3300.0]
["2026-09-04T17:55:07.052218+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:55:07.072309+00:00", "trade", 6.76, 5500.0]
["2026-09-04T17:55:07.098453+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:55:07.114381+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:55:07.127673+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:55:07.128304+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:55:07.135416+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:55:07.135421+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:55:07.135577+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:55:07.135607+00:00", "trade", 6.77, 200.0]
["2026-09-04T17:55:07.136073+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:55:07.136073+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:55:07.136544+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:55:07.143846+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:55:07.147906+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:55:07.152402+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:55:07.165414+00:00", "trade", 6.77, 1300.0]
["2026-09-04T17:55:07.165483+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:55:07.212166+00:00", "trade", 6.765, 100.0]
["2026-09-04T17:55:07.212234+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:55:07.227095+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:55:07.270558+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:55:07.272733+00:00", "trade", 6.765, 15.0]
["2026-09-04T17:55:07.272742+00:00", "trade", 6.76, 15.0]
["2026-09-04T17:55:07.272778+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:55:07.272788+00:00", "trade", 6.76, 15.0]
["2026-09-04T17:55:07.272796+00:00", "trade", 6.765, 15.0]
["2026-09-04T17:55:07.272806+00:00", "trade", 6.765, 15.0]
["2026-09-04T17:55:07.272824+00:00", "trade", 6.765, 15.0]
["2026-09-04T17:55:07.272833+00:00", "trade", 6.76, 15.0]
["2026-09-04T17:55:07.272845+00:00", "trade", 6.76, 15.0]
["2026-09-04T17:55:07.272854+00:00", "trade", 6.765, 60.0]
["2026-09-04T17:55:07.272859+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:55:07.272866+00:00", "trade", 6.76, 60.0]
["2026-09-04T17:55:07.272876+00:00", "trade", 6.765, 90.0]
["2026-09-04T17:55:07.272884+00:00", "trade", 6.76, 90.0]
["2026-09-04T17:55:07.272905+00:00", "trade", 6.76, 15.0]
["2026-09-04T17:55:07.272911+00:00", "trade", 6.765, 15.0]
["2026-09-04T17:55:07.272920+00:00", "trade", 6.765, 60.0]
["2026-09-04T17:55:07.272938+00:00", "trade", 6.76, 60.0]
["2026-09-04T17:55:07.272947+00:00", "trade", 6.765, 90.0]
["2026-09-04T17:55:07.272974+00:00", "trade", 6.76, 90.0]
["2026-09-04T17:55:07.273236+00:00", "trade", 6.765, 3425.0]
["2026-09-04T17:55:07.273430+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:55:07.344815+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:55:07.437463+00:00", "trade", 6.765, 8000.0]
["2026-09-04T17:55:07.613701+00:00", "trade", 6.7684, 3800.0]
["2026-09-04T17:55:08.307038+00:00", "trade", 6.765, 100.0]
["2026-09-04T17:55:09.109704+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:55:10.376664+00:00", "trade", 6.77, 90.0]
["2026-09-04T17:55:11.522897+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:55:12.323591+00:00", "trade", 6.76, 15.0]
["2026-09-04T17:55:12.480258+00:00", "trade", 6.77, 90.0]
["2026-09-04T17:55:13.040502+00:00", "trade", 6.765, 5.0]
["2026-09-04T17:55:13.044104+00:00", "trade", 6.765, 6.0]
["2026-09-04T17:55:13.048059+00:00", "trade", 6.765, 38.0]
["2026-09-04T17:55:13.051541+00:00", "trade", 6.765, 8.0]
["2026-09-04T17:55:13.055471+00:00", "trade", 6.765, 2.0]
["2026-09-04T17:55:13.058876+00:00", "trade", 6.765, 4.0]
["2026-09-04T17:55:13.519143+00:00", "trade", 6.7677, 1.0]
["2026-09-04T17:55:14.020034+00:00", "trade", 6.7679, 296.0]
["2026-09-04T17:55:14.940809+00:00", "trade", 6.765, 50.0]
["2026-09-04T17:55:15.176336+00:00", "trade", 6.76, 90.0]
["2026-09-04T17:55:15.433855+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:55:16.251029+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:55:16.253029+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:55:16.263353+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:55:16.282485+00:00", "trade", 6.7678, 1.0]
["2026-09-04T17:55:16.394115+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:55:18.126649+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:55:18.386841+00:00", "trade", 6.765, 60.0]
["2026-09-04T17:55:18.386847+00:00", "trade", 6.76, 60.0]
["2026-09-04T17:55:18.386880+00:00", "trade", 6.765, 15.0]
["2026-09-04T17:55:18.386910+00:00", "trade", 6.76, 60.0]
["2026-09-04T17:55:18.386919+00:00", "trade", 6.76, 15.0]
["2026-09-04T17:55:18.386940+00:00", "trade", 6.765, 60.0]
["2026-09-04T17:55:18.387099+00:00", "trade", 6.765, 199.0]
["2026-09-04T17:55:18.388997+00:00", "trade", 6.765, 1.0]
["2026-09-04T17:55:18.409043+00:00", "trade", 6.77, 1.0]
["2026-09-04T17:55:18.517685+00:00", "trade", 6.765, 600.0]
["2026-09-04T17:55:18.517721+00:00", "trade", 6.765, 100.0]
["2026-09-04T17:55:19.508448+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:55:19.818097+00:00", "trade", 6.77, 40.0]
["2026-09-04T17:55:19.819188+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:55:19.899941+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:55:21.028537+00:00", "trade", 6.765, 50.0]
["2026-09-04T17:55:22.145970+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:55:22.227495+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:55:23.003109+00:00", "trade", 6.77, 15.0]
["2026-09-04T17:55:23.542498+00:00", "trade", 6.77, 15.0]
["2026-09-04T17:55:23.822898+00:00", "trade", 6.767, 700.0]
["2026-09-04T17:55:23.827162+00:00", "trade", 6.767, 500.0]
["2026-09-04T17:55:23.828176+00:00", "trade", 6.767, 300.0]
["2026-09-04T17:55:23.829844+00:00", "trade", 6.767, 200.0]
["2026-09-04T17:55:23.831559+00:00", "trade", 6.767, 200.0]
["2026-09-04T17:55:23.832533+00:00", "trade", 6.767, 200.0]
["2026-09-04T17:55:23.834542+00:00", "trade", 6.767, 100.0]
["2026-09-04T17:55:23.835678+00:00", "trade", 6.767, 100.0]
["2026-09-04T17:55:23.837525+00:00", "trade", 6.767, 100.0]
["2026-09-04T17:55:23.838695+00:00", "trade", 6.767, 100.0]
["2026-09-04T17:55:23.841422+00:00", "trade", 6.767, 100.0]
["2026-09-04T17:55:23.842018+00:00", "trade", 6.767, 100.0]
["2026-09-04T17:55:23.843698+00:00", "trade", 6.767, 100.0]
["2026-09-04T17:55:23.844956+00:00", "trade", 6.767, 200.0]
["2026-09-04T17:55:23.956185+00:00", "trade", 6.77, 60.0]
["2026-09-04T17:55:23.956188+00:00", "trade", 6.77, 40.0]
["2026-09-04T17:55:23.956311+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:55:23.956368+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:55:23.956437+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:55:23.956563+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:55:23.957285+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:55:23.957285+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:55:23.957336+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:55:23.972887+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:55:23.972947+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:55:24.141889+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:55:24.141960+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:55:24.142010+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:55:24.142337+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:55:24.142412+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:55:24.313123+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:55:24.319642+00:00", "trade", 6.77, 15.0]
["2026-09-04T17:55:24.731437+00:00", "trade", 6.77, 15.0]
["2026-09-04T17:55:25.063338+00:00", "trade", 6.77, 1.0]
["2026-09-04T17:55:25.063386+00:00", "trade", 6.765, 1.0]
["2026-09-04T17:55:25.648995+00:00", "trade", 6.77, 15.0]
["2026-09-04T17:55:26.070388+00:00", "trade", 6.77, 15.0]
["2026-09-04T17:55:26.450262+00:00", "trade", 6.77, 15.0]
["2026-09-04T17:55:26.914285+00:00", "trade", 6.77, 15.0]
["2026-09-04T17:55:27.295173+00:00", "trade", 6.77, 15.0]
["2026-09-04T17:55:27.698785+00:00", "trade", 6.77, 15.0]
["2026-09-04T17:55:27.704162+00:00", "trade", 6.765, 3.0]
["2026-09-04T17:55:28.009443+00:00", "trade", 6.77, 10.0]
["2026-09-04T17:55:28.009482+00:00", "trade", 6.765, 10.0]
["2026-09-04T17:55:29.854774+00:00", "trade", 6.77, 24.0]
["2026-09-04T17:55:30.006083+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:55:30.145912+00:00", "trade", 6.77, 15.0]
["2026-09-04T17:55:30.239621+00:00", "trade", 6.77, 76.0]
["2026-09-04T17:55:30.239624+00:00", "trade", 6.77, 24.0]
["2026-09-04T17:55:30.239706+00:00", "trade", 6.77, 76.0]
["2026-09-04T17:55:30.239715+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:55:30.239775+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:55:30.240822+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:55:30.324426+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:55:30.601092+00:00", "trade", 6.77, 15.0]
["2026-09-04T17:55:31.058767+00:00", "trade", 6.77, 15.0]
["2026-09-04T17:55:31.171463+00:00", "trade", 6.765, 2.0]
["2026-09-04T17:55:31.216181+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:55:31.473066+00:00", "trade", 6.77, 15.0]
["2026-09-04T17:55:31.931887+00:00", "trade", 6.77, 15.0]
["2026-09-04T17:55:32.486252+00:00", "trade", 6.77, 89.0]
["2026-09-04T17:55:32.486264+00:00", "trade", 6.765, 89.0]
["2026-09-04T17:55:32.486447+00:00", "trade", 6.765, 61.0]
["2026-09-04T17:55:32.722783+00:00", "trade", 6.77, 15.0]
["2026-09-04T17:55:33.109622+00:00", "trade", 6.77, 15.0]
["2026-09-04T17:55:33.502619+00:00", "trade", 6.77, 15.0]
["2026-09-04T17:55:33.679130+00:00", "trade", 6.7652, 1.0]
["2026-09-04T17:55:36.459144+00:00", "trade", 6.765, 100.0]
["2026-09-04T17:55:36.462398+00:00", "trade", 6.7696, 300.0]
["2026-09-04T17:55:37.027678+00:00", "trade", 6.765, 3.0]
["2026-09-04T17:55:37.035822+00:00", "trade", 6.765, 4.0]
["2026-09-04T17:55:37.041132+00:00", "trade", 6.765, 19.0]
["2026-09-04T17:55:37.046199+00:00", "trade", 6.765, 1.0]
["2026-09-04T17:55:37.050085+00:00", "trade", 6.765, 5.0]
["2026-09-04T17:55:37.055088+00:00", "trade", 6.765, 1.0]
["2026-09-04T17:55:37.058469+00:00", "trade", 6.765, 2.0]
["2026-09-04T17:55:40.023179+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:55:40.781429+00:00", "trade", 6.7677, 25.0]
["2026-09-04T17:55:41.214416+00:00", "trade", 6.7677, 5.0]
["2026-09-04T17:55:41.214810+00:00", "trade", 6.7677, 1.0]
["2026-09-04T17:55:41.273137+00:00", "trade", 6.77, 15.0]
["2026-09-04T17:55:42.047237+00:00", "trade", 6.77, 2.0]
["2026-09-04T17:55:42.175773+00:00", "trade", 6.77, 15.0]
["2026-09-04T17:55:42.879725+00:00", "trade", 6.77, 15.0]
["2026-09-04T17:55:43.307233+00:00", "trade", 6.77, 15.0]
["2026-09-04T17:55:44.188879+00:00", "trade", 6.77, 15.0]
["2026-09-04T17:55:44.682769+00:00", "trade", 6.77, 15.0]
["2026-09-04T17:55:44.822605+00:00", "trade", 6.767, 5.0]
["2026-09-04T17:55:45.082947+00:00", "trade", 6.77, 15.0]
["2026-09-04T17:55:47.221903+00:00", "trade", 6.7669, 13.0]
["2026-09-04T17:55:47.386377+00:00", "trade", 6.7696, 100.0]
["2026-09-04T17:55:48.989200+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:55:50.293898+00:00", "trade", 6.765, 100.0]
["2026-09-04T17:55:51.531772+00:00", "trade", 6.7699, 25.0]
["2026-09-04T17:55:52.103804+00:00", "trade", 6.77, 6.0]
["2026-09-04T17:55:52.103904+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:55:52.103978+00:00", "trade", 6.77, 94.0]
["2026-09-04T17:55:52.103981+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:55:52.104105+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:55:52.104921+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:55:52.104921+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:55:52.729389+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:55:53.146262+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:55:53.146703+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:55:53.146718+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:55:53.146781+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:55:53.146787+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:55:53.146835+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:55:53.147154+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:55:53.147211+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:55:53.147238+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:55:53.147259+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:55:53.147299+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:55:53.147301+00:00", "trade", 6.77, 58.0]
["2026-09-04T17:55:53.147310+00:00", "trade", 6.77, 32.0]
["2026-09-04T17:55:53.147460+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:55:53.147572+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:55:53.147978+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:55:53.148778+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:55:53.154471+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:55:53.154491+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:55:53.154837+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:55:53.238361+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:55:55.020180+00:00", "trade", 6.7695, 5000.0]
["2026-09-04T17:55:55.038311+00:00", "trade", 6.77, 10.0]
["2026-09-04T17:55:55.038314+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:55:55.039216+00:00", "trade", 6.77, 12.0]
["2026-09-04T17:55:55.041697+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:55:55.041877+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:55:55.041910+00:00", "trade", 6.77, 378.0]
["2026-09-04T17:55:55.042062+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:55:55.042497+00:00", "trade", 6.77, 15.0]
["2026-09-04T17:55:55.042521+00:00", "trade", 6.77, 15.0]
["2026-09-04T17:55:55.058275+00:00", "trade", 6.77, 98.0]
["2026-09-04T17:55:55.060095+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:55:55.315779+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:55:55.642949+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:55:55.780427+00:00", "trade", 6.7699, 8000.0]
["2026-09-04T17:55:55.866040+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:55:55.866246+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:55:55.866647+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:55:55.866724+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:55:55.866982+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:55:55.932408+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:55:55.932995+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:55:55.977947+00:00", "trade", 6.77, 98.0]
["2026-09-04T17:55:55.978538+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:55:56.101716+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:55:56.103851+00:00", "trade", 6.77, 1.0]
["2026-09-04T17:55:56.157276+00:00", "trade", 6.7675, 1.0]
["2026-09-04T17:55:57.248696+00:00", "trade", 6.7678, 100.0]
["2026-09-04T17:55:57.255475+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:55:58.672315+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:55:58.848113+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:56:00.006112+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:56:00.134958+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:56:00.789828+00:00", "trade", 6.77, 90.0]
["2026-09-04T17:56:00.918019+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:56:00.918846+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:56:01.019440+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:56:01.349245+00:00", "trade", 6.765, 3.0]
["2026-09-04T17:56:01.349251+00:00", "trade", 6.76, 3.0]
["2026-09-04T17:56:01.594638+00:00", "trade", 6.768, 1.0]
["2026-09-04T17:56:01.953922+00:00", "trade", 6.77, 1.0]
["2026-09-04T17:56:01.953922+00:00", "trade", 6.77, 24.0]
["2026-09-04T17:56:01.954287+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:56:02.055979+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:56:02.317055+00:00", "trade", 6.765, 2.0]
["2026-09-04T17:56:02.321858+00:00", "trade", 6.765, 3.0]
["2026-09-04T17:56:02.325872+00:00", "trade", 6.765, 18.0]
["2026-09-04T17:56:02.329767+00:00", "trade", 6.765, 4.0]
["2026-09-04T17:56:02.722475+00:00", "trade", 6.7696, 3.0]
["2026-09-04T17:56:03.841933+00:00", "trade", 6.76, 7.0]
["2026-09-04T17:56:03.848687+00:00", "trade", 6.76, 1.0]
["2026-09-04T17:56:04.131899+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:56:04.188713+00:00", "trade", 6.76, 15.0]
["2026-09-04T17:56:04.367696+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:56:04.460858+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:56:04.960360+00:00", "trade", 6.7677, 28.0]
["2026-09-04T17:56:05.032382+00:00", "trade", 6.76, 15.0]
["2026-09-04T17:56:06.212796+00:00", "trade", 6.76, 15.0]
["2026-09-04T17:56:07.434943+00:00", "trade", 6.77, 90.0]
["2026-09-04T17:56:07.499661+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:56:07.942408+00:00", "trade", 6.7696, 100.0]
["2026-09-04T17:56:08.022647+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:56:08.138212+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:56:08.138693+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:56:08.207934+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:56:08.795486+00:00", "trade", 6.76, 15.0]
["2026-09-04T17:56:09.926341+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:56:10.008462+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:56:10.360221+00:00", "trade", 6.7699, 90.0]
["2026-09-04T17:56:10.698283+00:00", "trade", 6.76, 15.0]
["2026-09-04T17:56:11.657033+00:00", "trade", 6.765, 300.0]
["2026-09-04T17:56:11.772246+00:00", "trade", 6.765, 7.0]
["2026-09-04T17:56:11.772273+00:00", "trade", 6.76, 7.0]
["2026-09-04T17:56:11.772303+00:00", "trade", 6.765, 60.0]
["2026-09-04T17:56:11.772309+00:00", "trade", 6.76, 60.0]
["2026-09-04T17:56:11.772330+00:00", "trade", 6.765, 60.0]
["2026-09-04T17:56:11.772339+00:00", "trade", 6.76, 60.0]
["2026-09-04T17:56:11.772348+00:00", "trade", 6.76, 15.0]
["2026-09-04T17:56:11.772357+00:00", "trade", 6.765, 15.0]
["2026-09-04T17:56:11.772390+00:00", "trade", 6.765, 15.0]
["2026-09-04T17:56:11.772396+00:00", "trade", 6.76, 15.0]
["2026-09-04T17:56:11.772417+00:00", "trade", 6.765, 15.0]
["2026-09-04T17:56:11.772438+00:00", "trade", 6.76, 15.0]
["2026-09-04T17:56:11.772445+00:00", "trade", 6.76, 15.0]
["2026-09-04T17:56:11.772472+00:00", "trade", 6.765, 15.0]
["2026-09-04T17:56:11.772481+00:00", "trade", 6.76, 15.0]
["2026-09-04T17:56:11.772499+00:00", "trade", 6.76, 15.0]
["2026-09-04T17:56:11.772508+00:00", "trade", 6.76, 15.0]
["2026-09-04T17:56:11.772523+00:00", "trade", 6.765, 15.0]
["2026-09-04T17:56:11.772550+00:00", "trade", 6.765, 15.0]
["2026-09-04T17:56:11.772574+00:00", "trade", 6.765, 15.0]
["2026-09-04T17:56:11.772811+00:00", "trade", 6.765, 4768.0]
["2026-09-04T17:56:11.784798+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:56:14.200551+00:00", "trade", 6.7675, 49.0]
["2026-09-04T17:56:15.368350+00:00", "trade", 6.76, 15.0]
["2026-09-04T17:56:16.177220+00:00", "trade", 6.76, 15.0]
["2026-09-04T17:56:16.418420+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:56:16.903281+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:56:18.281130+00:00", "trade", 6.77, 300.0]
["2026-09-04T17:56:18.281132+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:56:18.282134+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:56:18.363217+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:56:19.714984+00:00", "trade", 6.765, 5.0]
["2026-09-04T17:56:20.176343+00:00", "trade", 6.76, 60.0]
["2026-09-04T17:56:22.558079+00:00", "trade", 6.77, 20000.0]
["2026-09-04T17:56:22.558155+00:00", "trade", 6.77, 2.0]
["2026-09-04T17:56:22.962489+00:00", "trade", 6.7694, 100.0]
["2026-09-04T17:56:23.447884+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:56:23.447929+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:56:23.448452+00:00", "trade", 6.77, 16.0]
["2026-09-04T17:56:23.448866+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:56:23.464174+00:00", "trade", 6.77, 58.0]
["2026-09-04T17:56:23.464177+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:56:23.464177+00:00", "trade", 6.77, 42.0]
["2026-09-04T17:56:23.464207+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:56:23.464210+00:00", "trade", 6.77, 358.0]
["2026-09-04T17:56:23.464754+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:56:23.464944+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:56:23.465195+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:56:24.178270+00:00", "trade", 6.76, 15.0]
["2026-09-04T17:56:24.381043+00:00", "trade", 6.7601, 100.0]
["2026-09-04T17:56:24.403715+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:56:24.874109+00:00", "trade", 6.76, 15.0]
["2026-09-04T17:56:25.029331+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:56:25.290227+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:56:25.300221+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:56:25.598480+00:00", "trade", 6.7677, 14.0]
["2026-09-04T17:56:25.598844+00:00", "trade", 6.7677, 1.0]
["2026-09-04T17:56:26.056835+00:00", "trade", 6.77, 51.0]
["2026-09-04T17:56:26.752563+00:00", "trade", 6.7686, 5.0]
["2026-09-04T17:56:26.988514+00:00", "trade", 6.77, 449.0]
["2026-09-04T17:56:26.988518+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:56:26.988583+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:56:26.988583+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:56:26.988648+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:56:26.988933+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:56:26.988974+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:56:26.989059+00:00", "trade", 6.77, 551.0]
["2026-09-04T17:56:26.989095+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:56:26.989095+00:00", "trade", 6.77, 2700.0]
["2026-09-04T17:56:26.989099+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:56:26.990146+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:56:26.990168+00:00", "trade", 6.7699, 449.0]
["2026-09-04T17:56:26.990304+00:00", "trade", 6.7699, 551.0]
["2026-09-04T17:56:26.990544+00:00", "trade", 6.7699, 100.0]
["2026-09-04T17:56:26.990719+00:00", "trade", 6.7699, 2700.0]
["2026-09-04T17:56:27.049749+00:00", "trade", 6.77, 90.0]
["2026-09-04T17:56:27.066123+00:00", "trade", 6.77, 60.0]
["2026-09-04T17:56:27.152922+00:00", "trade", 6.77, 105.0]
["2026-09-04T17:56:27.153551+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:56:27.154232+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:56:27.154312+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:56:27.288894+00:00", "trade", 6.7687, 443.0]
["2026-09-04T17:56:27.348057+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:56:27.405500+00:00", "trade", 6.77, 200.0]
["2026-09-04T17:56:27.405551+00:00", "trade", 6.77, 651.0]
["2026-09-04T17:56:27.405554+00:00", "trade", 6.77, 700.0]
["2026-09-04T17:56:27.405557+00:00", "trade", 6.77, 500.0]
["2026-09-04T17:56:27.405557+00:00", "trade", 6.77, 200.0]
["2026-09-04T17:56:27.405560+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:56:27.405571+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:56:27.405571+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:56:27.405586+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:56:27.405631+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:56:27.405668+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:56:27.405671+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:56:27.405681+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:56:27.405686+00:00", "trade", 6.77, 119.0]
["2026-09-04T17:56:27.405689+00:00", "trade", 6.77, 800.0]
["2026-09-04T17:56:27.405701+00:00", "trade", 6.77, 42.0]
["2026-09-04T17:56:27.405701+00:00", "trade", 6.77, 87.0]
["2026-09-04T17:56:27.405704+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:56:27.405726+00:00", "quote", 6.77, 6.77]
["2026-09-04T17:56:27.405756+00:00", "quote", 6.77, 6.77]
["2026-09-04T17:56:27.405776+00:00", "quote", 6.77, 6.77]
["2026-09-04T17:56:27.405783+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:56:27.405783+00:00", "trade", 6.77, 1.0]
["2026-09-04T17:56:27.405786+00:00", "trade", 6.77, 300.0]
["2026-09-04T17:56:27.405786+00:00", "quote", 6.77, 6.77]
["2026-09-04T17:56:27.405816+00:00", "quote", 6.77, 6.77]
["2026-09-04T17:56:27.405822+00:00", "quote", 6.77, 6.77]
["2026-09-04T17:56:27.405836+00:00", "quote", 6.77, 6.77]
["2026-09-04T17:56:27.405836+00:00", "quote", 6.77, 6.77]
["2026-09-04T17:56:27.405839+00:00", "trade", 6.77, 71.0]
["2026-09-04T17:56:27.405842+00:00", "quote", 6.77, 6.77]
["2026-09-04T17:56:27.405847+00:00", "quote", 6.77, 6.77]
["2026-09-04T17:56:27.405876+00:00", "trade", 6.77, 200.0]
["2026-09-04T17:56:27.405877+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:56:27.405877+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:56:27.405912+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:56:27.405915+00:00", "trade", 6.77, 4000.0]
["2026-09-04T17:56:27.405937+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:56:27.405977+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:56:27.405982+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:56:27.406042+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:56:27.406077+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:56:27.406077+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:56:27.406082+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:56:27.406082+00:00", "quote", 6.77, 6.77]
["2026-09-04T17:56:27.406117+00:00", "quote", 6.77, 6.77]
["2026-09-04T17:56:27.406119+00:00", "trade", 6.77, 200.0]
["2026-09-04T17:56:27.406127+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:56:27.406263+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:56:27.406518+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:56:27.406523+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:56:27.406618+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:56:27.407069+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:56:27.407896+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:56:27.409811+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:56:27.410994+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:56:27.416357+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:56:27.429794+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:56:27.429969+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:56:27.450979+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:56:27.497084+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:56:27.498663+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:56:27.506256+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:56:27.529872+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:56:27.625129+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:56:27.795408+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:56:27.864509+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:56:27.864509+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:56:27.988570+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:56:28.182331+00:00", "trade", 6.775, 47.0]
["2026-09-04T17:56:28.212216+00:00", "trade", 6.7742, 5000.0]
["2026-09-04T17:56:28.245824+00:00", "trade", 6.77, 25.0]
["2026-09-04T17:56:28.411856+00:00", "trade", 6.775, 8000.0]
["2026-09-04T17:56:28.526656+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:56:28.526701+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:56:28.554362+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:56:28.602206+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:56:28.762656+00:00", "trade", 6.775, 3800.0]
["2026-09-04T17:56:28.953094+00:00", "trade", 6.775, 5622.0]
["2026-09-04T17:56:29.039929+00:00", "trade", 6.77, 15.0]
["2026-09-04T17:56:29.162627+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:56:29.245574+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:56:29.363730+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:56:29.682126+00:00", "trade", 6.7708, 39.0]
["2026-09-04T17:56:29.763272+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:56:29.766742+00:00", "trade", 6.7745, 5649.0]
["2026-09-04T17:56:29.779694+00:00", "trade", 6.775, 4400.0]
["2026-09-04T17:56:30.006145+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:56:30.361446+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:56:30.538642+00:00", "trade", 6.78, 60.0]
["2026-09-04T17:56:30.564250+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:56:30.870605+00:00", "trade", 6.7687, 1.0]
["2026-09-04T17:56:31.034258+00:00", "trade", 6.775, 5000.0]
["2026-09-04T17:56:31.199694+00:00", "trade", 6.7723, 100.0]
["2026-09-04T17:56:31.868078+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:56:32.278875+00:00", "trade", 6.7744, 500.0]
["2026-09-04T17:56:32.592666+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:56:33.365066+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:56:33.417414+00:00", "trade", 6.7722, 100.0]
["2026-09-04T17:56:33.828294+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:56:33.828365+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:56:33.854893+00:00", "trade", 6.775, 5.0]
["2026-09-04T17:56:33.892819+00:00", "trade", 6.7722, 100.0]
["2026-09-04T17:56:33.939725+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:56:34.067716+00:00", "trade", 6.775, 3.0]
["2026-09-04T17:56:34.700651+00:00", "trade", 6.7723, 5622.0]
["2026-09-04T17:56:35.015011+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:56:35.022589+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:56:35.022699+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:56:35.034598+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:56:35.102144+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:56:36.337976+00:00", "trade", 6.7799, 100.0]
["2026-09-04T17:56:37.000506+00:00", "trade", 6.77, 90.0]
["2026-09-04T17:56:37.073983+00:00", "trade", 6.7716, 1000.0]
["2026-09-04T17:56:37.435837+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:56:37.587955+00:00", "trade", 6.77, 17569.0]
["2026-09-04T17:56:37.721879+00:00", "trade", 6.7692, 100.0]
["2026-09-04T17:56:38.364113+00:00", "trade", 6.77, 10.0]
["2026-09-04T17:56:39.863096+00:00", "trade", 6.775, 6400.0]
["2026-09-04T17:56:40.271442+00:00", "trade", 6.77, 67.0]
["2026-09-04T17:56:40.390288+00:00", "trade", 6.7712, 8000.0]
["2026-09-04T17:56:40.722477+00:00", "trade", 6.78, 15.0]
["2026-09-04T17:56:41.093645+00:00", "trade", 6.78, 15.0]
["2026-09-04T17:56:41.099329+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:56:41.099394+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:56:41.149573+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:56:41.430480+00:00", "trade", 6.77, 3000.0]
["2026-09-04T17:56:42.906492+00:00", "trade", 6.7701, 500.0]
["2026-09-04T17:56:43.004682+00:00", "trade", 6.78, 15.0]
["2026-09-04T17:56:43.234475+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:56:43.333992+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:56:44.570704+00:00", "trade", 6.78, 15.0]
["2026-09-04T17:56:44.799769+00:00", "trade", 6.7693, 30.0]
["2026-09-04T17:56:44.860360+00:00", "trade", 6.7693, 100.0]
["2026-09-04T17:56:44.933915+00:00", "trade", 6.78, 15.0]
["2026-09-04T17:56:45.582176+00:00", "trade", 6.7715, 500.0]
["2026-09-04T17:56:45.585083+00:00", "trade", 6.7715, 200.0]
["2026-09-04T17:56:45.586067+00:00", "trade", 6.7715, 100.0]
["2026-09-04T17:56:45.587576+00:00", "trade", 6.7715, 100.0]
["2026-09-04T17:56:45.637381+00:00", "trade", 6.775, 8000.0]
["2026-09-04T17:56:45.866984+00:00", "trade", 6.775, 200.0]
["2026-09-04T17:56:46.129413+00:00", "trade", 6.78, 15.0]
["2026-09-04T17:56:46.516844+00:00", "trade", 6.78, 25.0]
["2026-09-04T17:56:46.516865+00:00", "trade", 6.775, 25.0]
["2026-09-04T17:56:46.516907+00:00", "trade", 6.78, 75.0]
["2026-09-04T17:56:46.516913+00:00", "trade", 6.775, 75.0]
["2026-09-04T17:56:46.770594+00:00", "trade", 6.77, 91.0]
["2026-09-04T17:56:46.772871+00:00", "trade", 6.775, 11.0]
["2026-09-04T17:56:46.773165+00:00", "trade", 6.775, 92.0]
["2026-09-04T17:56:46.773187+00:00", "trade", 6.77, 11.0]
["2026-09-04T17:56:46.773250+00:00", "trade", 6.77, 7.0]
["2026-09-04T17:56:46.773487+00:00", "trade", 6.775, 11.0]
["2026-09-04T17:56:46.773668+00:00", "trade", 6.775, 91.0]
["2026-09-04T17:56:46.774435+00:00", "trade", 6.775, 11.0]
["2026-09-04T17:56:46.774621+00:00", "trade", 6.775, 7.0]
["2026-09-04T17:56:46.775580+00:00", "trade", 6.77, 11.0]
["2026-09-04T17:56:46.780575+00:00", "trade", 6.7701, 7777.0]
["2026-09-04T17:56:46.782195+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:56:46.789326+00:00", "trade", 6.77, 7777.0]
["2026-09-04T17:56:46.792411+00:00", "trade", 6.77, 11.0]
["2026-09-04T17:56:46.792895+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:56:46.792901+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:56:46.792946+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:56:46.806798+00:00", "trade", 6.77, 92.0]
["2026-09-04T17:56:46.924760+00:00", "trade", 6.775, 11.0]
["2026-09-04T17:56:47.378580+00:00", "trade", 6.78, 15.0]
["2026-09-04T17:56:48.362875+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:56:48.363011+00:00", "trade", 6.77, 23.0]
["2026-09-04T17:56:48.363020+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:56:48.363023+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:56:48.363023+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:56:48.363029+00:00", "trade", 6.77, 600.0]
["2026-09-04T17:56:48.363029+00:00", "trade", 6.77, 153.0]
["2026-09-04T17:56:48.363031+00:00", "trade", 6.77, 200.0]
["2026-09-04T17:56:48.363035+00:00", "trade", 6.77, 48.0]
["2026-09-04T17:56:48.363035+00:00", "trade", 6.77, 28.0]
["2026-09-04T17:56:48.363039+00:00", "trade", 6.77, 700.0]
["2026-09-04T17:56:48.363039+00:00", "trade", 6.77, 200.0]
["2026-09-04T17:56:48.363041+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:56:48.363044+00:00", "trade", 6.77, 3.0]
["2026-09-04T17:56:48.363044+00:00", "trade", 6.77, 300.0]
["2026-09-04T17:56:48.363047+00:00", "trade", 6.77, 600.0]
["2026-09-04T17:56:48.363047+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:56:48.363047+00:00", "trade", 6.77, 300.0]
["2026-09-04T17:56:48.363047+00:00", "trade", 6.77, 85.0]
["2026-09-04T17:56:48.363050+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:56:48.363050+00:00", "trade", 6.77, 129.0]
["2026-09-04T17:56:48.363050+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:56:48.363146+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:56:48.363152+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:56:48.363152+00:00", "trade", 6.77, 200.0]
["2026-09-04T17:56:48.363311+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:56:48.363311+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:56:48.363311+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:56:48.363314+00:00", "trade", 6.77, 200.0]
["2026-09-04T17:56:48.363326+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:56:48.363331+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:56:48.363397+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:56:48.363397+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:56:48.363406+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:56:48.363416+00:00", "trade", 6.77, 200.0]
["2026-09-04T17:56:48.363416+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:56:48.363443+00:00", "trade", 6.77, 811.0]
["2026-09-04T17:56:48.363447+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:56:48.363453+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:56:48.363453+00:00", "trade", 6.77, 68.0]
["2026-09-04T17:56:48.363459+00:00", "trade", 6.77, 200.0]
["2026-09-04T17:56:48.363459+00:00", "trade", 6.77, 200.0]
["2026-09-04T17:56:48.363472+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:56:48.363517+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:56:48.363592+00:00", "trade", 6.77, 200.0]
["2026-09-04T17:56:48.363592+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:56:48.363592+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:56:48.363592+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:56:48.363594+00:00", "trade", 6.77, 305.0]
["2026-09-04T17:56:48.363597+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:56:48.363598+00:00", "trade", 6.77, 1100.0]
["2026-09-04T17:56:48.363598+00:00", "trade", 6.77, 306.0]
["2026-09-04T17:56:48.363600+00:00", "trade", 6.77, 3500.0]
["2026-09-04T17:56:48.363604+00:00", "trade", 6.77, 39.0]
["2026-09-04T17:56:48.363604+00:00", "trade", 6.77, 200.0]
["2026-09-04T17:56:48.363610+00:00", "trade", 6.77, 200.0]
["2026-09-04T17:56:48.363615+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:56:48.363667+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:56:48.363672+00:00", "quote", 6.77, 6.77]
["2026-09-04T17:56:48.363707+00:00", "quote", 6.77, 6.77]
["2026-09-04T17:56:48.363767+00:00", "quote", 6.77, 6.77]
["2026-09-04T17:56:48.363767+00:00", "quote", 6.77, 6.77]
["2026-09-04T17:56:48.363797+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:56:48.363817+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:56:48.363963+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:56:48.364043+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:56:48.364238+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:56:48.364298+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:56:48.364364+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:56:48.364364+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:56:48.364404+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:56:48.364419+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:56:48.364474+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:56:48.364524+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:56:48.364534+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:56:48.364564+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:56:48.364724+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:56:48.364765+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:56:48.364835+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:56:48.364910+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:56:48.365501+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:56:48.365927+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:56:48.365927+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:56:48.366363+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:56:48.366805+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:56:48.367606+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:56:48.368699+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:56:48.370117+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:56:48.372937+00:00", "trade", 6.765, 100.0]
["2026-09-04T17:56:48.376013+00:00", "trade", 6.765, 100.0]
["2026-09-04T17:56:48.392721+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:56:48.423660+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:56:48.423915+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:56:48.424783+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:56:48.463886+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:56:48.632568+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:56:48.632628+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:56:49.038199+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:56:49.564504+00:00", "trade", 6.76, 25.0]
["2026-09-04T17:56:49.846501+00:00", "trade", 6.765, 100.0]
["2026-09-04T17:56:50.175241+00:00", "trade", 6.76, 25.0]
["2026-09-04T17:56:50.754454+00:00", "trade", 6.77, 15.0]
["2026-09-04T17:56:50.755479+00:00", "trade", 6.765, 2.0]
["2026-09-04T17:56:50.937037+00:00", "trade", 6.7699, 2.0]
["2026-09-04T17:56:50.960126+00:00", "trade", 6.7699, 1.0]
["2026-09-04T17:56:51.239627+00:00", "trade", 6.77, 15.0]
["2026-09-04T17:56:51.597419+00:00", "trade", 6.77, 15.0]
["2026-09-04T17:56:51.784374+00:00", "trade", 6.7677, 2.0]
["2026-09-04T17:56:52.070382+00:00", "trade", 6.77, 15.0]
["2026-09-04T17:56:52.523315+00:00", "trade", 6.77, 15.0]
["2026-09-04T17:56:52.743557+00:00", "trade", 6.7677, 50.0]
["2026-09-04T17:56:52.944853+00:00", "trade", 6.77, 15.0]
["2026-09-04T17:56:53.185354+00:00", "trade", 6.76, 100.0]
["2026-09-04T17:56:54.090202+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:56:54.382833+00:00", "trade", 6.7714, 9.0]
["2026-09-04T17:56:54.513016+00:00", "trade", 6.7695, 26.0]
["2026-09-04T17:56:55.628854+00:00", "trade", 6.77, 25.0]
["2026-09-04T17:56:55.629005+00:00", "trade", 6.77, 25.0]
["2026-09-04T17:56:55.665966+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:56:56.220327+00:00", "trade", 6.7715, 1.0]
["2026-09-04T17:56:57.040251+00:00", "trade", 6.766, 8000.0]
["2026-09-04T17:56:59.137429+00:00", "trade", 6.76, 15.0]
["2026-09-04T17:56:59.517233+00:00", "trade", 6.76, 100.0]
["2026-09-04T17:56:59.695236+00:00", "trade", 6.7696, 100.0]
["2026-09-04T17:56:59.697726+00:00", "trade", 6.7715, 100.0]
["2026-09-04T17:56:59.700153+00:00", "trade", 6.7696, 100.0]
["2026-09-04T17:56:59.707710+00:00", "trade", 6.7696, 100.0]
["2026-09-04T17:56:59.708770+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:56:59.710263+00:00", "trade", 6.7696, 200.0]
["2026-09-04T17:57:00.006174+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:57:00.460207+00:00", "trade", 6.765, 75.0]
["2026-09-04T17:57:00.748958+00:00", "trade", 6.76, 15.0]
["2026-09-04T17:57:01.177422+00:00", "trade", 6.76, 25.0]
["2026-09-04T17:57:01.193612+00:00", "trade", 6.76, 15.0]
["2026-09-04T17:57:01.387490+00:00", "trade", 6.77, 10.0]
["2026-09-04T17:57:01.652584+00:00", "trade", 6.76, 15.0]
["2026-09-04T17:57:01.719755+00:00", "trade", 6.7677, 1.0]
["2026-09-04T17:57:01.923974+00:00", "trade", 6.7699, 2.0]
["2026-09-04T17:57:02.621522+00:00", "trade", 6.7605, 499.0]
["2026-09-04T17:57:02.931506+00:00", "trade", 6.76, 15.0]
["2026-09-04T17:57:03.397628+00:00", "trade", 6.76, 15.0]
["2026-09-04T17:57:03.473986+00:00", "trade", 6.765, 100.0]
["2026-09-04T17:57:04.751736+00:00", "trade", 6.77, 25.0]
["2026-09-04T17:57:04.868642+00:00", "trade", 6.769, 100.0]
["2026-09-04T17:57:04.868714+00:00", "trade", 6.769, 1043.0]
["2026-09-04T17:57:04.870290+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:57:05.564317+00:00", "trade", 6.76, 15.0]
["2026-09-04T17:57:05.998271+00:00", "trade", 6.76, 15.0]
["2026-09-04T17:57:06.226710+00:00", "trade", 6.7712, 6.0]
["2026-09-04T17:57:07.771315+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:57:07.785211+00:00", "trade", 6.76, 15.0]
["2026-09-04T17:57:08.091618+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:57:08.688828+00:00", "trade", 6.76, 15.0]
["2026-09-04T17:57:09.585879+00:00", "trade", 6.76, 15.0]
["2026-09-04T17:57:09.944336+00:00", "trade", 6.7696, 100.0]
["2026-09-04T17:57:09.947980+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:57:10.880412+00:00", "trade", 6.76, 15.0]
["2026-09-04T17:57:10.965698+00:00", "trade", 6.7678, 90.0]
["2026-09-04T17:57:11.555965+00:00", "trade", 6.769, 1.0]
["2026-09-04T17:57:11.775725+00:00", "trade", 6.76, 15.0]
["2026-09-04T17:57:12.601724+00:00", "trade", 6.76, 15.0]
["2026-09-04T17:57:14.297487+00:00", "trade", 6.765, 100.0]
["2026-09-04T17:57:14.730636+00:00", "trade", 6.7694, 1.0]
["2026-09-04T17:57:15.207578+00:00", "trade", 6.7695, 28.0]
["2026-09-04T17:57:15.963606+00:00", "trade", 6.7686, 293.0]
["2026-09-04T17:57:15.986135+00:00", "trade", 6.7686, 1.0]
["2026-09-04T17:57:16.527431+00:00", "trade", 6.771, 5.0]
["2026-09-04T17:57:16.760672+00:00", "trade", 6.76, 15.0]
["2026-09-04T17:57:17.776829+00:00", "trade", 6.7669, 1.0]
["2026-09-04T17:57:18.660243+00:00", "trade", 6.76, 14.0]
["2026-09-04T17:57:18.664859+00:00", "trade", 6.77, 1.0]
["2026-09-04T17:57:18.664868+00:00", "trade", 6.765, 1.0]
["2026-09-04T17:57:18.806734+00:00", "trade", 6.769, 5.0]
["2026-09-04T17:57:19.653127+00:00", "trade", 6.77, 2660.0]
["2026-09-04T17:57:20.062288+00:00", "trade", 6.76, 15.0]
["2026-09-04T17:57:20.956988+00:00", "trade", 6.76, 15.0]
["2026-09-04T17:57:21.725558+00:00", "trade", 6.77, 89.0]
["2026-09-04T17:57:21.725591+00:00", "trade", 6.765, 89.0]
["2026-09-04T17:57:21.725715+00:00", "trade", 6.765, 161.0]
["2026-09-04T17:57:24.182877+00:00", "trade", 6.7672, 5649.0]
["2026-09-04T17:57:25.418463+00:00", "trade", 6.76, 100.0]
["2026-09-04T17:57:25.526609+00:00", "trade", 6.765, 142.0]
["2026-09-04T17:57:25.563113+00:00", "trade", 6.765, 1.0]
["2026-09-04T17:57:26.452274+00:00", "trade", 6.7699, 90.0]
["2026-09-04T17:57:27.031571+00:00", "trade", 6.76, 15.0]
["2026-09-04T17:57:28.821416+00:00", "trade", 6.7695, 100.0]
["2026-09-04T17:57:28.858407+00:00", "trade", 6.765, 100.0]
["2026-09-04T17:57:28.858741+00:00", "trade", 6.765, 100.0]
["2026-09-04T17:57:28.859126+00:00", "trade", 6.765, 100.0]
["2026-09-04T17:57:29.545656+00:00", "trade", 6.765, 4.0]
["2026-09-04T17:57:30.006197+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:57:30.247371+00:00", "trade", 6.76, 1.0]
["2026-09-04T17:57:30.749390+00:00", "trade", 6.769, 2.0]
["2026-09-04T17:57:30.847171+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:57:33.932267+00:00", "trade", 6.77, 90.0]
["2026-09-04T17:57:36.365423+00:00", "trade", 6.765, 90.0]
["2026-09-04T17:57:37.350900+00:00", "trade", 6.76, 1.0]
["2026-09-04T17:57:38.048667+00:00", "trade", 6.7709, 2.0]
["2026-09-04T17:57:39.673293+00:00", "trade", 6.77, 15.0]
["2026-09-04T17:57:40.048560+00:00", "trade", 6.77, 15.0]
["2026-09-04T17:57:40.849500+00:00", "trade", 6.77, 15.0]
["2026-09-04T17:57:41.277639+00:00", "trade", 6.77, 15.0]
["2026-09-04T17:57:41.685536+00:00", "trade", 6.77, 15.0]
["2026-09-04T17:57:42.122441+00:00", "trade", 6.77, 15.0]
["2026-09-04T17:57:42.527310+00:00", "trade", 6.77, 15.0]
["2026-09-04T17:57:42.887707+00:00", "trade", 6.77, 15.0]
["2026-09-04T17:57:43.324789+00:00", "trade", 6.77, 15.0]
["2026-09-04T17:57:43.739660+00:00", "trade", 6.77, 15.0]
["2026-09-04T17:57:44.129505+00:00", "trade", 6.77, 15.0]
["2026-09-04T17:57:44.506111+00:00", "trade", 6.77, 15.0]
["2026-09-04T17:57:44.748196+00:00", "trade", 6.7699, 15.0]
["2026-09-04T17:57:44.921361+00:00", "trade", 6.77, 15.0]
["2026-09-04T17:57:45.357216+00:00", "trade", 6.77, 15.0]
["2026-09-04T17:57:46.193382+00:00", "trade", 6.77, 15.0]
["2026-09-04T17:57:46.267009+00:00", "trade", 6.7696, 300.0]
["2026-09-04T17:57:46.608304+00:00", "trade", 6.77, 15.0]
["2026-09-04T17:57:47.061856+00:00", "trade", 6.7642, 1.0]
["2026-09-04T17:57:47.065979+00:00", "trade", 6.77, 15.0]
["2026-09-04T17:57:47.523332+00:00", "trade", 6.77, 15.0]
["2026-09-04T17:57:48.323208+00:00", "trade", 6.77, 15.0]
["2026-09-04T17:57:48.756350+00:00", "trade", 6.77, 15.0]
["2026-09-04T17:57:48.847116+00:00", "trade", 6.77, 90.0]
["2026-09-04T17:57:49.124250+00:00", "trade", 6.77, 15.0]
["2026-09-04T17:57:49.587434+00:00", "trade", 6.77, 15.0]
["2026-09-04T17:57:49.839305+00:00", "trade", 6.7695, 1.0]
["2026-09-04T17:57:49.990481+00:00", "trade", 6.77, 15.0]
["2026-09-04T17:57:50.441192+00:00", "trade", 6.77, 15.0]
["2026-09-04T17:57:50.797303+00:00", "trade", 6.77, 15.0]
["2026-09-04T17:57:51.391939+00:00", "trade", 6.77, 15.0]
["2026-09-04T17:57:51.746439+00:00", "trade", 6.77, 15.0]
["2026-09-04T17:57:51.942734+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:57:52.279894+00:00", "trade", 6.77, 15.0]
["2026-09-04T17:57:52.679158+00:00", "trade", 6.77, 15.0]
["2026-09-04T17:57:53.169855+00:00", "trade", 6.77, 15.0]
["2026-09-04T17:57:53.650081+00:00", "trade", 6.77, 15.0]
["2026-09-04T17:57:53.657178+00:00", "trade", 6.765, 90.0]
["2026-09-04T17:57:54.068212+00:00", "trade", 6.77, 15.0]
["2026-09-04T17:57:54.845873+00:00", "trade", 6.77, 15.0]
["2026-09-04T17:57:55.706208+00:00", "trade", 6.77, 15.0]
["2026-09-04T17:57:56.191236+00:00", "trade", 6.77, 15.0]
["2026-09-04T17:57:56.655656+00:00", "trade", 6.77, 15.0]
["2026-09-04T17:57:57.066260+00:00", "trade", 6.765, 100.0]
["2026-09-04T17:57:57.497887+00:00", "trade", 6.77, 15.0]
["2026-09-04T17:57:57.850570+00:00", "trade", 6.77, 15.0]
["2026-09-04T17:57:58.303034+00:00", "trade", 6.7669, 1000.0]
["2026-09-04T17:57:58.304045+00:00", "trade", 6.765, 2.0]
["2026-09-04T17:58:00.006226+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:58:00.309179+00:00", "trade", 6.765, 100.0]
["2026-09-04T17:58:00.309510+00:00", "trade", 6.765, 100.0]
["2026-09-04T17:58:00.794670+00:00", "trade", 6.7677, 5.0]
["2026-09-04T17:58:02.304037+00:00", "trade", 6.77, 90.0]
["2026-09-04T17:58:03.364303+00:00", "trade", 6.77, 15.0]
["2026-09-04T17:58:03.428109+00:00", "trade", 6.7699, 1.0]
["2026-09-04T17:58:03.563266+00:00", "trade", 6.77, 15.0]
["2026-09-04T17:58:04.398490+00:00", "trade", 6.77, 15.0]
["2026-09-04T17:58:04.892146+00:00", "trade", 6.7677, 90.0]
["2026-09-04T17:58:06.843016+00:00", "trade", 6.765, 3.0]
["2026-09-04T17:58:06.844892+00:00", "trade", 6.76, 3.0]
["2026-09-04T17:58:07.382597+00:00", "trade", 6.768, 1.0]
["2026-09-04T17:58:08.121962+00:00", "trade", 6.7695, 9.0]
["2026-09-04T17:58:09.182559+00:00", "trade", 6.7677, 8.0]
["2026-09-04T17:58:10.075160+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:58:10.482730+00:00", "trade", 6.7677, 7.0]
["2026-09-04T17:58:10.898712+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:58:11.138715+00:00", "trade", 6.765, 1.0]
["2026-09-04T17:58:11.175466+00:00", "trade", 6.77, 15.0]
["2026-09-04T17:58:11.633775+00:00", "trade", 6.77, 15.0]
["2026-09-04T17:58:12.045125+00:00", "trade", 6.77, 15.0]
["2026-09-04T17:58:12.076522+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:58:14.589970+00:00", "trade", 6.765, 1.0]
["2026-09-04T17:58:16.236879+00:00", "trade", 6.765, 100.0]
["2026-09-04T17:58:16.236954+00:00", "trade", 6.765, 100.0]
["2026-09-04T17:58:16.823269+00:00", "trade", 6.77, 15.0]
["2026-09-04T17:58:17.319993+00:00", "trade", 6.77, 15.0]
["2026-09-04T17:58:17.728047+00:00", "trade", 6.77, 15.0]
["2026-09-04T17:58:17.866884+00:00", "trade", 6.7699, 25.0]
["2026-09-04T17:58:18.123254+00:00", "trade", 6.7677, 1.0]
["2026-09-04T17:58:18.189207+00:00", "trade", 6.765, 300.0]
["2026-09-04T17:58:18.657600+00:00", "trade", 6.77, 90.0]
["2026-09-04T17:58:19.535679+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:58:19.940606+00:00", "trade", 6.77, 9.0]
["2026-09-04T17:58:19.942993+00:00", "trade", 6.765, 1.0]
["2026-09-04T17:58:19.948163+00:00", "trade", 6.765, 1.0]
["2026-09-04T17:58:20.101531+00:00", "trade", 6.7695, 40.0]
["2026-09-04T17:58:20.844824+00:00", "trade", 6.77, 90.0]
["2026-09-04T17:58:21.378333+00:00", "trade", 6.77, 15.0]
["2026-09-04T17:58:23.116735+00:00", "trade", 6.7677, 90.0]
["2026-09-04T17:58:23.647821+00:00", "trade", 6.7695, 1.0]
["2026-09-04T17:58:24.076739+00:00", "trade", 6.7699, 30.0]
["2026-09-04T17:58:25.621167+00:00", "trade", 6.765, 90.0]
["2026-09-04T17:58:26.225176+00:00", "trade", 6.7601, 2743.0]
["2026-09-04T17:58:27.126345+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:58:27.142163+00:00", "trade", 6.7694, 15.0]
["2026-09-04T17:58:27.258820+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:58:27.396518+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:58:29.150283+00:00", "trade", 6.7677, 25.0]
["2026-09-04T17:58:29.804909+00:00", "trade", 6.77, 90.0]
["2026-09-04T17:58:30.006260+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:58:30.275245+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:58:30.614007+00:00", "trade", 6.7686, 30.0]
["2026-09-04T17:58:31.457983+00:00", "trade", 6.765, 100.0]
["2026-09-04T17:58:32.182333+00:00", "trade", 6.77, 90.0]
["2026-09-04T17:58:32.699493+00:00", "trade", 6.765, 15.0]
["2026-09-04T17:58:32.699520+00:00", "trade", 6.76, 15.0]
["2026-09-04T17:58:34.874041+00:00", "trade", 6.765, 1.0]
["2026-09-04T17:58:34.879572+00:00", "trade", 6.765, 6.0]
["2026-09-04T17:58:36.509695+00:00", "trade", 6.7699, 90.0]
["2026-09-04T17:58:38.147140+00:00", "trade", 6.7694, 170.0]
["2026-09-04T17:58:38.704133+00:00", "trade", 6.765, 90.0]
["2026-09-04T17:58:39.468694+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:58:43.181474+00:00", "trade", 6.77, 90.0]
["2026-09-04T17:58:43.514110+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:58:44.848960+00:00", "trade", 6.7678, 100.0]
["2026-09-04T17:58:45.234863+00:00", "trade", 6.77, 90.0]
["2026-09-04T17:58:45.500228+00:00", "trade", 6.765, 100.0]
["2026-09-04T17:58:46.040904+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:58:46.746003+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:58:46.757682+00:00", "trade", 6.765, 1.0]
["2026-09-04T17:58:47.323672+00:00", "trade", 6.7678, 100.0]
["2026-09-04T17:58:47.412991+00:00", "trade", 6.765, 90.0]
["2026-09-04T17:58:47.863142+00:00", "trade", 6.7678, 100.0]
["2026-09-04T17:58:48.775342+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:58:49.395584+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:58:49.406921+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:58:49.809330+00:00", "trade", 6.7677, 90.0]
["2026-09-04T17:58:52.401501+00:00", "trade", 6.77, 90.0]
["2026-09-04T17:58:53.575150+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:58:53.659892+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:58:54.005537+00:00", "trade", 6.7676, 3.0]
["2026-09-04T17:58:54.005564+00:00", "trade", 6.7676, 1.0]
["2026-09-04T17:58:54.366673+00:00", "trade", 6.765, 7.0]
["2026-09-04T17:58:54.770276+00:00", "trade", 6.765, 81.0]
["2026-09-04T17:58:55.037719+00:00", "trade", 6.7699, 90.0]
["2026-09-04T17:58:55.110786+00:00", "trade", 6.765, 5172.0]
["2026-09-04T17:58:55.677101+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:58:55.677146+00:00", "trade", 6.7699, 200.0]
["2026-09-04T17:58:55.681941+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:58:55.681958+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:58:55.681968+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:58:55.681973+00:00", "trade", 6.77, 17.0]
["2026-09-04T17:58:55.682023+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:58:55.682309+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:58:55.682505+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:58:55.682509+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:58:55.682509+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:58:55.682544+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:58:55.682585+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:58:55.716549+00:00", "trade", 6.765, 100.0]
["2026-09-04T17:58:55.825470+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:58:57.657860+00:00", "trade", 6.77, 90.0]
["2026-09-04T17:58:57.672183+00:00", "trade", 6.765, 25.0]
["2026-09-04T17:58:58.998305+00:00", "trade", 6.765, 6500.0]
["2026-09-04T17:58:59.165771+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:58:59.169781+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:58:59.783025+00:00", "trade", 6.765, 90.0]
["2026-09-04T17:59:00.006288+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:59:00.762635+00:00", "trade", 6.7691, 100.0]
["2026-09-04T17:59:01.821881+00:00", "trade", 6.77, 90.0]
["2026-09-04T17:59:02.058542+00:00", "trade", 6.765, 20.0]
["2026-09-04T17:59:04.093522+00:00", "trade", 6.7677, 90.0]
["2026-09-04T17:59:04.726485+00:00", "trade", 6.7693, 1.0]
["2026-09-04T17:59:05.138830+00:00", "trade", 6.7648, 9.0]
["2026-09-04T17:59:06.723614+00:00", "trade", 6.765, 1.0]
["2026-09-04T17:59:06.724624+00:00", "trade", 6.77, 2.0]
["2026-09-04T17:59:09.396702+00:00", "trade", 6.765, 300.0]
["2026-09-04T17:59:10.625402+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:59:10.737560+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:59:11.661380+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:59:12.916986+00:00", "trade", 6.765, 200.0]
["2026-09-04T17:59:13.525425+00:00", "trade", 6.76, 100.0]
["2026-09-04T17:59:13.525675+00:00", "trade", 6.765, 100.0]
["2026-09-04T17:59:13.807443+00:00", "trade", 6.765, 25.0]
["2026-09-04T17:59:17.212878+00:00", "trade", 6.765, 15.0]
["2026-09-04T17:59:18.945110+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:59:18.945115+00:00", "trade", 6.77, 300.0]
["2026-09-04T17:59:18.945185+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:59:18.945230+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:59:18.945756+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:59:18.945822+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:59:18.945869+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:59:18.946057+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:59:18.946062+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:59:18.946463+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:59:18.946904+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:59:18.947986+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:59:18.950070+00:00", "trade", 6.77, 99.0]
["2026-09-04T17:59:18.950107+00:00", "trade", 6.77, 83.0]
["2026-09-04T17:59:18.977101+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:59:19.057204+00:00", "trade", 6.76, 15.0]
["2026-09-04T17:59:19.063421+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:59:19.492863+00:00", "trade", 6.7623, 1.0]
["2026-09-04T17:59:19.501993+00:00", "trade", 6.765, 203.0]
["2026-09-04T17:59:19.505349+00:00", "trade", 6.76, 1.0]
["2026-09-04T17:59:19.562912+00:00", "trade", 6.7648, 8.0]
["2026-09-04T17:59:19.727335+00:00", "trade", 6.7648, 4.0]
["2026-09-04T17:59:19.869068+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:59:20.448383+00:00", "trade", 6.76, 15.0]
["2026-09-04T17:59:20.928444+00:00", "trade", 6.7648, 1.0]
["2026-09-04T17:59:22.308278+00:00", "trade", 6.765, 8000.0]
["2026-09-04T17:59:22.864582+00:00", "trade", 6.765, 36.0]
["2026-09-04T17:59:23.813134+00:00", "trade", 6.765, 1.0]
["2026-09-04T17:59:24.738318+00:00", "trade", 6.77, 90.0]
["2026-09-04T17:59:25.630654+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:59:26.608933+00:00", "trade", 6.76, 15.0]
["2026-09-04T17:59:26.706097+00:00", "trade", 6.765, 180.0]
["2026-09-04T17:59:26.890686+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:59:27.020249+00:00", "trade", 6.77, 90.0]
["2026-09-04T17:59:27.030053+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:59:27.567706+00:00", "trade", 6.76, 15.0]
["2026-09-04T17:59:28.100383+00:00", "trade", 6.7677, 4.0]
["2026-09-04T17:59:28.101502+00:00", "trade", 6.765, 18.0]
["2026-09-04T17:59:28.512882+00:00", "trade", 6.77, 1.0]
["2026-09-04T17:59:29.008161+00:00", "trade", 6.765, 21.0]
["2026-09-04T17:59:29.010094+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:59:29.011177+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:59:29.012023+00:00", "trade", 6.765, 29.0]
["2026-09-04T17:59:29.016305+00:00", "trade", 6.765, 148.0]
["2026-09-04T17:59:29.020238+00:00", "trade", 6.765, 3.0]
["2026-09-04T17:59:29.023991+00:00", "trade", 6.765, 37.0]
["2026-09-04T17:59:29.027726+00:00", "trade", 6.765, 2.0]
["2026-09-04T17:59:29.032402+00:00", "trade", 6.765, 7.0]
["2026-09-04T17:59:29.036197+00:00", "trade", 6.765, 16.0]
["2026-09-04T17:59:29.356258+00:00", "trade", 6.765, 90.0]
["2026-09-04T17:59:29.434649+00:00", "trade", 6.76, 15.0]
["2026-09-04T17:59:29.566420+00:00", "trade", 6.77, 3300.0]
["2026-09-04T17:59:29.568170+00:00", "trade", 6.7661, 3300.0]
["2026-09-04T17:59:29.568826+00:00", "trade", 6.765, 4700.0]
["2026-09-04T17:59:29.904633+00:00", "trade", 6.76, 15.0]
["2026-09-04T17:59:30.006312+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:59:30.928694+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:59:30.928744+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:59:30.928758+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:59:30.928821+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:59:30.928897+00:00", "trade", 6.77, 3.0]
["2026-09-04T17:59:30.929310+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:59:30.929351+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:59:30.929384+00:00", "trade", 6.77, 97.0]
["2026-09-04T17:59:30.929387+00:00", "trade", 6.77, 3.0]
["2026-09-04T17:59:30.929406+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:59:30.929441+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:59:30.929456+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:59:30.929462+00:00", "trade", 6.77, 97.0]
["2026-09-04T17:59:30.929465+00:00", "trade", 6.77, 3.0]
["2026-09-04T17:59:30.929932+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:59:30.930092+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:59:30.930538+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:59:30.977721+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:59:30.977775+00:00", "trade", 6.77, 20.0]
["2026-09-04T17:59:30.978613+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:59:31.236782+00:00", "trade", 6.76, 15.0]
["2026-09-04T17:59:31.523220+00:00", "trade", 6.7678, 90.0]
["2026-09-04T17:59:31.612181+00:00", "trade", 6.77, 1.0]
["2026-09-04T17:59:31.612743+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:59:31.701644+00:00", "trade", 6.76, 15.0]
["2026-09-04T17:59:31.702211+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:59:31.781711+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:59:31.909195+00:00", "trade", 6.7662, 3.0]
["2026-09-04T17:59:31.909761+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:59:32.121961+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:59:32.122523+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:59:32.122593+00:00", "trade", 6.77, 76.0]
["2026-09-04T17:59:32.122593+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:59:32.122596+00:00", "trade", 6.77, 176.0]
["2026-09-04T17:59:32.122617+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:59:32.122617+00:00", "trade", 6.77, 224.0]
["2026-09-04T17:59:32.123149+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:59:32.123666+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:59:32.124151+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:59:32.299164+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:59:32.299381+00:00", "trade", 6.77, 800.0]
["2026-09-04T17:59:32.299880+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:59:32.300021+00:00", "trade", 6.77, 11.0]
["2026-09-04T17:59:32.300085+00:00", "trade", 6.77, 89.0]
["2026-09-04T17:59:32.300145+00:00", "trade", 6.77, 246.0]
["2026-09-04T17:59:32.300202+00:00", "trade", 6.77, 299.0]
["2026-09-04T17:59:32.301480+00:00", "trade", 6.7661, 800.0]
["2026-09-04T17:59:32.301726+00:00", "trade", 6.77, 200.0]
["2026-09-04T17:59:32.301769+00:00", "trade", 6.7661, 11.0]
["2026-09-04T17:59:32.301862+00:00", "trade", 6.7661, 11.0]
["2026-09-04T17:59:32.301994+00:00", "trade", 6.77, 11.0]
["2026-09-04T17:59:32.302138+00:00", "trade", 6.7661, 11.0]
["2026-09-04T17:59:32.302421+00:00", "trade", 6.7661, 89.0]
["2026-09-04T17:59:32.302521+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:59:32.302556+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:59:32.302584+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:59:32.302587+00:00", "trade", 6.77, 300.0]
["2026-09-04T17:59:32.302590+00:00", "trade", 6.77, 23.0]
["2026-09-04T17:59:32.302590+00:00", "trade", 6.77, 4.0]
["2026-09-04T17:59:32.302593+00:00", "trade", 6.77, 11.0]
["2026-09-04T17:59:32.302599+00:00", "trade", 6.77, 74.0]
["2026-09-04T17:59:32.302605+00:00", "trade", 6.77, 400.0]
["2026-09-04T17:59:32.302611+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:59:32.302611+00:00", "trade", 6.77, 700.0]
["2026-09-04T17:59:32.302614+00:00", "trade", 6.77, 700.0]
["2026-09-04T17:59:32.302614+00:00", "trade", 6.77, 700.0]
["2026-09-04T17:59:32.302617+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:59:32.302620+00:00", "trade", 6.77, 2700.0]
["2026-09-04T17:59:32.302620+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:59:32.302629+00:00", "trade", 6.7661, 246.0]
["2026-09-04T17:59:32.302632+00:00", "trade", 6.77, 71.0]
["2026-09-04T17:59:32.302635+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:59:32.302641+00:00", "trade", 6.77, 200.0]
["2026-09-04T17:59:32.302641+00:00", "trade", 6.77, 24.0]
["2026-09-04T17:59:32.302647+00:00", "trade", 6.77, 800.0]
["2026-09-04T17:59:32.302647+00:00", "trade", 6.77, 1.0]
["2026-09-04T17:59:32.302647+00:00", "trade", 6.77, 700.0]
["2026-09-04T17:59:32.302650+00:00", "trade", 6.77, 50.0]
["2026-09-04T17:59:32.302650+00:00", "trade", 6.77, 19.0]
["2026-09-04T17:59:32.302672+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:59:32.302674+00:00", "trade", 6.77, 1100.0]
["2026-09-04T17:59:32.302677+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:59:32.302683+00:00", "trade", 6.77, 800.0]
["2026-09-04T17:59:32.302683+00:00", "trade", 6.77, 500.0]
["2026-09-04T17:59:32.302687+00:00", "trade", 6.77, 600.0]
["2026-09-04T17:59:32.302687+00:00", "trade", 6.77, 700.0]
["2026-09-04T17:59:32.302687+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:59:32.302687+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:59:32.302692+00:00", "trade", 6.77, 1500.0]
["2026-09-04T17:59:32.302692+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:59:32.302692+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:59:32.302692+00:00", "trade", 6.77, 200.0]
["2026-09-04T17:59:32.302692+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:59:32.302712+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:59:32.302747+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:59:32.302752+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:59:32.302753+00:00", "trade", 6.77, 200.0]
["2026-09-04T17:59:32.302785+00:00", "trade", 6.7661, 299.0]
["2026-09-04T17:59:32.302787+00:00", "quote", 6.76, 6.77]
["2026-09-04T17:59:32.302812+00:00", "quote", 6.77, 6.77]
["2026-09-04T17:59:32.302832+00:00", "quote", 6.77, 6.77]
["2026-09-04T17:59:32.302836+00:00", "trade", 6.77, 305.0]
["2026-09-04T17:59:32.302836+00:00", "trade", 6.77, 306.0]
["2026-09-04T17:59:32.302837+00:00", "quote", 6.77, 6.77]
["2026-09-04T17:59:32.302840+00:00", "trade", 6.77, 1.0]
["2026-09-04T17:59:32.302840+00:00", "trade", 6.77, 1293.0]
["2026-09-04T17:59:32.302842+00:00", "quote", 6.77, 6.77]
["2026-09-04T17:59:32.302845+00:00", "trade", 6.77, 200.0]
["2026-09-04T17:59:32.302848+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:59:32.302857+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:59:32.302872+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:59:32.302882+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:59:32.302932+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:59:32.302947+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:59:32.302952+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:59:32.302962+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:59:32.302963+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:59:32.302963+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:59:32.302968+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:59:32.302977+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:59:32.302997+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:59:32.303028+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:59:32.303028+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:59:32.303068+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:59:32.303078+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:59:32.303078+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:59:32.303083+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:59:32.303133+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:59:32.303133+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:59:32.303138+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:59:32.303158+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:59:32.303293+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:59:32.303477+00:00", "trade", 6.7661, 200.0]
["2026-09-04T17:59:32.303659+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:59:32.303704+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:59:32.303945+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:59:32.303995+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:59:32.304042+00:00", "trade", 6.775, 13.0]
["2026-09-04T17:59:32.304120+00:00", "trade", 6.77, 9.0]
["2026-09-04T17:59:32.304165+00:00", "trade", 6.775, 13.0]
["2026-09-04T17:59:32.304189+00:00", "trade", 6.77, 2.0]
["2026-09-04T17:59:32.304736+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:59:32.304831+00:00", "trade", 6.7661, 100.0]
["2026-09-04T17:59:32.305233+00:00", "trade", 6.7661, 700.0]
["2026-09-04T17:59:32.305398+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:59:32.305422+00:00", "trade", 6.7661, 700.0]
["2026-09-04T17:59:32.305527+00:00", "trade", 6.775, 13.0]
["2026-09-04T17:59:32.305696+00:00", "trade", 6.7661, 700.0]
["2026-09-04T17:59:32.305939+00:00", "trade", 6.7661, 100.0]
["2026-09-04T17:59:32.306571+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:59:32.306766+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:59:32.307163+00:00", "trade", 6.775, 13.0]
["2026-09-04T17:59:32.307919+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:59:32.307924+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:59:32.310348+00:00", "trade", 6.775, 4.0]
["2026-09-04T17:59:32.310585+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:59:32.314393+00:00", "trade", 6.77, 11.0]
["2026-09-04T17:59:32.381169+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:59:32.402930+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:59:32.412308+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:59:32.447532+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:59:32.603428+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:59:32.837801+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:59:32.915321+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:59:32.997067+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:59:33.201833+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:59:33.395640+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:59:33.399630+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:59:33.579765+00:00", "trade", 6.775, 8000.0]
["2026-09-04T17:59:33.864347+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:59:33.864417+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:59:33.888023+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:59:33.888088+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:59:34.006064+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:59:34.006625+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:59:34.479512+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:59:34.484113+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:59:34.519913+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:59:34.520063+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:59:34.521682+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:59:34.521683+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:59:34.521742+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:59:34.521747+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:59:34.541855+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:59:34.688474+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:59:34.715840+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:59:34.834397+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:59:35.359088+00:00", "trade", 6.7722, 100.0]
["2026-09-04T17:59:35.419370+00:00", "trade", 6.7738, 4300.0]
["2026-09-04T17:59:35.461635+00:00", "trade", 6.775, 18.0]
["2026-09-04T17:59:35.481814+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:59:35.606050+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:59:35.666534+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:59:35.763660+00:00", "trade", 6.775, 100.0]
["2026-09-04T17:59:35.974122+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:59:36.029799+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:59:36.030356+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:59:36.601801+00:00", "trade", 6.7685, 2.0]
["2026-09-04T17:59:36.809146+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:59:36.822768+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:59:37.004777+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:59:37.004827+00:00", "trade", 6.7722, 100.0]
["2026-09-04T17:59:37.041947+00:00", "trade", 6.775, 11.0]
["2026-09-04T17:59:37.048471+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:59:37.048967+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:59:37.182620+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:59:37.182674+00:00", "trade", 6.775, 1492.0]
["2026-09-04T17:59:37.193875+00:00", "trade", 6.775, 2000.0]
["2026-09-04T17:59:37.197727+00:00", "trade", 6.775, 203.0]
["2026-09-04T17:59:37.225114+00:00", "trade", 6.775, 1492.0]
["2026-09-04T17:59:37.301353+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:59:37.301408+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:59:37.301459+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:59:37.597659+00:00", "trade", 6.775, 5649.0]
["2026-09-04T17:59:37.638687+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:59:37.686446+00:00", "trade", 6.7723, 100.0]
["2026-09-04T17:59:37.818334+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:59:37.821367+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:59:38.074826+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:59:38.167081+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:59:38.198376+00:00", "trade", 6.7799, 1670.0]
["2026-09-04T17:59:38.386673+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:59:38.518143+00:00", "trade", 6.775, 15.0]
["2026-09-04T17:59:39.321993+00:00", "trade", 6.7697, 1.0]
["2026-09-04T17:59:40.113351+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:59:41.143910+00:00", "trade", 6.775, 6500.0]
["2026-09-04T17:59:41.206564+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:59:41.208146+00:00", "trade", 6.77, 4.0]
["2026-09-04T17:59:41.218686+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:59:41.218873+00:00", "trade", 6.77, 96.0]
["2026-09-04T17:59:41.316867+00:00", "trade", 6.77, 100.0]
["2026-09-04T17:59:41.863512+00:00", "trade", 6.77, 18.0]
["2026-09-04T17:59:42.366610+00:00", "trade", 6.77, 15.0]
["2026-09-04T17:59:42.561463+00:00", "trade", 6.775, 10.0]
["2026-09-04T17:59:42.631060+00:00", "trade", 6.775, 3.0]
["2026-09-04T17:59:42.950731+00:00", "trade", 6.78, 15.0]
["2026-09-04T17:59:42.973985+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:59:43.265310+00:00", "trade", 6.77, 15.0]
["2026-09-04T17:59:46.570603+00:00", "trade", 6.775, 75.0]
["2026-09-04T17:59:46.915122+00:00", "trade", 6.78, 15.0]
["2026-09-04T17:59:47.198172+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:59:47.198180+00:00", "trade", 6.77, 42.0]
["2026-09-04T17:59:47.722789+00:00", "trade", 6.7777, 1.0]
["2026-09-04T17:59:47.733160+00:00", "trade", 6.78, 15.0]
["2026-09-04T17:59:48.066059+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:59:48.150721+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:59:48.374853+00:00", "trade", 6.775, 4.0]
["2026-09-04T17:59:48.783027+00:00", "trade", 6.77, 36.0]
["2026-09-04T17:59:49.128857+00:00", "trade", 6.7777, 1.0]
["2026-09-04T17:59:50.677928+00:00", "trade", 6.775, 2.0]
["2026-09-04T17:59:53.016015+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:59:53.016090+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:59:53.104726+00:00", "trade", 6.78, 15.0]
["2026-09-04T17:59:53.258049+00:00", "trade", 6.7777, 40.0]
["2026-09-04T17:59:53.573383+00:00", "trade", 6.775, 300.0]
["2026-09-04T17:59:53.575308+00:00", "trade", 6.78, 15.0]
["2026-09-04T17:59:54.003092+00:00", "trade", 6.78, 15.0]
["2026-09-04T17:59:54.361549+00:00", "trade", 6.77, 90.0]
["2026-09-04T17:59:54.502143+00:00", "trade", 6.78, 15.0]
["2026-09-04T17:59:55.347192+00:00", "trade", 6.78, 15.0]
["2026-09-04T17:59:57.547966+00:00", "trade", 6.7723, 90.0]
["2026-09-04T17:59:57.811768+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:59:57.947486+00:00", "quote", 6.77, 6.78]
["2026-09-04T17:59:59.935878+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:00:00.006335+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:00:00.421093+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:00:03.976865+00:00", "trade", 6.775, 1.0]
["2026-09-04T18:00:04.373463+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:00:04.446477+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:00:05.182911+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:00:05.687456+00:00", "trade", 6.775, 300.0]
["2026-09-04T18:00:07.081641+00:00", "trade", 6.77, 100.0]
["2026-09-04T18:00:07.081769+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:00:07.081834+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:00:07.186659+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:00:08.635344+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:00:08.757415+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:00:08.806888+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:00:09.195073+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:00:09.195120+00:00", "trade", 6.775, 10.0]
["2026-09-04T18:00:09.794679+00:00", "trade", 6.78, 15.0]
["2026-09-04T18:00:10.013181+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:00:10.263282+00:00", "trade", 6.78, 15.0]
["2026-09-04T18:00:11.330990+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:00:11.331161+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:00:11.591434+00:00", "trade", 6.775, 30.0]
["2026-09-04T18:00:12.280162+00:00", "trade", 6.775, 4.0]
["2026-09-04T18:00:12.286035+00:00", "trade", 6.775, 6.0]
["2026-09-04T18:00:12.290386+00:00", "trade", 6.775, 32.0]
["2026-09-04T18:00:12.294584+00:00", "trade", 6.775, 10.0]
["2026-09-04T18:00:12.298214+00:00", "trade", 6.775, 2.0]
["2026-09-04T18:00:17.577098+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:00:19.704044+00:00", "trade", 6.7709, 6.0]
["2026-09-04T18:00:19.942194+00:00", "trade", 6.7697, 5.0]
["2026-09-04T18:00:21.747953+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:00:21.855023+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:00:22.325263+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:00:22.973044+00:00", "trade", 6.7777, 1.0]
["2026-09-04T18:00:23.126391+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:00:23.204748+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:00:23.331034+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:00:23.364408+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:00:23.734089+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:00:23.734091+00:00", "trade", 6.78, 100.0]
["2026-09-04T18:00:23.734144+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:00:23.734159+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:00:23.734159+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:00:23.734164+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:00:23.734194+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:00:23.857337+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:00:24.077418+00:00", "trade", 6.775, 37.0]
["2026-09-04T18:00:24.077467+00:00", "trade", 6.78, 63.0]
["2026-09-04T18:00:24.438663+00:00", "trade", 6.78, 15.0]
["2026-09-04T18:00:24.438666+00:00", "trade", 6.78, 11.0]
["2026-09-04T18:00:24.438669+00:00", "trade", 6.78, 12.0]
["2026-09-04T18:00:24.438669+00:00", "trade", 6.78, 100.0]
["2026-09-04T18:00:24.438847+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:00:24.442990+00:00", "trade", 6.775, 1.0]
["2026-09-04T18:00:24.633165+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:00:24.734141+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:00:25.008956+00:00", "trade", 6.775, 1.0]
["2026-09-04T18:00:25.014270+00:00", "trade", 6.775, 3.0]
["2026-09-04T18:00:25.019578+00:00", "trade", 6.775, 12.0]
["2026-09-04T18:00:25.023842+00:00", "trade", 6.775, 3.0]
["2026-09-04T18:00:25.027757+00:00", "trade", 6.775, 1.0]
["2026-09-04T18:00:25.475517+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:00:25.584150+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:00:25.833820+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:00:26.409872+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:00:26.409891+00:00", "trade", 6.78, 100.0]
["2026-09-04T18:00:26.409894+00:00", "trade", 6.78, 12.0]
["2026-09-04T18:00:26.409894+00:00", "trade", 6.78, 100.0]
["2026-09-04T18:00:26.410415+00:00", "trade", 6.78, 100.0]
["2026-09-04T18:00:26.410424+00:00", "trade", 6.78, 100.0]
["2026-09-04T18:00:26.410514+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:00:26.410549+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:00:26.410554+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:00:26.410554+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:00:26.410554+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:00:26.411832+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:00:26.413631+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:00:26.504052+00:00", "trade", 6.7778, 50.0]
["2026-09-04T18:00:26.505086+00:00", "trade", 6.78, 1.0]
["2026-09-04T18:00:26.831587+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:00:27.549351+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:00:27.549904+00:00", "trade", 6.78, 100.0]
["2026-09-04T18:00:27.549910+00:00", "trade", 6.78, 100.0]
["2026-09-04T18:00:27.550314+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:00:27.550544+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:00:27.550544+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:00:27.550755+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:00:27.550975+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:00:27.648608+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:00:28.319150+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:00:28.346973+00:00", "trade", 6.78, 200.0]
["2026-09-04T18:00:28.448839+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:00:28.540382+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:00:28.595925+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:00:28.595990+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:00:28.595997+00:00", "trade", 6.77, 10575.0]
["2026-09-04T18:00:28.596065+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:00:28.598411+00:00", "trade", 6.775, 1.0]
["2026-09-04T18:00:28.603139+00:00", "trade", 6.775, 1.0]
["2026-09-04T18:00:28.742899+00:00", "trade", 6.775, 8000.0]
["2026-09-04T18:00:28.954522+00:00", "trade", 6.78, 1.0]
["2026-09-04T18:00:29.067480+00:00", "trade", 6.7779, 6000.0]
["2026-09-04T18:00:29.326030+00:00", "trade", 6.78, 100.0]
["2026-09-04T18:00:29.326036+00:00", "trade", 6.78, 100.0]
["2026-09-04T18:00:29.326038+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:00:29.326675+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:00:29.326685+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:00:29.326976+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:00:29.328043+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:00:29.328058+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:00:29.405588+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:00:29.441569+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:00:29.441639+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:00:29.528606+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:00:29.542408+00:00", "trade", 6.78, 5.0]
["2026-09-04T18:00:29.543030+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:00:29.543035+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:00:29.590704+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:00:29.762398+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:00:30.006374+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:00:30.318282+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:00:30.318331+00:00", "trade", 6.7786, 1.0]
["2026-09-04T18:00:30.319260+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:00:30.319260+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:00:30.526779+00:00", "trade", 6.78, 46.0]
["2026-09-04T18:00:30.526785+00:00", "trade", 6.78, 100.0]
["2026-09-04T18:00:30.527395+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:00:30.527410+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:00:30.527600+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:00:30.528072+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:00:31.441323+00:00", "trade", 6.7762, 5649.0]
["2026-09-04T18:00:31.527589+00:00", "trade", 6.775, 18.0]
["2026-09-04T18:00:31.742143+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:00:32.318693+00:00", "trade", 6.78, 100.0]
["2026-09-04T18:00:32.319343+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:00:32.319348+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:00:32.320311+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:00:33.091442+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:00:33.222736+00:00", "trade", 6.77, 15.0]
["2026-09-04T18:00:33.493020+00:00", "trade", 6.771, 61.0]
["2026-09-04T18:00:33.590832+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:00:34.522098+00:00", "trade", 6.77, 15.0]
["2026-09-04T18:00:34.722294+00:00", "trade", 6.78, 100.0]
["2026-09-04T18:00:35.462116+00:00", "trade", 6.77, 15.0]
["2026-09-04T18:00:35.564721+00:00", "trade", 6.775, 8000.0]
["2026-09-04T18:00:35.671520+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:00:35.672723+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:00:36.007228+00:00", "trade", 6.77, 15.0]
["2026-09-04T18:00:36.007528+00:00", "trade", 6.78, 100.0]
["2026-09-04T18:00:36.008270+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:00:36.074724+00:00", "trade", 6.775, 1.0]
["2026-09-04T18:00:36.077060+00:00", "trade", 6.775, 13.0]
["2026-09-04T18:00:36.078031+00:00", "trade", 6.775, 2.0]
["2026-09-04T18:00:36.103833+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:00:36.105622+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:00:36.106579+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:00:36.168828+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:00:36.168883+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:00:36.757596+00:00", "trade", 6.7782, 4300.0]
["2026-09-04T18:00:36.877774+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:00:36.878367+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:00:36.878754+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:00:36.926613+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:00:37.435281+00:00", "trade", 6.77, 15.0]
["2026-09-04T18:00:37.984567+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:00:38.767530+00:00", "trade", 6.78, 44.0]
["2026-09-04T18:00:39.358780+00:00", "trade", 6.775, 3800.0]
["2026-09-04T18:00:39.543979+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:00:39.544007+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:00:39.544611+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:00:39.687649+00:00", "trade", 6.77, 15.0]
["2026-09-04T18:00:40.132902+00:00", "trade", 6.77, 15.0]
["2026-09-04T18:00:40.609139+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:00:41.018920+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:00:41.124908+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:00:41.127208+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:00:41.153210+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:00:41.270159+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:00:41.270211+00:00", "trade", 6.775, 4500.0]
["2026-09-04T18:00:41.329413+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:00:41.329605+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:00:41.329674+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:00:41.337243+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:00:41.969463+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:00:41.969554+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:00:41.969641+00:00", "trade", 6.775, 50.0]
["2026-09-04T18:00:41.971238+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:00:42.002912+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:00:42.725133+00:00", "trade", 6.7777, 2.0]
["2026-09-04T18:00:43.184204+00:00", "trade", 6.7718, 2.0]
["2026-09-04T18:00:43.233657+00:00", "trade", 6.77, 15.0]
["2026-09-04T18:00:44.252137+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:00:44.252202+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:00:44.826091+00:00", "trade", 6.77, 15.0]
["2026-09-04T18:00:45.010962+00:00", "trade", 6.7712, 100.0]
["2026-09-04T18:00:45.035488+00:00", "trade", 6.78, 1.0]
["2026-09-04T18:00:46.502843+00:00", "trade", 6.7749, 2.0]
["2026-09-04T18:00:46.682722+00:00", "trade", 6.7786, 1.0]
["2026-09-04T18:00:47.354161+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:00:47.687324+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:00:48.606955+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:00:48.606960+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:00:49.088647+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:00:49.088699+00:00", "trade", 6.7786, 3.0]
["2026-09-04T18:00:49.088702+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:00:49.200139+00:00", "trade", 6.78, 7.0]
["2026-09-04T18:00:49.295189+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:00:49.394501+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:00:49.453130+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:00:50.597952+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:00:50.598007+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:00:50.598017+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:00:51.802041+00:00", "trade", 6.7749, 20.0]
["2026-09-04T18:00:52.139267+00:00", "trade", 6.7749, 6.0]
["2026-09-04T18:00:53.276272+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:00:53.698247+00:00", "trade", 6.77, 15.0]
["2026-09-04T18:00:53.855261+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:00:55.470563+00:00", "trade", 6.775, 130.0]
["2026-09-04T18:00:55.519252+00:00", "trade", 6.775, 60.0]
["2026-09-04T18:00:55.662423+00:00", "trade", 6.7698, 10.0]
["2026-09-04T18:00:57.248859+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:00:59.329472+00:00", "trade", 6.7779, 275.0]
["2026-09-04T18:01:00.006402+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:01:00.053555+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:01:00.862749+00:00", "trade", 6.78, 100.0]
["2026-09-04T18:01:01.575776+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:01:01.600720+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:01:02.418748+00:00", "trade", 6.7777, 5.0]
["2026-09-04T18:01:02.419109+00:00", "trade", 6.7777, 1.0]
["2026-09-04T18:01:02.607979+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:01:03.017319+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:01:03.100468+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:01:03.131697+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:01:03.204029+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:01:03.236767+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:01:03.243223+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:01:03.243283+00:00", "trade", 6.78, 100.0]
["2026-09-04T18:01:03.944715+00:00", "trade", 6.775, 3.0]
["2026-09-04T18:01:03.949067+00:00", "trade", 6.775, 2.0]
["2026-09-04T18:01:04.519016+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:01:04.519247+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:01:05.416872+00:00", "trade", 6.775, 10.0]
["2026-09-04T18:01:07.998479+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:01:09.057692+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:01:09.479993+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:01:10.604903+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:01:10.879260+00:00", "trade", 6.77, 15.0]
["2026-09-04T18:01:10.915964+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:01:10.916134+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:01:11.522283+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:01:11.665955+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:01:11.852995+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:01:11.958412+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:01:12.423895+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:01:12.424452+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:01:12.424993+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:01:13.826382+00:00", "trade", 6.7778, 100.0]
["2026-09-04T18:01:13.989008+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:01:14.223589+00:00", "trade", 6.78, 182.0]
["2026-09-04T18:01:14.223592+00:00", "trade", 6.78, 18.0]
["2026-09-04T18:01:14.223592+00:00", "trade", 6.78, 100.0]
["2026-09-04T18:01:14.223647+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:01:14.223673+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:01:14.223673+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:01:14.223673+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:01:14.223682+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:01:14.235235+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:01:14.235257+00:00", "trade", 6.78, 100.0]
["2026-09-04T18:01:14.235310+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:01:14.250787+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:01:14.260239+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:01:14.565636+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:01:14.597222+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:01:14.597227+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:01:14.604145+00:00", "trade", 6.78, 3.0]
["2026-09-04T18:01:14.608334+00:00", "trade", 6.7798, 2.0]
["2026-09-04T18:01:14.729888+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:01:14.732771+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:01:14.732845+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:01:14.914493+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:01:14.914553+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:01:15.076113+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:01:15.097414+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:01:15.129385+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:01:15.150174+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:01:15.152811+00:00", "trade", 6.7778, 100.0]
["2026-09-04T18:01:15.178612+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:01:15.223649+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:01:15.526731+00:00", "trade", 6.77, 15.0]
["2026-09-04T18:01:15.586976+00:00", "trade", 6.775, 85.0]
["2026-09-04T18:01:15.684266+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:01:15.769264+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:01:15.917193+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:01:15.970119+00:00", "trade", 6.77, 15.0]
["2026-09-04T18:01:16.024527+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:01:16.046133+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:01:16.074160+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:01:16.074230+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:01:16.077122+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:01:16.186979+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:01:16.187279+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:01:16.423086+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:01:16.523691+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:01:16.551282+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:01:16.551337+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:01:16.909031+00:00", "trade", 6.77, 15.0]
["2026-09-04T18:01:17.131660+00:00", "trade", 6.7778, 100.0]
["2026-09-04T18:01:17.179170+00:00", "trade", 6.775, 19.0]
["2026-09-04T18:01:17.241250+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:01:17.242097+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:01:17.462562+00:00", "trade", 6.775, 50.0]
["2026-09-04T18:01:17.679357+00:00", "trade", 6.7778, 100.0]
["2026-09-04T18:01:18.023343+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:01:18.023398+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:01:18.049530+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:01:18.049635+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:01:18.285658+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:01:18.285713+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:01:18.656310+00:00", "trade", 6.775, 1.0]
["2026-09-04T18:01:18.662363+00:00", "trade", 6.775, 1.0]
["2026-09-04T18:01:18.668973+00:00", "trade", 6.775, 1.0]
["2026-09-04T18:01:18.674319+00:00", "trade", 6.775, 16.0]
["2026-09-04T18:01:18.697203+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:01:18.697203+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:01:18.756045+00:00", "trade", 6.77, 15.0]
["2026-09-04T18:01:19.166484+00:00", "trade", 6.77, 15.0]
["2026-09-04T18:01:19.593132+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:01:19.672852+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:01:20.019673+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:01:20.034819+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:01:20.449081+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:01:20.723154+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:01:20.762081+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:01:20.814697+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:01:21.255993+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:01:22.108644+00:00", "trade", 6.775, 2.0]
["2026-09-04T18:01:23.091415+00:00", "trade", 6.78, 100.0]
["2026-09-04T18:01:24.023229+00:00", "trade", 6.775, 50.0]
["2026-09-04T18:01:24.512996+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:01:24.513054+00:00", "trade", 6.775, 6400.0]
["2026-09-04T18:01:24.513121+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:01:24.569910+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:01:24.569966+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:01:24.569971+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:01:24.571077+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:01:24.571471+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:01:25.044136+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:01:25.710314+00:00", "trade", 6.78, 8000.0]
["2026-09-04T18:01:25.793612+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:01:25.794063+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:01:25.794977+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:01:25.797609+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:01:25.954162+00:00", "trade", 6.775, 1.0]
["2026-09-04T18:01:26.098508+00:00", "trade", 6.77, 15.0]
["2026-09-04T18:01:26.538168+00:00", "trade", 6.7701, 100.0]
["2026-09-04T18:01:26.971503+00:00", "trade", 6.77, 15.0]
["2026-09-04T18:01:27.202522+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:01:27.202998+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:01:27.407111+00:00", "trade", 6.7714, 443.0]
["2026-09-04T18:01:27.435553+00:00", "trade", 6.77, 15.0]
["2026-09-04T18:01:27.987840+00:00", "trade", 6.78, 8000.0]
["2026-09-04T18:01:28.104812+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:01:28.193328+00:00", "trade", 6.775, 12.0]
["2026-09-04T18:01:28.233029+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:01:28.233287+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:01:28.233838+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:01:28.238941+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:01:28.382593+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:01:28.383871+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:01:29.396795+00:00", "trade", 6.775, 20.0]
["2026-09-04T18:01:29.396825+00:00", "trade", 6.77, 20.0]
["2026-09-04T18:01:30.006421+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:01:31.128214+00:00", "trade", 6.7778, 100.0]
["2026-09-04T18:01:31.271544+00:00", "trade", 6.775, 300.0]
["2026-09-04T18:01:31.437347+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:01:31.713453+00:00", "trade", 6.77, 15.0]
["2026-09-04T18:01:32.662742+00:00", "trade", 6.7799, 31.0]
["2026-09-04T18:01:33.273091+00:00", "trade", 6.775, 1.0]
["2026-09-04T18:01:33.304531+00:00", "trade", 6.775, 158.0]
["2026-09-04T18:01:34.854176+00:00", "trade", 6.77, 20.0]
["2026-09-04T18:01:36.622992+00:00", "trade", 6.7774, 1.0]
["2026-09-04T18:01:37.255098+00:00", "trade", 6.77, 20.0]
["2026-09-04T18:01:37.343060+00:00", "trade", 6.7778, 60.0]
["2026-09-04T18:01:37.759709+00:00", "trade", 6.7719, 36.0]
["2026-09-04T18:01:41.624024+00:00", "trade", 6.77, 20.0]
["2026-09-04T18:01:42.718890+00:00", "trade", 6.7799, 5000.0]
["2026-09-04T18:01:42.825034+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:01:42.827199+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:01:43.132474+00:00", "trade", 6.77, 20.0]
["2026-09-04T18:01:43.972512+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:01:43.972577+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:01:44.460174+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:01:44.617689+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:01:45.033555+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:01:45.495575+00:00", "trade", 6.775, 5000.0]
["2026-09-04T18:01:45.661946+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:01:45.662346+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:01:45.662518+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:01:45.673957+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:01:46.271110+00:00", "trade", 6.7723, 41.0]
["2026-09-04T18:01:46.273748+00:00", "trade", 6.775, 1.0]
["2026-09-04T18:01:46.276027+00:00", "trade", 6.775, 1.0]
["2026-09-04T18:01:46.276036+00:00", "trade", 6.77, 1.0]
["2026-09-04T18:01:48.284301+00:00", "trade", 6.775, 4.0]
["2026-09-04T18:01:50.782910+00:00", "trade", 6.78, 100.0]
["2026-09-04T18:01:50.782924+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:01:50.999114+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:01:51.101949+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:01:51.141889+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:01:51.141957+00:00", "trade", 6.7706, 76.0]
["2026-09-04T18:01:51.904822+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:01:52.136995+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:01:52.241021+00:00", "trade", 6.77, 20.0]
["2026-09-04T18:01:52.780011+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:01:52.856173+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:01:52.858423+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:01:53.026935+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:01:53.096044+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:01:53.600997+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:01:53.941453+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:01:53.941503+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:01:53.941518+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:01:54.350906+00:00", "trade", 6.7786, 442.0]
["2026-09-04T18:01:54.351273+00:00", "trade", 6.7786, 1.0]
["2026-09-04T18:01:54.689239+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:01:54.695344+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:01:54.852468+00:00", "trade", 6.7777, 4.0]
["2026-09-04T18:01:54.854648+00:00", "trade", 6.775, 1.0]
["2026-09-04T18:01:55.033599+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:01:55.033690+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:01:55.363577+00:00", "trade", 6.7778, 1.0]
["2026-09-04T18:01:56.090692+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:01:56.090742+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:01:56.178356+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:01:56.575166+00:00", "trade", 6.77, 15.0]
["2026-09-04T18:01:56.640848+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:01:56.641439+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:01:56.676382+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:01:56.701156+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:01:57.032333+00:00", "trade", 6.77, 15.0]
["2026-09-04T18:01:57.032400+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:01:57.206869+00:00", "trade", 6.77, 20.0]
["2026-09-04T18:01:57.334059+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:01:58.474232+00:00", "trade", 6.7739, 1030.0]
["2026-09-04T18:01:58.474305+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:01:58.475347+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:01:58.475408+00:00", "trade", 6.78, 2.0]
["2026-09-04T18:01:58.546975+00:00", "trade", 6.78, 100.0]
["2026-09-04T18:01:58.589472+00:00", "trade", 6.775, 13.0]
["2026-09-04T18:01:58.727372+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:01:58.737506+00:00", "trade", 6.77, 15.0]
["2026-09-04T18:01:59.006678+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:01:59.006733+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:01:59.151598+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:01:59.163943+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:01:59.856113+00:00", "trade", 6.77, 20.0]
["2026-09-04T18:02:00.006449+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:02:00.397556+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:02:00.596062+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:02:01.382363+00:00", "trade", 6.7777, 20.0]
["2026-09-04T18:02:01.523564+00:00", "trade", 6.78, 100.0]
["2026-09-04T18:02:03.035545+00:00", "trade", 6.78, 100.0]
["2026-09-04T18:02:03.606896+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:02:03.606901+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:02:03.607263+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:02:03.607287+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:02:03.607841+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:02:03.608409+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:02:03.609119+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:02:03.611522+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:02:03.611972+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:02:03.613590+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:02:03.614682+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:02:03.642977+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:02:03.660451+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:02:04.159817+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:02:04.376571+00:00", "trade", 6.77, 15.0]
["2026-09-04T18:02:04.476998+00:00", "trade", 6.7738, 5000.0]
["2026-09-04T18:02:04.515733+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:02:04.516738+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:02:04.517932+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:02:04.531738+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:02:04.851273+00:00", "trade", 6.77, 15.0]
["2026-09-04T18:02:05.889258+00:00", "trade", 6.77, 15.0]
["2026-09-04T18:02:06.492402+00:00", "trade", 6.77, 15.0]
["2026-09-04T18:02:07.098111+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:02:07.098542+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:02:07.110897+00:00", "trade", 6.775, 23.0]
["2026-09-04T18:02:07.111182+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:02:07.111644+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:02:07.112270+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:02:07.120688+00:00", "trade", 6.775, 113.0]
["2026-09-04T18:02:07.137426+00:00", "trade", 6.77, 20.0]
["2026-09-04T18:02:07.582351+00:00", "trade", 6.77, 15.0]
["2026-09-04T18:02:08.146634+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:02:08.348600+00:00", "trade", 6.7786, 450.0]
["2026-09-04T18:02:08.367996+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:02:10.203679+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:02:10.328827+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:02:10.526772+00:00", "trade", 6.77, 83.0]
["2026-09-04T18:02:10.526850+00:00", "trade", 6.77, 17.0]
["2026-09-04T18:02:10.526863+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:02:10.526863+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:02:10.934429+00:00", "trade", 6.77, 20.0]
["2026-09-04T18:02:10.944037+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:02:11.018510+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:02:11.215163+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:02:11.242080+00:00", "trade", 6.78, 100.0]
["2026-09-04T18:02:12.108735+00:00", "trade", 6.77, 20.0]
["2026-09-04T18:02:12.286390+00:00", "trade", 6.772, 8000.0]
["2026-09-04T18:02:12.470825+00:00", "trade", 6.7723, 100.0]
["2026-09-04T18:02:12.539436+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:02:12.585843+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:02:12.587178+00:00", "trade", 6.775, 4.0]
["2026-09-04T18:02:12.590474+00:00", "trade", 6.775, 196.0]
["2026-09-04T18:02:12.594043+00:00", "trade", 6.77, 100.0]
["2026-09-04T18:02:12.818140+00:00", "trade", 6.77, 100.0]
["2026-09-04T18:02:13.086617+00:00", "trade", 6.77, 15.0]
["2026-09-04T18:02:13.236355+00:00", "trade", 6.7702, 100.0]
["2026-09-04T18:02:13.512277+00:00", "trade", 6.77, 15.0]
["2026-09-04T18:02:13.605918+00:00", "trade", 6.7701, 4500.0]
["2026-09-04T18:02:13.662248+00:00", "trade", 6.77, 20.0]
["2026-09-04T18:02:13.823266+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:02:13.847772+00:00", "trade", 6.77, 100.0]
["2026-09-04T18:02:13.853855+00:00", "trade", 6.7723, 100.0]
["2026-09-04T18:02:13.929142+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:02:13.951691+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:02:13.951957+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:02:14.080593+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:02:14.125041+00:00", "trade", 6.775, 300.0]
["2026-09-04T18:02:14.463828+00:00", "trade", 6.77, 15.0]
["2026-09-04T18:02:15.030130+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:02:15.383873+00:00", "trade", 6.775, 8000.0]
["2026-09-04T18:02:15.438561+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:02:15.441243+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:02:15.441342+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:02:15.443859+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:02:15.806508+00:00", "trade", 6.7723, 100.0]
["2026-09-04T18:02:16.604881+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:02:17.625255+00:00", "trade", 6.775, 8000.0]
["2026-09-04T18:02:17.716404+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:02:17.793076+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:02:17.793590+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:02:17.793804+00:00", "trade", 6.775, 77.0]
["2026-09-04T18:02:17.793807+00:00", "trade", 6.775, 23.0]
["2026-09-04T18:02:17.797208+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:02:20.095129+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:02:20.733603+00:00", "trade", 6.775, 150.0]
["2026-09-04T18:02:21.756493+00:00", "trade", 6.77, 20.0]
["2026-09-04T18:02:21.888366+00:00", "trade", 6.775, 1.0]
["2026-09-04T18:02:22.872412+00:00", "trade", 6.775, 115.0]
["2026-09-04T18:02:22.975185+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:02:22.990932+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:02:22.991834+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:02:23.103160+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:02:24.171203+00:00", "trade", 6.7777, 50.0]
["2026-09-04T18:02:24.422421+00:00", "trade", 6.78, 100.0]
["2026-09-04T18:02:25.100726+00:00", "trade", 6.77, 20.0]
["2026-09-04T18:02:26.463358+00:00", "trade", 6.775, 1.0]
["2026-09-04T18:02:26.463373+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:02:26.464872+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:02:26.964343+00:00", "trade", 6.78, 2.0]
["2026-09-04T18:02:27.559944+00:00", "trade", 6.77, 15.0]
["2026-09-04T18:02:28.316868+00:00", "trade", 6.775, 9.0]
["2026-09-04T18:02:28.326034+00:00", "trade", 6.775, 1.0]
["2026-09-04T18:02:28.336054+00:00", "trade", 6.775, 7.0]
["2026-09-04T18:02:28.344291+00:00", "trade", 6.775, 4.0]
["2026-09-04T18:02:28.352593+00:00", "trade", 6.775, 77.0]
["2026-09-04T18:02:28.362878+00:00", "trade", 6.775, 4.0]
["2026-09-04T18:02:28.372756+00:00", "trade", 6.775, 5.0]
["2026-09-04T18:02:28.515025+00:00", "trade", 6.775, 3.0]
["2026-09-04T18:02:28.977199+00:00", "trade", 6.775, 60.0]
["2026-09-04T18:02:29.027125+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:02:29.027722+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:02:29.103637+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:02:29.238059+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:02:29.268590+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:02:30.006483+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:02:30.697534+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:02:30.698105+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:02:31.159025+00:00", "trade", 6.775, 1000.0]
["2026-09-04T18:02:31.626026+00:00", "trade", 6.77, 20.0]
["2026-09-04T18:02:33.511877+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:02:33.700866+00:00", "trade", 6.775, 4.0]
["2026-09-04T18:02:33.702014+00:00", "trade", 6.775, 2.0]
["2026-09-04T18:02:34.225437+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:02:34.226409+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:02:34.358815+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:02:35.101454+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:02:35.438065+00:00", "trade", 6.7727, 25.0]
["2026-09-04T18:02:35.706239+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:02:36.260993+00:00", "trade", 6.7795, 110.0]
["2026-09-04T18:02:36.371909+00:00", "trade", 6.775, 6.0]
["2026-09-04T18:02:36.377641+00:00", "trade", 6.775, 8000.0]
["2026-09-04T18:02:36.403752+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:02:36.404191+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:02:36.405156+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:02:36.410235+00:00", "trade", 6.775, 4.0]
["2026-09-04T18:02:36.415074+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:02:36.535511+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:02:36.594851+00:00", "trade", 6.775, 1440.0]
["2026-09-04T18:02:36.702703+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:02:36.777061+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:02:36.810425+00:00", "trade", 6.775, 7.0]
["2026-09-04T18:02:36.969826+00:00", "trade", 6.775, 1.0]
["2026-09-04T18:02:36.974776+00:00", "trade", 6.775, 2.0]
["2026-09-04T18:02:37.067051+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:02:37.203315+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:02:37.592120+00:00", "trade", 6.7746, 98.0]
["2026-09-04T18:02:37.602566+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:02:37.602747+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:02:37.982957+00:00", "trade", 6.771, 100.0]
["2026-09-04T18:02:38.049987+00:00", "trade", 6.7778, 100.0]
["2026-09-04T18:02:38.130339+00:00", "trade", 6.77, 20.0]
["2026-09-04T18:02:39.338682+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:02:39.339258+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:02:39.437993+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:02:39.483237+00:00", "trade", 6.78, 100.0]
["2026-09-04T18:02:39.824171+00:00", "trade", 6.77, 20.0]
["2026-09-04T18:02:40.106456+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:02:40.107999+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:02:41.347346+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:02:41.695189+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:02:42.649202+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:02:44.321837+00:00", "trade", 6.775, 5.0]
["2026-09-04T18:02:45.686969+00:00", "trade", 6.77, 20.0]
["2026-09-04T18:02:46.569346+00:00", "trade", 6.775, 1.0]
["2026-09-04T18:02:46.576336+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:02:47.411628+00:00", "trade", 6.7753, 48.0]
["2026-09-04T18:02:48.409463+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:02:48.439574+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:02:48.439585+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:02:48.461492+00:00", "trade", 6.7777, 14.0]
["2026-09-04T18:02:48.461856+00:00", "trade", 6.7777, 1.0]
["2026-09-04T18:02:48.549932+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:02:48.856561+00:00", "trade", 6.775, 10.0]
["2026-09-04T18:02:49.544170+00:00", "trade", 6.77, 20.0]
["2026-09-04T18:02:49.582812+00:00", "trade", 6.77, 15.0]
["2026-09-04T18:02:50.095684+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:02:50.813630+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:02:51.027148+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:02:51.336530+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:02:52.170430+00:00", "trade", 6.773, 30.0]
["2026-09-04T18:02:52.423083+00:00", "trade", 6.775, 550.0]
["2026-09-04T18:02:52.423898+00:00", "trade", 6.775, 299.0]
["2026-09-04T18:02:52.742495+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:02:52.935678+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:02:53.441287+00:00", "trade", 6.7777, 3.0]
["2026-09-04T18:02:55.050634+00:00", "trade", 6.7799, 50.0]
["2026-09-04T18:02:55.051774+00:00", "trade", 6.775, 139.0]
["2026-09-04T18:02:55.216086+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:02:59.801202+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:03:00.006512+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:03:00.825778+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:03:00.915737+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:03:01.755386+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:03:02.068723+00:00", "trade", 6.775, 1.0]
["2026-09-04T18:03:02.172438+00:00", "trade", 6.77, 20.0]
["2026-09-04T18:03:02.389359+00:00", "trade", 6.775, 238.0]
["2026-09-04T18:03:02.958367+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:03:03.312396+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:03:03.313340+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:03:03.533600+00:00", "trade", 6.774, 12.0]
["2026-09-04T18:03:06.242557+00:00", "trade", 6.7777, 50.0]
["2026-09-04T18:03:08.200664+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:03:08.335200+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:03:08.563868+00:00", "trade", 6.774, 9.0]
["2026-09-04T18:03:08.775761+00:00", "trade", 6.7701, 472.0]
["2026-09-04T18:03:09.141670+00:00", "trade", 6.7739, 19.0]
["2026-09-04T18:03:09.315165+00:00", "trade", 6.775, 62.0]
["2026-09-04T18:03:09.315165+00:00", "trade", 6.775, 38.0]
["2026-09-04T18:03:10.359542+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:03:11.289413+00:00", "trade", 6.78, 15.0]
["2026-09-04T18:03:11.290570+00:00", "trade", 6.775, 2.0]
["2026-09-04T18:03:11.575340+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:03:11.741555+00:00", "trade", 6.78, 15.0]
["2026-09-04T18:03:11.742394+00:00", "trade", 6.78, 100.0]
["2026-09-04T18:03:11.787672+00:00", "trade", 6.775, 30.0]
["2026-09-04T18:03:12.234516+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:03:12.234609+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:03:12.234813+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:03:12.312729+00:00", "trade", 6.7786, 500.0]
["2026-09-04T18:03:12.430700+00:00", "trade", 6.775, 34.0]
["2026-09-04T18:03:12.441291+00:00", "trade", 6.77, 66.0]
["2026-09-04T18:03:12.469772+00:00", "trade", 6.775, 1460.0]
["2026-09-04T18:03:12.476550+00:00", "trade", 6.775, 1.0]
["2026-09-04T18:03:12.639088+00:00", "trade", 6.77, 20.0]
["2026-09-04T18:03:12.661136+00:00", "trade", 6.77, 100.0]
["2026-09-04T18:03:12.697778+00:00", "trade", 6.78, 15.0]
["2026-09-04T18:03:12.775129+00:00", "trade", 6.775, 200.0]
["2026-09-04T18:03:14.502783+00:00", "trade", 6.78, 15.0]
["2026-09-04T18:03:14.601923+00:00", "trade", 6.775, 37.0]
["2026-09-04T18:03:15.860911+00:00", "trade", 6.78, 15.0]
["2026-09-04T18:03:16.324185+00:00", "trade", 6.78, 15.0]
["2026-09-04T18:03:16.559620+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:03:16.560046+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:03:16.658280+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:03:16.658335+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:03:16.658385+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:03:17.684551+00:00", "trade", 6.775, 10.0]
["2026-09-04T18:03:19.252986+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:03:19.399073+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:03:20.283834+00:00", "trade", 6.77, 200.0]
["2026-09-04T18:03:20.283836+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:03:20.283837+00:00", "trade", 6.77, 15.0]
["2026-09-04T18:03:20.283858+00:00", "trade", 6.7701, 1500.0]
["2026-09-04T18:03:20.283936+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:03:20.283941+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:03:20.288555+00:00", "trade", 6.775, 803.0]
["2026-09-04T18:03:20.327795+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:03:20.327851+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:03:20.328407+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:03:20.372893+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:03:20.442820+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:03:20.442880+00:00", "trade", 6.77, 12.0]
["2026-09-04T18:03:20.442958+00:00", "trade", 6.77, 32.0]
["2026-09-04T18:03:20.445370+00:00", "trade", 6.77, 12.0]
["2026-09-04T18:03:20.458069+00:00", "trade", 6.77, 44.0]
["2026-09-04T18:03:22.132190+00:00", "trade", 6.775, 1.0]
["2026-09-04T18:03:22.193048+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:03:22.193124+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:03:22.280246+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:03:22.483964+00:00", "trade", 6.7738, 13.0]
["2026-09-04T18:03:22.952889+00:00", "trade", 6.775, 15.0]
["2026-09-04T18:03:23.057695+00:00", "trade", 6.7701, 8000.0]
["2026-09-04T18:03:23.370067+00:00", "trade", 6.77, 100.0]
["2026-09-04T18:03:23.370846+00:00", "trade", 6.77, 32.0]
["2026-09-04T18:03:23.372032+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:03:23.372091+00:00", "trade", 6.77, 100.0]
["2026-09-04T18:03:23.372663+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:03:23.376448+00:00", "trade", 6.77, 8.0]
["2026-09-04T18:03:23.376467+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:03:23.376899+00:00", "trade", 6.77, 8.0]
["2026-09-04T18:03:23.377176+00:00", "trade", 6.77, 68.0]
["2026-09-04T18:03:23.386573+00:00", "trade", 6.77, 92.0]
["2026-09-04T18:03:23.419304+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:03:23.420242+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:03:23.659504+00:00", "trade", 6.773, 1.0]
["2026-09-04T18:03:23.946139+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:03:23.946194+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:03:24.027066+00:00", "trade", 6.775, 5.0]
["2026-09-04T18:03:24.162865+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:03:24.263901+00:00", "trade", 6.78, 15.0]
["2026-09-04T18:03:24.712620+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:03:24.712620+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:03:24.849391+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:03:24.940894+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:03:25.097797+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:03:25.458401+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:03:25.458452+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:03:25.554856+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:03:26.044202+00:00", "trade", 6.78, 15.0]
["2026-09-04T18:03:26.194535+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:03:26.194605+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:03:26.512098+00:00", "trade", 6.78, 15.0]
["2026-09-04T18:03:26.548262+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:03:26.575843+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:03:27.110343+00:00", "trade", 6.77, 184.0]
["2026-09-04T18:03:27.110351+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:03:27.110476+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:03:27.246395+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:03:27.303599+00:00", "trade", 6.7777, 14.0]
["2026-09-04T18:03:27.303965+00:00", "trade", 6.7777, 1.0]
["2026-09-04T18:03:27.418265+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:03:27.578181+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:03:27.693786+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:03:28.914043+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:03:28.914113+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:03:29.892308+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:03:29.892315+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:03:29.892328+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:03:29.892403+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:03:30.006540+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:03:31.575006+00:00", "trade", 6.775, 300.0]
["2026-09-04T18:03:32.119660+00:00", "trade", 6.78, 15.0]
["2026-09-04T18:03:32.153253+00:00", "trade", 6.7777, 50.0]
["2026-09-04T18:03:32.601717+00:00", "trade", 6.78, 15.0]
["2026-09-04T18:03:32.815524+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:03:33.123620+00:00", "trade", 6.77, 100.0]
["2026-09-04T18:03:33.520418+00:00", "trade", 6.78, 15.0]
["2026-09-04T18:03:33.795122+00:00", "trade", 6.775, 200.0]
["2026-09-04T18:03:33.810038+00:00", "trade", 6.775, 10.0]
["2026-09-04T18:03:33.931734+00:00", "trade", 6.77, 88.0]
["2026-09-04T18:03:33.941282+00:00", "trade", 6.78, 15.0]
["2026-09-04T18:03:33.969071+00:00", "trade", 6.77, 12.0]
["2026-09-04T18:03:34.844850+00:00", "trade", 6.78, 15.0]
["2026-09-04T18:03:34.985610+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:03:35.104147+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:03:35.174149+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:03:35.433307+00:00", "trade", 6.773, 44.0]
["2026-09-04T18:03:36.269328+00:00", "trade", 6.7777, 11.0]
["2026-09-04T18:03:36.384331+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:03:36.590753+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:03:36.590818+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:03:37.273810+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:03:37.273862+00:00", "trade", 6.78, 15.0]
["2026-09-04T18:03:37.296920+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:03:37.869765+00:00", "trade", 6.78, 15.0]
["2026-09-04T18:03:40.481285+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:03:40.877815+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:03:41.626490+00:00", "trade", 6.774, 2.0]
["2026-09-04T18:03:41.750875+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:03:42.354584+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:03:42.402170+00:00", "trade", 6.775, 68.0]
["2026-09-04T18:03:43.451546+00:00", "trade", 6.78, 15.0]
["2026-09-04T18:03:44.788627+00:00", "trade", 6.78, 15.0]
["2026-09-04T18:03:45.651325+00:00", "trade", 6.78, 15.0]
["2026-09-04T18:03:45.763472+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:03:46.902554+00:00", "trade", 6.78, 100.0]
["2026-09-04T18:03:46.903706+00:00", "trade", 6.78, 2.0]
["2026-09-04T18:03:46.937679+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:03:47.178287+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:03:47.180136+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:03:47.621919+00:00", "trade", 6.7722, 27.0]
["2026-09-04T18:03:48.364603+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:03:48.759183+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:03:48.880316+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:03:49.145357+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:03:49.462768+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:03:51.032135+00:00", "trade", 6.775, 78.0]
["2026-09-04T18:03:51.256195+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:03:51.342476+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:03:51.362547+00:00", "trade", 6.775, 2.0]
["2026-09-04T18:03:51.594504+00:00", "trade", 6.7712, 20.0]
["2026-09-04T18:03:51.615476+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:03:52.148000+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:03:52.150711+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:03:52.234150+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:03:52.495162+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:03:52.715550+00:00", "trade", 6.775, 200.0]
["2026-09-04T18:03:53.088424+00:00", "trade", 6.7777, 14.0]
["2026-09-04T18:03:53.088793+00:00", "trade", 6.7777, 1.0]
["2026-09-04T18:03:53.143097+00:00", "trade", 6.78, 100.0]
["2026-09-04T18:03:53.236839+00:00", "trade", 6.775, 300.0]
["2026-09-04T18:03:53.985271+00:00", "trade", 6.78, 15.0]
["2026-09-04T18:03:54.185393+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:03:54.922555+00:00", "trade", 6.77, 100.0]
["2026-09-04T18:03:56.255709+00:00", "trade", 6.78, 15.0]
["2026-09-04T18:03:58.955137+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:03:59.238018+00:00", "trade", 6.775, 99.0]
["2026-09-04T18:03:59.238021+00:00", "trade", 6.775, 1.0]
["2026-09-04T18:03:59.541498+00:00", "trade", 6.7712, 129.0]
["2026-09-04T18:04:00.006563+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:04:00.422539+00:00", "trade", 6.78, 100.0]
["2026-09-04T18:04:03.045672+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:04:03.045696+00:00", "trade", 6.77, 200.0]
["2026-09-04T18:04:03.045699+00:00", "trade", 6.77, 100.0]
["2026-09-04T18:04:03.045712+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:04:03.170605+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:04:03.406587+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:04:03.579065+00:00", "trade", 6.78, 15.0]
["2026-09-04T18:04:04.014156+00:00", "trade", 6.78, 15.0]
["2026-09-04T18:04:04.503334+00:00", "trade", 6.77, 100.0]
["2026-09-04T18:04:04.506059+00:00", "trade", 6.77, 100.0]
["2026-09-04T18:04:04.584172+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:04:04.584753+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:04:04.677700+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:04:04.737535+00:00", "trade", 6.7736, 1.0]
["2026-09-04T18:04:04.865186+00:00", "trade", 6.78, 15.0]
["2026-09-04T18:04:05.089428+00:00", "trade", 6.775, 60.0]
["2026-09-04T18:04:05.089437+00:00", "trade", 6.78, 60.0]
["2026-09-04T18:04:05.473871+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:04:05.473961+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:04:05.675400+00:00", "trade", 6.775, 33.0]
["2026-09-04T18:04:08.702149+00:00", "trade", 6.78, 100.0]
["2026-09-04T18:04:08.767762+00:00", "trade", 6.7701, 6600.0]
["2026-09-04T18:04:09.095856+00:00", "trade", 6.775, 40.0]
["2026-09-04T18:04:09.095862+00:00", "trade", 6.78, 40.0]
["2026-09-04T18:04:09.096057+00:00", "trade", 6.775, 13.0]
["2026-09-04T18:04:09.105454+00:00", "trade", 6.77, 100.0]
["2026-09-04T18:04:09.106296+00:00", "trade", 6.77, 100.0]
["2026-09-04T18:04:09.117663+00:00", "trade", 6.77, 100.0]
["2026-09-04T18:04:11.665082+00:00", "trade", 6.775, 10.0]
["2026-09-04T18:04:11.823614+00:00", "trade", 6.7777, 10.0]
["2026-09-04T18:04:12.828199+00:00", "trade", 6.77, 13.0]
["2026-09-04T18:04:12.828209+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:04:12.828214+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:04:12.864056+00:00", "trade", 6.77, 100.0]
["2026-09-04T18:04:12.923701+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:04:13.441184+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:04:13.442151+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:04:13.516518+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:04:13.520317+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:04:13.521079+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:04:13.640629+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:04:13.709819+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:04:13.908021+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:04:13.912060+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:04:14.520941+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:04:14.545865+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:04:14.547854+00:00", "trade", 6.77, 2.0]
["2026-09-04T18:04:14.547863+00:00", "trade", 6.775, 2.0]
["2026-09-04T18:04:14.556457+00:00", "trade", 6.77, 100.0]
["2026-09-04T18:04:14.556941+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:04:14.640485+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:04:15.219986+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:04:15.220046+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:04:15.598422+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:04:15.703924+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:04:15.703988+00:00", "trade", 6.775, 4300.0]
["2026-09-04T18:04:15.741994+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:04:15.901498+00:00", "trade", 6.77, 85.0]
["2026-09-04T18:04:15.901555+00:00", "trade", 6.77, 2.0]
["2026-09-04T18:04:15.904387+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:04:15.904391+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:04:15.904403+00:00", "trade", 6.77, 92.0]
["2026-09-04T18:04:15.904403+00:00", "trade", 6.77, 9.0]
["2026-09-04T18:04:15.905275+00:00", "trade", 6.77, 2.0]
["2026-09-04T18:04:15.908481+00:00", "trade", 6.77, 12.0]
["2026-09-04T18:04:16.001452+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:04:16.001648+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:04:16.002089+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:04:16.165197+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:04:16.165197+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:04:16.318504+00:00", "trade", 6.77, 100.0]
["2026-09-04T18:04:16.419924+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:04:16.420776+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:04:17.360414+00:00", "trade", 6.78, 15.0]
["2026-09-04T18:04:17.457933+00:00", "trade", 6.78, 100.0]
["2026-09-04T18:04:17.458007+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:04:17.463449+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:04:17.766221+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:04:17.942320+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:04:18.096162+00:00", "trade", 6.78, 15.0]
["2026-09-04T18:04:18.175145+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:04:18.195028+00:00", "trade", 6.775, 53.0]
["2026-09-04T18:04:18.195031+00:00", "trade", 6.775, 147.0]
["2026-09-04T18:04:18.525494+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:04:18.847141+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:04:18.923661+00:00", "trade", 6.78, 15.0]
["2026-09-04T18:04:18.927486+00:00", "trade", 6.7718, 20.0]
["2026-09-04T18:04:19.307089+00:00", "trade", 6.775, 3800.0]
["2026-09-04T18:04:19.357973+00:00", "trade", 6.78, 15.0]
["2026-09-04T18:04:19.504316+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:04:19.504316+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:04:19.504323+00:00", "trade", 6.77, 15.0]
["2026-09-04T18:04:19.504326+00:00", "trade", 6.77, 185.0]
["2026-09-04T18:04:19.504401+00:00", "trade", 6.77, 48.0]
["2026-09-04T18:04:19.517978+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:04:19.607101+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:04:19.615661+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:04:20.833813+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:04:20.834780+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:04:21.143158+00:00", "trade", 6.7777, 2.0]
["2026-09-04T18:04:21.143570+00:00", "trade", 6.7777, 1.0]
["2026-09-04T18:04:21.144157+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:04:21.505142+00:00", "trade", 6.78, 2.0]
["2026-09-04T18:04:21.506660+00:00", "trade", 6.77, 37.0]
["2026-09-04T18:04:21.507262+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:04:21.631357+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:04:21.732433+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:04:21.733115+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:04:22.228390+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:04:22.228455+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:04:22.340631+00:00", "trade", 6.78, 15.0]
["2026-09-04T18:04:22.715360+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:04:23.741103+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:04:23.742085+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:04:23.830751+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:04:23.983876+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:04:24.557808+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:04:26.835779+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:04:26.835784+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:04:26.835930+00:00", "trade", 6.77, 200.0]
["2026-09-04T18:04:26.968956+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:04:26.969132+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:04:26.969894+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:04:27.215614+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:04:27.215674+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:04:27.286154+00:00", "trade", 6.7748, 100.0]
["2026-09-04T18:04:28.053365+00:00", "trade", 6.7731, 1.0]
["2026-09-04T18:04:28.249682+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:04:28.250549+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:04:28.443849+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:04:28.443930+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:04:30.006597+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:04:30.403663+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:04:30.403713+00:00", "trade", 6.7701, 100.0]
["2026-09-04T18:04:30.459712+00:00", "trade", 6.7709, 5649.0]
["2026-09-04T18:04:30.508808+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:04:30.508828+00:00", "trade", 6.77, 15.0]
["2026-09-04T18:04:30.508831+00:00", "trade", 6.77, 100.0]
["2026-09-04T18:04:30.508868+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:04:30.508897+00:00", "trade", 6.77, 35.0]
["2026-09-04T18:04:30.508903+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:04:30.508908+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:04:30.509042+00:00", "trade", 6.77, 173.0]
["2026-09-04T18:04:30.509525+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:04:30.509565+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:04:30.512431+00:00", "trade", 6.77, 12.0]
["2026-09-04T18:04:30.715541+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:04:30.749396+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:04:30.795691+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:04:30.795889+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:04:32.211945+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:04:32.212326+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:04:32.213564+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:04:32.221636+00:00", "trade", 6.7714, 100.0]
["2026-09-04T18:04:32.608830+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:04:32.662194+00:00", "trade", 6.78, 100.0]
["2026-09-04T18:04:32.662262+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:04:32.755125+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:04:32.785531+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:04:32.838287+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:04:32.840552+00:00", "trade", 6.775, 21.0]
["2026-09-04T18:04:33.102801+00:00", "trade", 6.7726, 5.0]
["2026-09-04T18:04:33.568436+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:04:33.640663+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:04:34.130139+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:04:34.130180+00:00", "trade", 6.775, 1.0]
["2026-09-04T18:04:35.115566+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:04:35.522626+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:04:35.788674+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:04:35.880022+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:04:36.016587+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:04:36.023923+00:00", "trade", 6.77, 200.0]
["2026-09-04T18:04:36.131536+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:04:36.131564+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:04:36.978428+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:04:36.978493+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:04:36.979386+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:04:37.444467+00:00", "trade", 6.7723, 75.0]
["2026-09-04T18:04:39.337982+00:00", "trade", 6.7746, 1.0]
["2026-09-04T18:04:39.855111+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:04:40.445905+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:04:41.536161+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:04:41.648304+00:00", "trade", 6.78, 500.0]
["2026-09-04T18:04:41.804622+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:04:42.714244+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:04:42.714250+00:00", "trade", 6.77, 100.0]
["2026-09-04T18:04:44.232783+00:00", "trade", 6.775, 77.0]
["2026-09-04T18:04:44.415113+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:04:44.448000+00:00", "trade", 6.7773, 5.0]
["2026-09-04T18:04:45.501976+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:04:46.239077+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:04:46.239147+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:04:47.021360+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:04:47.022327+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:04:47.025390+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:04:47.052640+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:04:47.092650+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:04:47.125378+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:04:47.184002+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:04:47.187330+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:04:48.755045+00:00", "trade", 6.775, 94.0]
["2026-09-04T18:04:48.755045+00:00", "trade", 6.775, 6.0]
["2026-09-04T18:04:49.249810+00:00", "trade", 6.775, 10.0]
["2026-09-04T18:04:49.395216+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:04:49.518904+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:04:49.519099+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:04:49.640559+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:04:50.001709+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:04:50.814726+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:04:50.895533+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:04:51.121956+00:00", "trade", 6.77, 200.0]
["2026-09-04T18:04:51.265003+00:00", "trade", 6.7723, 2.0]
["2026-09-04T18:04:52.595132+00:00", "trade", 6.775, 200.0]
["2026-09-04T18:04:52.641598+00:00", "trade", 6.7701, 2.0]
["2026-09-04T18:04:54.862698+00:00", "trade", 6.7723, 13.0]
["2026-09-04T18:04:54.885730+00:00", "trade", 6.7723, 1.0]
["2026-09-04T18:04:55.539435+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:04:55.540111+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:04:55.795520+00:00", "trade", 6.7731, 1.0]
["2026-09-04T18:04:55.816299+00:00", "trade", 6.775, 26.0]
["2026-09-04T18:04:57.786156+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:04:57.786232+00:00", "trade", 6.775, 10.0]
["2026-09-04T18:04:57.787010+00:00", "trade", 6.78, 2.0]
["2026-09-04T18:04:57.962328+00:00", "trade", 6.775, 10.0]
["2026-09-04T18:04:57.962396+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:04:58.018500+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:04:58.144060+00:00", "trade", 6.77, 100.0]
["2026-09-04T18:04:58.144550+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:04:58.715901+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:04:58.862757+00:00", "trade", 6.775, 180.0]
["2026-09-04T18:05:00.006635+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:05:00.384751+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:05:00.903054+00:00", "trade", 6.77, 100.0]
["2026-09-04T18:05:01.007530+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:05:01.338040+00:00", "trade", 6.7723, 383.0]
["2026-09-04T18:05:01.788179+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:05:01.788203+00:00", "trade", 6.775, 200.0]
["2026-09-04T18:05:01.788233+00:00", "trade", 6.77, 200.0]
["2026-09-04T18:05:01.788244+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:05:01.869312+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:05:02.430960+00:00", "trade", 6.775, 68.0]
["2026-09-04T18:05:02.430963+00:00", "trade", 6.775, 32.0]
["2026-09-04T18:05:03.009598+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:05:04.232542+00:00", "trade", 6.775, 50.0]
["2026-09-04T18:05:04.267155+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:05:04.437745+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:05:04.437795+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:05:04.437820+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:05:04.467882+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:05:04.647732+00:00", "trade", 6.775, 20.0]
["2026-09-04T18:05:04.648522+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:05:04.729520+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:05:05.460722+00:00", "trade", 6.775, 25.0]
["2026-09-04T18:05:05.461251+00:00", "trade", 6.775, 75.0]
["2026-09-04T18:05:05.717561+00:00", "trade", 6.775, 75.0]
["2026-09-04T18:05:05.890620+00:00", "trade", 6.775, 1.0]
["2026-09-04T18:05:06.598810+00:00", "trade", 6.77, 100.0]
["2026-09-04T18:05:06.716639+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:05:06.871090+00:00", "trade", 6.77, 100.0]
["2026-09-04T18:05:07.041906+00:00", "trade", 6.7777, 1.0]
["2026-09-04T18:05:07.255138+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:05:09.795266+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:05:09.795364+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:05:09.796349+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:05:09.855101+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:05:10.628220+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:05:10.725813+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:05:12.442587+00:00", "trade", 6.7734, 7.0]
["2026-09-04T18:05:12.616970+00:00", "trade", 6.775, 2.0]
["2026-09-04T18:05:12.619775+00:00", "trade", 6.775, 2.0]
["2026-09-04T18:05:12.757891+00:00", "trade", 6.7742, 3.0]
["2026-09-04T18:05:13.041064+00:00", "trade", 6.775, 18.0]
["2026-09-04T18:05:13.044940+00:00", "trade", 6.775, 1.0]
["2026-09-04T18:05:13.049036+00:00", "trade", 6.775, 2.0]
["2026-09-04T18:05:13.052861+00:00", "trade", 6.775, 15.0]
["2026-09-04T18:05:13.058884+00:00", "trade", 6.775, 8.0]
["2026-09-04T18:05:13.060279+00:00", "trade", 6.775, 42.0]
["2026-09-04T18:05:13.065536+00:00", "trade", 6.775, 12.0]
["2026-09-04T18:05:13.069091+00:00", "trade", 6.775, 121.0]
["2026-09-04T18:05:13.072858+00:00", "trade", 6.775, 69.0]
["2026-09-04T18:05:14.904269+00:00", "trade", 6.775, 25.0]
["2026-09-04T18:05:15.304435+00:00", "trade", 6.775, 11.0]
["2026-09-04T18:05:15.675756+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:05:15.761809+00:00", "trade", 6.7723, 16.0]
["2026-09-04T18:05:16.029937+00:00", "trade", 6.7777, 1.0]
["2026-09-04T18:05:18.528634+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:05:18.706553+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:05:19.520826+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:05:19.695448+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:05:20.395171+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:05:20.803828+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:05:20.804725+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:05:20.804775+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:05:20.809498+00:00", "trade", 6.77, 300.0]
["2026-09-04T18:05:21.182723+00:00", "trade", 6.78, 100.0]
["2026-09-04T18:05:21.805022+00:00", "trade", 6.775, 25.0]
["2026-09-04T18:05:22.647339+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:05:23.313115+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:05:23.768492+00:00", "trade", 6.7746, 1.0]
["2026-09-04T18:05:27.169411+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:05:27.169546+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:05:27.170864+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:05:27.170892+00:00", "trade", 6.775, 300.0]
["2026-09-04T18:05:27.170901+00:00", "trade", 6.77, 1.0]
["2026-09-04T18:05:27.170919+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:05:27.170920+00:00", "trade", 6.77, 1.0]
["2026-09-04T18:05:27.170924+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:05:27.170924+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:05:27.170946+00:00", "trade", 6.77, 64.0]
["2026-09-04T18:05:27.313745+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:05:27.336348+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:05:27.336364+00:00", "trade", 6.77, 35.0]
["2026-09-04T18:05:27.336364+00:00", "trade", 6.77, 1.0]
["2026-09-04T18:05:27.336367+00:00", "trade", 6.77, 50.0]
["2026-09-04T18:05:27.336370+00:00", "trade", 6.77, 2.0]
["2026-09-04T18:05:27.370953+00:00", "trade", 6.77, 12.0]
["2026-09-04T18:05:28.558996+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:05:28.559066+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:05:29.102318+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:05:30.006659+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:05:30.043427+00:00", "trade", 6.7723, 26.0]
["2026-09-04T18:05:30.781954+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:05:31.495698+00:00", "trade", 6.775, 51.0]
["2026-09-04T18:05:31.495801+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:05:31.714983+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:05:31.715485+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:05:31.736972+00:00", "trade", 6.77, 300.0]
["2026-09-04T18:05:32.327130+00:00", "trade", 6.775, 10.0]
["2026-09-04T18:05:32.775233+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:05:33.237281+00:00", "trade", 6.775, 300.0]
["2026-09-04T18:05:34.903153+00:00", "trade", 6.77, 100.0]
["2026-09-04T18:05:34.904344+00:00", "trade", 6.78, 2.0]
["2026-09-04T18:05:35.868239+00:00", "trade", 6.775, 300.0]
["2026-09-04T18:05:37.015174+00:00", "trade", 6.775, 3.0]
["2026-09-04T18:05:37.020539+00:00", "trade", 6.775, 1.0]
["2026-09-04T18:05:37.026213+00:00", "trade", 6.775, 1.0]
["2026-09-04T18:05:37.031148+00:00", "trade", 6.775, 3.0]
["2026-09-04T18:05:37.036410+00:00", "trade", 6.775, 2.0]
["2026-09-04T18:05:37.041300+00:00", "trade", 6.775, 7.0]
["2026-09-04T18:05:37.045790+00:00", "trade", 6.775, 2.0]
["2026-09-04T18:05:37.052039+00:00", "trade", 6.775, 20.0]
["2026-09-04T18:05:37.056952+00:00", "trade", 6.775, 11.0]
["2026-09-04T18:05:37.149035+00:00", "trade", 6.7735, 2.0]
["2026-09-04T18:05:38.279526+00:00", "trade", 6.77, 7.0]
["2026-09-04T18:05:39.062974+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:05:42.146430+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:05:43.848379+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:05:43.948528+00:00", "trade", 6.77, 100.0]
["2026-09-04T18:05:44.242721+00:00", "trade", 6.77, 12.0]
["2026-09-04T18:05:44.244493+00:00", "trade", 6.77, 88.0]
["2026-09-04T18:05:44.244493+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:05:44.244548+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:05:44.245103+00:00", "trade", 6.77, 5.0]
["2026-09-04T18:05:44.559222+00:00", "trade", 6.775, 4.0]
["2026-09-04T18:05:44.909592+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:05:44.909642+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:05:44.909707+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:05:45.056487+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:05:45.057695+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:05:45.057790+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:05:45.057840+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:05:45.130613+00:00", "trade", 6.7723, 10.0]
["2026-09-04T18:05:45.131405+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:05:45.131465+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:05:45.223344+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:05:45.269809+00:00", "trade", 6.775, 8000.0]
["2026-09-04T18:05:45.369903+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:05:45.369958+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:05:45.369994+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:05:45.378559+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:05:45.378620+00:00", "trade", 6.77, 100.0]
["2026-09-04T18:05:45.389103+00:00", "trade", 6.77, 100.0]
["2026-09-04T18:05:45.475871+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:05:45.592859+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:05:45.593446+00:00", "trade", 6.77, 100.0]
["2026-09-04T18:05:45.680831+00:00", "trade", 6.7724, 8000.0]
["2026-09-04T18:05:45.952060+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:05:45.952321+00:00", "trade", 6.77, 100.0]
["2026-09-04T18:05:45.955081+00:00", "trade", 6.77, 100.0]
["2026-09-04T18:05:45.955577+00:00", "trade", 6.77, 100.0]
["2026-09-04T18:05:46.028778+00:00", "trade", 6.7746, 67.0]
["2026-09-04T18:05:46.073850+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:05:46.073915+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:05:46.230964+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:05:46.240061+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:05:46.365610+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:05:46.365622+00:00", "trade", 6.77, 10.0]
["2026-09-04T18:05:46.365622+00:00", "trade", 6.77, 90.0]
["2026-09-04T18:05:47.868299+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:05:47.868395+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:05:47.916354+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:05:47.919035+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:05:48.171165+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:05:48.171226+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:05:48.171301+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:05:48.373428+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:05:48.373533+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:05:48.493784+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:05:49.109431+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:05:49.222436+00:00", "trade", 6.7731, 48.0]
["2026-09-04T18:05:49.279776+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:05:49.443511+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:05:49.444034+00:00", "trade", 6.78, 100.0]
["2026-09-04T18:05:49.470531+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:05:49.642371+00:00", "trade", 6.7722, 13.0]
["2026-09-04T18:05:50.375070+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:05:50.375120+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:05:53.470559+00:00", "trade", 6.77, 100.0]
["2026-09-04T18:05:54.225667+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:05:54.226810+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:05:54.240207+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:05:54.490519+00:00", "trade", 6.775, 10.0]
["2026-09-04T18:05:55.455171+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:05:55.455958+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:05:55.456028+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:05:55.528546+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:05:55.555864+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:05:55.997368+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:05:57.449677+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:05:57.556426+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:05:58.474347+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:05:58.515556+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:05:58.684994+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:05:58.959503+00:00", "trade", 6.775, 25.0]
["2026-09-04T18:05:58.968444+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:06:00.006683+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:06:00.298713+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:06:00.407786+00:00", "trade", 6.7777, 25.0]
["2026-09-04T18:06:00.408239+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:06:00.412173+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:06:00.765630+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:06:00.862085+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:06:01.194135+00:00", "trade", 6.775, 1.0]
["2026-09-04T18:06:02.138460+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:06:02.369051+00:00", "trade", 6.78, 100.0]
["2026-09-04T18:06:02.606888+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:06:02.663105+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:06:05.229518+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:06:05.334744+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:06:05.653529+00:00", "trade", 6.775, 3.0]
["2026-09-04T18:06:05.654671+00:00", "trade", 6.77, 29.0]
["2026-09-04T18:06:05.657387+00:00", "trade", 6.775, 2.0]
["2026-09-04T18:06:05.661389+00:00", "trade", 6.775, 2.0]
["2026-09-04T18:06:05.665882+00:00", "trade", 6.775, 12.0]
["2026-09-04T18:06:05.938136+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:06:06.052102+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:06:06.182396+00:00", "trade", 6.7731, 5.0]
["2026-09-04T18:06:06.487854+00:00", "trade", 6.77, 1.0]
["2026-09-04T18:06:06.854308+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:06:07.471052+00:00", "trade", 6.78, 100.0]
["2026-09-04T18:06:08.308941+00:00", "trade", 6.78, 2.0]
["2026-09-04T18:06:08.725929+00:00", "trade", 6.7744, 1.0]
["2026-09-04T18:06:08.995124+00:00", "trade", 6.775, 30.0]
["2026-09-04T18:06:08.995127+00:00", "trade", 6.775, 70.0]
["2026-09-04T18:06:10.224197+00:00", "trade", 6.7744, 100.0]
["2026-09-04T18:06:10.275943+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:06:10.276079+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:06:10.276730+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:06:10.394240+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:06:10.739513+00:00", "trade", 6.78, 25.0]
["2026-09-04T18:06:12.360248+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:06:12.418246+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:06:13.035067+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:06:13.035131+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:06:13.035323+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:06:13.035585+00:00", "trade", 6.775, 95.0]
["2026-09-04T18:06:13.035870+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:06:13.036556+00:00", "trade", 6.775, 5.0]
["2026-09-04T18:06:14.759312+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:06:15.478580+00:00", "trade", 6.775, 1267.0]
["2026-09-04T18:06:15.638380+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:06:16.255125+00:00", "trade", 6.7724, 3.0]
["2026-09-04T18:06:17.035060+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:06:18.727061+00:00", "trade", 6.775, 10.0]
["2026-09-04T18:06:20.803874+00:00", "trade", 6.7737, 1700.0]
["2026-09-04T18:06:20.805119+00:00", "trade", 6.7737, 1400.0]
["2026-09-04T18:06:20.806737+00:00", "trade", 6.7737, 500.0]
["2026-09-04T18:06:20.809278+00:00", "trade", 6.7737, 400.0]
["2026-09-04T18:06:21.706500+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:06:21.829262+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:06:22.098677+00:00", "trade", 6.7786, 73.0]
["2026-09-04T18:06:22.297487+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:06:22.468727+00:00", "trade", 6.7752, 82.0]
["2026-09-04T18:06:22.668226+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:06:23.757748+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:06:24.071620+00:00", "trade", 6.7777, 4.0]
["2026-09-04T18:06:26.844843+00:00", "trade", 6.7734, 5.0]
["2026-09-04T18:06:27.551403+00:00", "trade", 6.775, 7.0]
["2026-09-04T18:06:30.006707+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:06:31.299661+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:06:32.507815+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:06:32.588034+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:06:32.588452+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:06:34.138318+00:00", "trade", 6.77, 100.0]
["2026-09-04T18:06:34.138320+00:00", "trade", 6.77, 70.0]
["2026-09-04T18:06:34.138323+00:00", "trade", 6.77, 100.0]
["2026-09-04T18:06:34.138323+00:00", "trade", 6.77, 30.0]
["2026-09-04T18:06:34.138407+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:06:34.138447+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:06:34.143610+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:06:34.143660+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:06:34.160742+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:06:34.291557+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:06:34.371482+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:06:34.371543+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:06:35.364776+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:06:35.535108+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:06:36.222266+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:06:36.222305+00:00", "trade", 6.78, 100.0]
["2026-09-04T18:06:37.155755+00:00", "trade", 6.7738, 8.0]
["2026-09-04T18:06:37.894795+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:06:37.970490+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:06:38.364512+00:00", "trade", 6.7725, 100.0]
["2026-09-04T18:06:38.388139+00:00", "trade", 6.775, 1.0]
["2026-09-04T18:06:39.100371+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:06:39.639230+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:06:39.646282+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:06:39.762383+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:06:41.008005+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:06:41.008012+00:00", "trade", 6.78, 100.0]
["2026-09-04T18:06:41.008015+00:00", "trade", 6.78, 11.0]
["2026-09-04T18:06:41.008016+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:06:41.008076+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:06:41.008091+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:06:41.008169+00:00", "trade", 6.78, 100.0]
["2026-09-04T18:06:41.008226+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:06:41.008657+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:06:41.025739+00:00", "trade", 6.775, 3.0]
["2026-09-04T18:06:41.119090+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:06:41.538924+00:00", "trade", 6.774, 2.0]
["2026-09-04T18:06:41.955076+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:06:42.771386+00:00", "trade", 6.77, 10.0]
["2026-09-04T18:06:42.865510+00:00", "trade", 6.7735, 1.0]
["2026-09-04T18:06:43.833561+00:00", "trade", 6.77, 100.0]
["2026-09-04T18:06:43.834691+00:00", "trade", 6.775, 2.0]
["2026-09-04T18:06:44.549527+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:06:44.684858+00:00", "trade", 6.7739, 37.0]
["2026-09-04T18:06:44.857253+00:00", "trade", 6.77, 10.0]
["2026-09-04T18:06:46.673300+00:00", "trade", 6.78, 100.0]
["2026-09-04T18:06:46.713181+00:00", "trade", 6.775, 8000.0]
["2026-09-04T18:06:46.726557+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:06:46.726914+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:06:46.734150+00:00", "trade", 6.775, 76.0]
["2026-09-04T18:06:46.735091+00:00", "trade", 6.775, 24.0]
["2026-09-04T18:06:46.736718+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:06:47.301424+00:00", "trade", 6.77, 10.0]
["2026-09-04T18:06:48.135421+00:00", "trade", 6.7701, 15.0]
["2026-09-04T18:06:48.793103+00:00", "trade", 6.77, 10.0]
["2026-09-04T18:06:50.373172+00:00", "trade", 6.77, 10.0]
["2026-09-04T18:06:50.508951+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:06:52.543119+00:00", "trade", 6.77, 10.0]
["2026-09-04T18:06:52.909633+00:00", "trade", 6.78, 500.0]
["2026-09-04T18:06:52.909651+00:00", "trade", 6.775, 500.0]
["2026-09-04T18:06:52.909822+00:00", "trade", 6.775, 7500.0]
["2026-09-04T18:06:52.924569+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:06:52.924924+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:06:53.001528+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:06:53.001874+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:06:53.002015+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:06:53.005759+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:06:53.310722+00:00", "trade", 6.7777, 5.0]
["2026-09-04T18:06:54.797186+00:00", "trade", 6.775, 5649.0]
["2026-09-04T18:06:54.879517+00:00", "trade", 6.775, 10.0]
["2026-09-04T18:06:55.033880+00:00", "trade", 6.775, 25.0]
["2026-09-04T18:06:55.033883+00:00", "trade", 6.775, 75.0]
["2026-09-04T18:06:55.039137+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:06:55.039305+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:06:55.287952+00:00", "trade", 6.775, 8000.0]
["2026-09-04T18:06:55.315218+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:06:55.513472+00:00", "trade", 6.77, 10.0]
["2026-09-04T18:06:55.615989+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:06:55.616292+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:06:55.617793+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:06:55.624126+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:06:56.110238+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:06:56.452768+00:00", "trade", 6.775, 3.0]
["2026-09-04T18:06:57.224505+00:00", "trade", 6.77, 10.0]
["2026-09-04T18:06:57.464035+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:06:59.316279+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:06:59.637705+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:06:59.949157+00:00", "trade", 6.77, 10.0]
["2026-09-04T18:07:00.006739+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:07:01.019156+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:07:01.120191+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:07:01.489372+00:00", "trade", 6.77, 10.0]
["2026-09-04T18:07:01.964615+00:00", "trade", 6.7701, 100.0]
["2026-09-04T18:07:01.967502+00:00", "trade", 6.775, 3.0]
["2026-09-04T18:07:02.511475+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:07:02.523298+00:00", "trade", 6.7751, 28.0]
["2026-09-04T18:07:02.922715+00:00", "trade", 6.78, 100.0]
["2026-09-04T18:07:03.096797+00:00", "trade", 6.77, 10.0]
["2026-09-04T18:07:03.195926+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:07:03.275855+00:00", "trade", 6.775, 49.0]
["2026-09-04T18:07:03.282552+00:00", "trade", 6.775, 51.0]
["2026-09-04T18:07:03.286660+00:00", "trade", 6.77, 70.0]
["2026-09-04T18:07:03.286742+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:07:03.287228+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:07:03.287514+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:07:03.426861+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:07:04.052987+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:07:04.674929+00:00", "trade", 6.775, 73.0]
["2026-09-04T18:07:04.759974+00:00", "trade", 6.77, 10.0]
["2026-09-04T18:07:05.259265+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:07:05.379196+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:07:05.514939+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:07:05.720379+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:07:05.720414+00:00", "trade", 6.775, 677.0]
["2026-09-04T18:07:05.720420+00:00", "trade", 6.77, 677.0]
["2026-09-04T18:07:05.720453+00:00", "trade", 6.775, 30.0]
["2026-09-04T18:07:05.720459+00:00", "trade", 6.77, 30.0]
["2026-09-04T18:07:05.720459+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:07:05.720486+00:00", "trade", 6.775, 10.0]
["2026-09-04T18:07:05.720516+00:00", "trade", 6.77, 10.0]
["2026-09-04T18:07:05.720658+00:00", "trade", 6.775, 7283.0]
["2026-09-04T18:07:05.721211+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:07:05.825960+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:07:05.826010+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:07:05.826061+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:07:06.060780+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:07:06.066409+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:07:06.067227+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:07:06.069961+00:00", "trade", 6.77, 10.0]
["2026-09-04T18:07:06.070758+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:07:06.071014+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:07:06.071079+00:00", "trade", 6.77, 90.0]
["2026-09-04T18:07:06.332752+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:07:06.517683+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:07:07.614957+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:07:07.733334+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:07:07.784768+00:00", "trade", 6.77, 10.0]
["2026-09-04T18:07:07.784836+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:07:07.849390+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:07:08.197700+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:07:08.593671+00:00", "trade", 6.77, 225.0]
["2026-09-04T18:07:09.567195+00:00", "trade", 6.77, 10.0]
["2026-09-04T18:07:10.483800+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:07:11.027520+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:07:11.107506+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:07:11.190104+00:00", "trade", 6.77, 10.0]
["2026-09-04T18:07:11.368552+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:07:11.655541+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:07:11.656133+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:07:11.705500+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:07:11.858164+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:07:11.858239+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:07:12.042117+00:00", "trade", 6.78, 100.0]
["2026-09-04T18:07:12.387705+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:07:12.821388+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:07:13.734774+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:07:13.734831+00:00", "trade", 6.77, 10.0]
["2026-09-04T18:07:14.500298+00:00", "trade", 6.775, 3700.0]
["2026-09-04T18:07:14.500918+00:00", "trade", 6.7701, 1949.0]
["2026-09-04T18:07:14.601849+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:07:14.614173+00:00", "trade", 6.775, 300.0]
["2026-09-04T18:07:14.691836+00:00", "trade", 6.77, 100.0]
["2026-09-04T18:07:14.692248+00:00", "trade", 6.77, 10.0]
["2026-09-04T18:07:14.692309+00:00", "trade", 6.77, 10.0]
["2026-09-04T18:07:14.692881+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:07:14.692891+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:07:14.692891+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:07:14.692892+00:00", "trade", 6.77, 10.0]
["2026-09-04T18:07:14.692895+00:00", "trade", 6.77, 100.0]
["2026-09-04T18:07:14.692898+00:00", "trade", 6.77, 70.0]
["2026-09-04T18:07:14.692906+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:07:14.693522+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:07:14.693563+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:07:14.693723+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:07:14.693908+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:07:14.695728+00:00", "trade", 6.775, 5.0]
["2026-09-04T18:07:14.775072+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:07:15.007300+00:00", "trade", 6.77, 10.0]
["2026-09-04T18:07:15.462133+00:00", "trade", 6.7739, 1.0]
["2026-09-04T18:07:16.160986+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:07:16.161519+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:07:16.254581+00:00", "trade", 6.77, 65.0]
["2026-09-04T18:07:16.951436+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:07:16.963961+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:07:16.964562+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:07:17.373992+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:07:17.870651+00:00", "trade", 6.7727, 8000.0]
["2026-09-04T18:07:18.157465+00:00", "trade", 6.77, 100.0]
["2026-09-04T18:07:18.161769+00:00", "trade", 6.77, 12.0]
["2026-09-04T18:07:18.318171+00:00", "trade", 6.77, 100.0]
["2026-09-04T18:07:18.318228+00:00", "trade", 6.77, 36.0]
["2026-09-04T18:07:18.318439+00:00", "trade", 6.77, 152.0]
["2026-09-04T18:07:18.318462+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:07:18.435390+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:07:18.435451+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:07:19.319589+00:00", "trade", 6.775, 2.0]
["2026-09-04T18:07:19.518601+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:07:19.546056+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:07:19.775778+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:07:19.809288+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:07:19.809368+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:07:19.822600+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:07:19.943275+00:00", "trade", 6.7731, 100.0]
["2026-09-04T18:07:20.364871+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:07:20.365813+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:07:21.915186+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:07:22.083813+00:00", "trade", 6.78, 100.0]
["2026-09-04T18:07:22.097769+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:07:22.787429+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:07:27.063823+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:07:28.610093+00:00", "trade", 6.775, 85.0]
["2026-09-04T18:07:28.971828+00:00", "trade", 6.775, 2.0]
["2026-09-04T18:07:29.063391+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:07:29.141843+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:07:29.527261+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:07:29.571300+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:07:30.006753+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:07:30.348802+00:00", "trade", 6.775, 2.0]
["2026-09-04T18:07:30.442165+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:07:30.449156+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:07:31.284429+00:00", "trade", 6.775, 235.0]
["2026-09-04T18:07:31.518856+00:00", "trade", 6.77, 30.0]
["2026-09-04T18:07:31.518856+00:00", "trade", 6.77, 58.0]
["2026-09-04T18:07:31.518870+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:07:31.518885+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:07:31.519310+00:00", "trade", 6.77, 12.0]
["2026-09-04T18:07:31.593011+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:07:31.636395+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:07:31.725180+00:00", "trade", 6.775, 300.0]
["2026-09-04T18:07:35.460959+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:07:35.461035+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:07:35.548433+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:07:38.674836+00:00", "trade", 6.7777, 2.0]
["2026-09-04T18:07:38.824366+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:07:38.824962+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:07:38.926469+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:07:38.926524+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:07:40.632312+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:07:40.757355+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:07:41.065695+00:00", "trade", 6.775, 33.0]
["2026-09-04T18:07:41.273379+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:07:41.529549+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:07:42.110729+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:07:42.354108+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:07:42.354166+00:00", "trade", 6.775, 950.0]
["2026-09-04T18:07:42.462011+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:07:43.858447+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:07:45.154270+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:07:45.264741+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:07:46.464076+00:00", "trade", 6.775, 4.0]
["2026-09-04T18:07:46.923787+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:07:46.970564+00:00", "trade", 6.775, 10.0]
["2026-09-04T18:07:48.782049+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:07:48.782325+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:07:48.885456+00:00", "trade", 6.7736, 1.0]
["2026-09-04T18:07:49.358564+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:07:50.126542+00:00", "trade", 6.7731, 500.0]
["2026-09-04T18:07:50.182860+00:00", "trade", 6.7743, 9.0]
["2026-09-04T18:07:50.222771+00:00", "trade", 6.77, 12.0]
["2026-09-04T18:07:50.224023+00:00", "trade", 6.77, 42.0]
["2026-09-04T18:07:50.224025+00:00", "trade", 6.77, 34.0]
["2026-09-04T18:07:50.224029+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:07:50.224039+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:07:50.240348+00:00", "trade", 6.77, 12.0]
["2026-09-04T18:07:50.324258+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:07:50.324373+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:07:50.329576+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:07:51.850170+00:00", "trade", 6.7723, 5.0]
["2026-09-04T18:07:51.872558+00:00", "trade", 6.7723, 1.0]
["2026-09-04T18:07:52.788579+00:00", "trade", 6.77, 2.0]
["2026-09-04T18:07:52.982385+00:00", "trade", 6.7733, 200.0]
["2026-09-04T18:07:53.696014+00:00", "trade", 6.7701, 100.0]
["2026-09-04T18:07:54.315460+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:07:54.622001+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:07:55.774935+00:00", "trade", 6.775, 51.0]
["2026-09-04T18:07:55.776069+00:00", "trade", 6.775, 2.0]
["2026-09-04T18:07:56.733631+00:00", "trade", 6.77, 100.0]
["2026-09-04T18:07:57.196887+00:00", "trade", 6.775, 25.0]
["2026-09-04T18:07:59.672505+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:08:00.006781+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:08:00.269892+00:00", "trade", 6.7777, 50.0]
["2026-09-04T18:08:00.447110+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:08:00.451781+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:08:00.579686+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:08:00.580127+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:08:00.580568+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:08:00.591113+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:08:00.591424+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:08:00.806060+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:08:00.806952+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:08:00.931529+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:08:02.143185+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:08:02.250255+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:08:02.257703+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:08:02.359265+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:08:04.341892+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:08:04.342469+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:08:04.342829+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:08:04.426995+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:08:05.012958+00:00", "trade", 6.77, 100.0]
["2026-09-04T18:08:05.067455+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:08:05.398810+00:00", "trade", 6.7739, 52.0]
["2026-09-04T18:08:05.512285+00:00", "trade", 6.77, 100.0]
["2026-09-04T18:08:05.512285+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:08:05.512345+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:08:05.567251+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:08:05.567306+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:08:05.567331+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:08:05.622843+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:08:05.622903+00:00", "trade", 6.78, 100.0]
["2026-09-04T18:08:05.644836+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:08:05.651035+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:08:05.651045+00:00", "trade", 6.77, 100.0]
["2026-09-04T18:08:05.651046+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:08:05.651116+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:08:05.863266+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:08:06.250819+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:08:06.250904+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:08:06.251837+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:08:06.298618+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:08:06.412194+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:08:06.529633+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:08:06.817704+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:08:06.821824+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:08:06.941339+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:08:07.030667+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:08:07.766078+00:00", "trade", 6.78, 100.0]
["2026-09-04T18:08:08.087584+00:00", "trade", 6.77, 100.0]
["2026-09-04T18:08:08.087589+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:08:08.088557+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:08:08.308776+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:08:08.308846+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:08:08.680742+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:08:08.681188+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:08:09.332369+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:08:09.513691+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:08:09.586274+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:08:09.586329+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:08:10.052911+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:08:10.155355+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:08:11.156585+00:00", "trade", 6.78, 10.0]
["2026-09-04T18:08:11.161747+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:08:11.949619+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:08:14.407784+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:08:14.527148+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:08:14.570466+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:08:15.177116+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:08:15.177472+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:08:15.363445+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:08:15.692800+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:08:15.692930+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:08:16.053108+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:08:16.123265+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:08:16.123340+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:08:16.123516+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:08:16.123591+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:08:16.302502+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:08:16.302758+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:08:16.313277+00:00", "trade", 6.775, 10.0]
["2026-09-04T18:08:17.702289+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:08:17.842483+00:00", "trade", 6.7777, 25.0]
["2026-09-04T18:08:18.542703+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:08:18.542873+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:08:18.543154+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:08:18.543164+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:08:18.543234+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:08:18.579460+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:08:18.579756+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:08:18.773463+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:08:18.773533+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:08:18.848000+00:00", "trade", 6.77, 10.0]
["2026-09-04T18:08:19.027486+00:00", "trade", 6.7721, 9.0]
["2026-09-04T18:08:19.390805+00:00", "trade", 6.775, 1.0]
["2026-09-04T18:08:20.622220+00:00", "trade", 6.7744, 1.0]
["2026-09-04T18:08:21.774105+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:08:21.774165+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:08:21.774190+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:08:21.774220+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:08:22.790887+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:08:22.790967+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:08:23.403786+00:00", "trade", 6.7739, 1.0]
["2026-09-04T18:08:24.269830+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:08:24.269890+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:08:24.499286+00:00", "trade", 6.775, 15.0]
["2026-09-04T18:08:24.504615+00:00", "trade", 6.775, 400.0]
["2026-09-04T18:08:24.504769+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:08:24.504837+00:00", "trade", 6.775, 1.0]
["2026-09-04T18:08:24.505125+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:08:24.509655+00:00", "trade", 6.775, 2.0]
["2026-09-04T18:08:24.513089+00:00", "trade", 6.775, 10.0]
["2026-09-04T18:08:24.516713+00:00", "trade", 6.775, 60.0]
["2026-09-04T18:08:24.520532+00:00", "trade", 6.775, 36.0]
["2026-09-04T18:08:24.524375+00:00", "trade", 6.775, 8.0]
["2026-09-04T18:08:24.840424+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:08:24.840484+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:08:25.005893+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:08:25.006089+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:08:25.115143+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:08:25.115201+00:00", "trade", 6.77, 100.0]
["2026-09-04T18:08:25.193650+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:08:25.194206+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:08:25.223285+00:00", "trade", 6.77, 100.0]
["2026-09-04T18:08:26.563791+00:00", "trade", 6.7744, 800.0]
["2026-09-04T18:08:26.566338+00:00", "trade", 6.7744, 400.0]
["2026-09-04T18:08:26.567956+00:00", "trade", 6.7744, 400.0]
["2026-09-04T18:08:27.152031+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:08:27.152055+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:08:27.152090+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:08:27.152150+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:08:27.152170+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:08:27.312983+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:08:27.623212+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:08:27.624701+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:08:27.638799+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:08:27.837016+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:08:28.550163+00:00", "trade", 6.77, 10.0]
["2026-09-04T18:08:28.627865+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:08:28.628131+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:08:28.628136+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:08:29.189844+00:00", "trade", 6.78, 100.0]
["2026-09-04T18:08:29.376721+00:00", "trade", 6.7789, 10.0]
["2026-09-04T18:08:29.414845+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:08:29.414960+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:08:29.415917+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:08:29.692476+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:08:29.692536+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:08:29.991353+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:08:29.991408+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:08:30.006815+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:08:30.349476+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:08:30.364442+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:08:31.158673+00:00", "trade", 6.7799, 68.0]
["2026-09-04T18:08:31.159833+00:00", "trade", 6.775, 2.0]
["2026-09-04T18:08:31.370984+00:00", "trade", 6.7723, 9.0]
["2026-09-04T18:08:31.371005+00:00", "trade", 6.7723, 1.0]
["2026-09-04T18:08:33.447125+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:08:33.447125+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:08:33.743907+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:08:33.771287+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:08:33.771377+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:08:33.827400+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:08:33.827466+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:08:33.827566+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:08:33.985507+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:08:34.363116+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:08:34.415301+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:08:34.448039+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:08:34.465956+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:08:35.076360+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:08:35.158175+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:08:35.276788+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:08:35.276838+00:00", "trade", 6.7739, 26.0]
["2026-09-04T18:08:35.343953+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:08:35.794361+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:08:35.795087+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:08:36.297584+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:08:36.838493+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:08:38.336815+00:00", "trade", 6.775, 2.0]
["2026-09-04T18:08:38.484278+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:08:38.500997+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:08:39.744210+00:00", "trade", 6.78, 100.0]
["2026-09-04T18:08:39.984226+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:08:39.994980+00:00", "trade", 6.775, 5.0]
["2026-09-04T18:08:40.631115+00:00", "trade", 6.7778, 100.0]
["2026-09-04T18:08:40.964891+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:08:40.964896+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:08:40.979646+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:08:41.698604+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:08:42.283162+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:08:44.389233+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:08:44.572911+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:08:45.056843+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:08:45.529048+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:08:45.529118+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:08:45.700524+00:00", "trade", 6.775, 300.0]
["2026-09-04T18:08:47.299370+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:08:48.000720+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:08:48.006604+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:08:48.006660+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:08:48.747474+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:08:48.761132+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:08:49.110669+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:08:49.228400+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:08:50.681937+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:08:50.681962+00:00", "trade", 6.78, 100.0]
["2026-09-04T18:08:50.682664+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:08:50.701665+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:08:50.724604+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:08:50.738464+00:00", "trade", 6.775, 400.0]
["2026-09-04T18:08:51.103503+00:00", "trade", 6.7742, 19.0]
["2026-09-04T18:08:51.109608+00:00", "trade", 6.775, 4.0]
["2026-09-04T18:08:51.121525+00:00", "trade", 6.775, 28.0]
["2026-09-04T18:08:52.381800+00:00", "trade", 6.78, 100.0]
["2026-09-04T18:08:52.914309+00:00", "trade", 6.775, 300.0]
["2026-09-04T18:08:53.054872+00:00", "trade", 6.77, 100.0]
["2026-09-04T18:08:54.221904+00:00", "trade", 6.7749, 8.0]
["2026-09-04T18:08:54.469676+00:00", "trade", 6.77, 100.0]
["2026-09-04T18:08:55.554474+00:00", "trade", 6.7799, 1000.0]
["2026-09-04T18:08:55.785328+00:00", "trade", 6.775, 5.0]
["2026-09-04T18:08:55.788645+00:00", "trade", 6.775, 2.0]
["2026-09-04T18:08:56.030499+00:00", "trade", 6.7739, 30.0]
["2026-09-04T18:08:56.293815+00:00", "trade", 6.775, 5.0]
["2026-09-04T18:08:56.315506+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:08:56.755985+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:08:56.873380+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:08:57.158334+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:08:57.580935+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:08:57.592931+00:00", "trade", 6.775, 245.0]
["2026-09-04T18:08:58.902939+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:08:58.980043+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:08:58.991872+00:00", "trade", 6.7739, 1.0]
["2026-09-04T18:09:00.006838+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:09:00.456469+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:09:01.662106+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:09:02.421365+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:09:02.690320+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:09:02.690972+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:09:02.806362+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:09:02.806427+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:09:02.857454+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:09:03.018492+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:09:03.207156+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:09:03.242811+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:09:03.408423+00:00", "trade", 6.775, 10.0]
["2026-09-04T18:09:03.651099+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:09:03.730323+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:09:03.944011+00:00", "trade", 6.7739, 48.0]
["2026-09-04T18:09:04.095157+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:09:04.761628+00:00", "trade", 6.7737, 100.0]
["2026-09-04T18:09:05.012266+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:09:05.085045+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:09:06.008123+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:09:07.305704+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:09:07.310074+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:09:07.316685+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:09:07.317497+00:00", "trade", 6.78, 2.0]
["2026-09-04T18:09:07.403006+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:09:07.504984+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:09:08.524007+00:00", "trade", 6.775, 1.0]
["2026-09-04T18:09:08.530707+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:09:08.894594+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:09:09.114415+00:00", "trade", 6.775, 5.0]
["2026-09-04T18:09:09.936038+00:00", "trade", 6.775, 300.0]
["2026-09-04T18:09:10.007203+00:00", "trade", 6.775, 1.0]
["2026-09-04T18:09:10.021153+00:00", "trade", 6.775, 25.0]
["2026-09-04T18:09:10.358794+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:09:10.422059+00:00", "trade", 6.775, 5.0]
["2026-09-04T18:09:10.917345+00:00", "trade", 6.78, 100.0]
["2026-09-04T18:09:11.263574+00:00", "trade", 6.775, 50.0]
["2026-09-04T18:09:12.710152+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:09:12.710543+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:09:12.768651+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:09:12.783226+00:00", "trade", 6.7786, 368.0]
["2026-09-04T18:09:12.783587+00:00", "trade", 6.7786, 1.0]
["2026-09-04T18:09:13.002990+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:09:13.007061+00:00", "trade", 6.775, 68.0]
["2026-09-04T18:09:13.008721+00:00", "trade", 6.775, 66.0]
["2026-09-04T18:09:14.716143+00:00", "trade", 6.775, 300.0]
["2026-09-04T18:09:14.716265+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:09:16.809760+00:00", "trade", 6.775, 147.0]
["2026-09-04T18:09:17.530103+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:09:17.795530+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:09:18.492791+00:00", "trade", 6.7761, 1.0]
["2026-09-04T18:09:18.526842+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:09:18.526842+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:09:18.526847+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:09:18.526887+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:09:18.526907+00:00", "trade", 6.77, 100.0]
["2026-09-04T18:09:18.526928+00:00", "trade", 6.77, 12.0]
["2026-09-04T18:09:18.526931+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:09:18.527148+00:00", "trade", 6.77, 21.0]
["2026-09-04T18:09:18.527168+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:09:18.527743+00:00", "trade", 6.77, 14.0]
["2026-09-04T18:09:18.537873+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:09:18.626885+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:09:18.626936+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:09:18.720072+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:09:18.900693+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:09:19.671053+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:09:20.198968+00:00", "trade", 6.775, 4.0]
["2026-09-04T18:09:20.241687+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:09:20.355885+00:00", "trade", 6.7714, 8.0]
["2026-09-04T18:09:20.362498+00:00", "trade", 6.7714, 1.0]
["2026-09-04T18:09:21.113088+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:09:21.436999+00:00", "trade", 6.7777, 20.0]
["2026-09-04T18:09:21.808152+00:00", "trade", 6.7786, 1.0]
["2026-09-04T18:09:23.188331+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:09:23.188887+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:09:23.933185+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:09:26.008278+00:00", "trade", 6.7777, 10.0]
["2026-09-04T18:09:26.922717+00:00", "trade", 6.775, 11.0]
["2026-09-04T18:09:27.153841+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:09:27.153911+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:09:27.835300+00:00", "trade", 6.775, 51.0]
["2026-09-04T18:09:27.899227+00:00", "trade", 6.7786, 200.0]
["2026-09-04T18:09:28.615082+00:00", "trade", 6.7753, 5.0]
["2026-09-04T18:09:28.895505+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:09:29.037488+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:09:29.038440+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:09:29.147209+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:09:29.155018+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:09:29.155078+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:09:29.334834+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:09:29.335323+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:09:29.335673+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:09:29.710787+00:00", "trade", 6.775, 15.0]
["2026-09-04T18:09:29.778313+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:09:29.778325+00:00", "trade", 6.77, 25.0]
["2026-09-04T18:09:29.778328+00:00", "trade", 6.77, 83.0]
["2026-09-04T18:09:29.778388+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:09:29.778403+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:09:29.778448+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:09:29.839120+00:00", "trade", 6.77, 12.0]
["2026-09-04T18:09:29.839289+00:00", "trade", 6.77, 88.0]
["2026-09-04T18:09:30.006867+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:09:30.115806+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:09:30.115827+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:09:30.115885+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:09:30.163224+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:09:30.163786+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:09:30.163836+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:09:30.181919+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:09:30.311202+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:09:30.543182+00:00", "trade", 6.7744, 1.0]
["2026-09-04T18:09:31.274281+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:09:31.274336+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:09:31.310041+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:09:31.765421+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:09:31.765757+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:09:31.943555+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:09:32.019948+00:00", "trade", 6.7777, 1.0]
["2026-09-04T18:09:32.395868+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:09:32.449164+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:09:33.023222+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:09:33.265109+00:00", "trade", 6.78, 100.0]
["2026-09-04T18:09:33.314204+00:00", "trade", 6.775, 50.0]
["2026-09-04T18:09:34.339507+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:09:34.346659+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:09:34.442432+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:09:35.915138+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:09:36.776973+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:09:36.777038+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:09:37.088792+00:00", "trade", 6.775, 10.0]
["2026-09-04T18:09:37.195119+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:09:38.385420+00:00", "trade", 6.7786, 1.0]
["2026-09-04T18:09:39.270185+00:00", "trade", 6.77, 10.0]
["2026-09-04T18:09:39.640144+00:00", "trade", 6.775, 20.0]
["2026-09-04T18:09:39.651764+00:00", "trade", 6.775, 70.0]
["2026-09-04T18:09:41.073794+00:00", "trade", 6.7753, 2.0]
["2026-09-04T18:09:43.232921+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:09:43.253903+00:00", "trade", 6.7715, 300.0]
["2026-09-04T18:09:43.255045+00:00", "trade", 6.78, 2.0]
["2026-09-04T18:09:43.342792+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:09:43.914477+00:00", "trade", 6.78, 10.0]
["2026-09-04T18:09:44.042549+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:09:44.042619+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:09:44.890795+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:09:45.011733+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:09:46.005538+00:00", "trade", 6.7746, 8000.0]
["2026-09-04T18:09:46.069972+00:00", "trade", 6.775, 13.0]
["2026-09-04T18:09:46.178245+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:09:46.178799+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:09:46.180128+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:09:46.180164+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:09:46.442265+00:00", "trade", 6.7751, 400.0]
["2026-09-04T18:09:46.445576+00:00", "trade", 6.7751, 300.0]
["2026-09-04T18:09:46.446797+00:00", "trade", 6.7751, 200.0]
["2026-09-04T18:09:46.448117+00:00", "trade", 6.7751, 100.0]
["2026-09-04T18:09:46.462924+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:09:46.462924+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:09:46.462966+00:00", "trade", 6.78, 10564.0]
["2026-09-04T18:09:46.465453+00:00", "trade", 6.775, 1.0]
["2026-09-04T18:09:46.468452+00:00", "trade", 6.7761, 4.0]
["2026-09-04T18:09:47.879378+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:09:48.617998+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:09:48.700519+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:09:48.703619+00:00", "trade", 6.77, 100.0]
["2026-09-04T18:09:50.005242+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:09:51.715479+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:09:52.043320+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:09:52.043386+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:09:52.045296+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:09:52.053108+00:00", "trade", 6.78, 7.0]
["2026-09-04T18:09:52.054012+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:09:52.054132+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:09:52.063825+00:00", "trade", 6.78, 66.0]
["2026-09-04T18:09:52.063886+00:00", "trade", 6.78, 12.0]
["2026-09-04T18:09:52.063961+00:00", "trade", 6.78, 195.0]
["2026-09-04T18:09:52.064012+00:00", "trade", 6.78, 50.0]
["2026-09-04T18:09:52.074366+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:09:52.104936+00:00", "trade", 6.7797, 1.0]
["2026-09-04T18:09:52.127057+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:09:52.177175+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:09:53.075778+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:09:53.075850+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:09:53.225252+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:09:53.282490+00:00", "trade", 6.78, 100.0]
["2026-09-04T18:09:53.620989+00:00", "trade", 6.78, 100.0]
["2026-09-04T18:09:53.620995+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:09:53.621220+00:00", "trade", 6.775, 7900.0]
["2026-09-04T18:09:53.956666+00:00", "trade", 6.775, 300.0]
["2026-09-04T18:09:54.170758+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:09:55.894786+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:09:55.895227+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:09:55.895297+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:09:57.743274+00:00", "trade", 6.775, 5649.0]
["2026-09-04T18:09:57.770942+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:09:57.779714+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:09:59.480928+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:09:59.480987+00:00", "trade", 6.78, 63.0]
["2026-09-04T18:09:59.481599+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:09:59.481684+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:09:59.481905+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:09:59.484198+00:00", "trade", 6.7777, 2.0]
["2026-09-04T18:09:59.487371+00:00", "trade", 6.78, 37.0]
["2026-09-04T18:09:59.523397+00:00", "trade", 6.78, 11.0]
["2026-09-04T18:09:59.524323+00:00", "trade", 6.78, 156.0]
["2026-09-04T18:09:59.524572+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:09:59.525258+00:00", "trade", 6.78, 12.0]
["2026-09-04T18:09:59.525388+00:00", "trade", 6.78, 18.0]
["2026-09-04T18:09:59.739137+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:09:59.740245+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:10:00.006891+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:10:00.400352+00:00", "trade", 6.7798, 100.0]
["2026-09-04T18:10:00.401420+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:10:00.439325+00:00", "trade", 6.78, 134.0]
["2026-09-04T18:10:00.439391+00:00", "trade", 6.78, 43.0]
["2026-09-04T18:10:00.439481+00:00", "trade", 6.78, 11.0]
["2026-09-04T18:10:00.441832+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:10:00.441833+00:00", "trade", 6.78, 50.0]
["2026-09-04T18:10:00.442288+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:10:00.443791+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:10:00.885753+00:00", "trade", 6.7764, 8.0]
["2026-09-04T18:10:02.245863+00:00", "trade", 6.78, 100.0]
["2026-09-04T18:10:02.279949+00:00", "trade", 6.78, 100.0]
["2026-09-04T18:10:02.533464+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:10:02.579261+00:00", "trade", 6.775, 1.0]
["2026-09-04T18:10:02.591127+00:00", "trade", 6.775, 3800.0]
["2026-09-04T18:10:02.794886+00:00", "trade", 6.7786, 300.0]
["2026-09-04T18:10:02.824041+00:00", "trade", 6.775, 200.0]
["2026-09-04T18:10:02.824176+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:10:02.855174+00:00", "trade", 6.78, 1000.0]
["2026-09-04T18:10:02.903267+00:00", "trade", 6.7799, 100.0]
["2026-09-04T18:10:03.579420+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:10:03.785163+00:00", "trade", 6.7764, 9.0]
["2026-09-04T18:10:04.536482+00:00", "trade", 6.775, 200.0]
["2026-09-04T18:10:04.536773+00:00", "trade", 6.775, 200.0]
["2026-09-04T18:10:04.536810+00:00", "trade", 6.775, 200.0]
["2026-09-04T18:10:04.536860+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:10:04.536924+00:00", "trade", 6.775, 200.0]
["2026-09-04T18:10:04.537408+00:00", "trade", 6.775, 200.0]
["2026-09-04T18:10:04.537588+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:10:04.537892+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:10:04.538247+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:10:04.539348+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:10:04.539492+00:00", "trade", 6.775, 200.0]
["2026-09-04T18:10:04.540045+00:00", "trade", 6.775, 200.0]
["2026-09-04T18:10:04.540183+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:10:04.540583+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:10:04.541434+00:00", "trade", 6.775, 200.0]
["2026-09-04T18:10:04.541502+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:10:04.566580+00:00", "trade", 6.775, 200.0]
["2026-09-04T18:10:04.609174+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:10:04.617377+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:10:04.617453+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:10:04.634844+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:10:04.686888+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:10:07.256669+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:10:07.844499+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:10:12.623828+00:00", "trade", 6.78, 100.0]
["2026-09-04T18:10:12.742115+00:00", "trade", 6.7764, 27.0]
["2026-09-04T18:10:12.801461+00:00", "trade", 6.78, 100.0]
["2026-09-04T18:10:12.867574+00:00", "trade", 6.78, 100.0]
["2026-09-04T18:10:13.040693+00:00", "trade", 6.775, 11.0]
["2026-09-04T18:10:13.044684+00:00", "trade", 6.775, 1.0]
["2026-09-04T18:10:13.048930+00:00", "trade", 6.775, 12.0]
["2026-09-04T18:10:13.053065+00:00", "trade", 6.775, 8.0]
["2026-09-04T18:10:13.056697+00:00", "trade", 6.775, 45.0]
["2026-09-04T18:10:13.060508+00:00", "trade", 6.775, 26.0]
["2026-09-04T18:10:13.064495+00:00", "trade", 6.775, 18.0]
["2026-09-04T18:10:13.068422+00:00", "trade", 6.775, 2.0]
["2026-09-04T18:10:13.716737+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:10:13.716899+00:00", "trade", 6.78, 100.0]
["2026-09-04T18:10:13.743601+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:10:13.743663+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:10:13.744232+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:10:14.510552+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:10:16.663441+00:00", "trade", 6.7799, 5000.0]
["2026-09-04T18:10:16.905562+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:10:16.905622+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:10:16.906545+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:10:16.907553+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:10:17.135634+00:00", "trade", 6.779, 50.0]
["2026-09-04T18:10:17.803495+00:00", "trade", 6.7767, 39.0]
["2026-09-04T18:10:17.933444+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:10:17.934592+00:00", "trade", 6.78, 2.0]
["2026-09-04T18:10:17.959239+00:00", "trade", 6.7778, 100.0]
["2026-09-04T18:10:18.517026+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:10:18.517179+00:00", "trade", 6.775, 12.0]
["2026-09-04T18:10:18.518307+00:00", "trade", 6.775, 12.0]
["2026-09-04T18:10:18.519444+00:00", "trade", 6.77, 5.0]
["2026-09-04T18:10:18.521323+00:00", "trade", 6.77, 7.0]
["2026-09-04T18:10:18.669353+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:10:18.669860+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:10:18.710275+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:10:19.672504+00:00", "trade", 6.7778, 100.0]
["2026-09-04T18:10:20.201515+00:00", "trade", 6.7778, 100.0]
["2026-09-04T18:10:20.670941+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:10:22.384042+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:10:22.398381+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:10:22.628951+00:00", "trade", 6.78, 100.0]
["2026-09-04T18:10:24.861355+00:00", "trade", 6.775, 6500.0]
["2026-09-04T18:10:24.968804+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:10:24.969366+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:10:24.976851+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:10:25.122734+00:00", "trade", 6.775, 1.0]
["2026-09-04T18:10:25.247968+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:10:25.268868+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:10:25.268873+00:00", "trade", 6.78, 18.0]
["2026-09-04T18:10:25.268939+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:10:25.268943+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:10:27.575866+00:00", "trade", 6.775, 50.0]
["2026-09-04T18:10:27.822009+00:00", "trade", 6.78, 1.0]
["2026-09-04T18:10:28.493685+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:10:28.493760+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:10:28.494707+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:10:28.524217+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:10:28.524333+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:10:28.596022+00:00", "trade", 6.775, 25.0]
["2026-09-04T18:10:30.006924+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:10:30.622270+00:00", "trade", 6.7766, 6.0]
["2026-09-04T18:10:33.508006+00:00", "trade", 6.77, 48.0]
["2026-09-04T18:10:33.912127+00:00", "trade", 6.78, 30.0]
["2026-09-04T18:10:34.429236+00:00", "trade", 6.78, 200.0]
["2026-09-04T18:10:35.808291+00:00", "trade", 6.78, 100.0]
["2026-09-04T18:10:35.841517+00:00", "trade", 6.7749, 200.0]
["2026-09-04T18:10:36.008231+00:00", "trade", 6.775, 3.0]
["2026-09-04T18:10:36.014868+00:00", "trade", 6.775, 1.0]
["2026-09-04T18:10:36.020193+00:00", "trade", 6.775, 1.0]
["2026-09-04T18:10:36.020268+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:10:36.025429+00:00", "trade", 6.775, 4.0]
["2026-09-04T18:10:36.029937+00:00", "trade", 6.775, 2.0]
["2026-09-04T18:10:36.034550+00:00", "trade", 6.775, 11.0]
["2026-09-04T18:10:36.038236+00:00", "trade", 6.775, 7.0]
["2026-09-04T18:10:36.042528+00:00", "trade", 6.775, 5.0]
["2026-09-04T18:10:36.047390+00:00", "trade", 6.775, 1.0]
["2026-09-04T18:10:37.383715+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:10:37.383715+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:10:37.383719+00:00", "trade", 6.78, 100.0]
["2026-09-04T18:10:41.206214+00:00", "trade", 6.7786, 5.0]
["2026-09-04T18:10:44.289555+00:00", "trade", 6.7752, 1.0]
["2026-09-04T18:10:44.466863+00:00", "trade", 6.7799, 1000.0]
["2026-09-04T18:10:44.492117+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:10:44.492132+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:10:46.068337+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:10:46.074670+00:00", "trade", 6.775, 17.0]
["2026-09-04T18:10:46.159884+00:00", "trade", 6.775, 4200.0]
["2026-09-04T18:10:46.296881+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:10:46.297431+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:10:47.262616+00:00", "trade", 6.7777, 17.0]
["2026-09-04T18:10:47.393482+00:00", "trade", 6.775, 42.0]
["2026-09-04T18:10:48.484204+00:00", "trade", 6.7749, 15.0]
["2026-09-04T18:10:48.761918+00:00", "trade", 6.78, 10.0]
["2026-09-04T18:10:49.778373+00:00", "trade", 6.7778, 50.0]
["2026-09-04T18:10:51.015940+00:00", "trade", 6.78, 25.0]
["2026-09-04T18:10:51.062563+00:00", "trade", 6.78, 100.0]
["2026-09-04T18:10:51.802193+00:00", "trade", 6.78, 100.0]
["2026-09-04T18:10:51.820648+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:10:52.283228+00:00", "trade", 6.775, 50.0]
["2026-09-04T18:10:53.239954+00:00", "trade", 6.775, 2.0]
["2026-09-04T18:10:53.896364+00:00", "trade", 6.78, 100.0]
["2026-09-04T18:10:55.031778+00:00", "trade", 6.78, 2000.0]
["2026-09-04T18:10:55.131107+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:10:56.837143+00:00", "trade", 6.7787, 500.0]
["2026-09-04T18:10:58.690653+00:00", "trade", 6.7799, 147.0]
["2026-09-04T18:10:58.697666+00:00", "trade", 6.775, 1.0]
["2026-09-04T18:10:58.703686+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:10:59.746833+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:11:00.006954+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:11:01.954529+00:00", "trade", 6.7777, 1.0]
["2026-09-04T18:11:02.898591+00:00", "trade", 6.7777, 25.0]
["2026-09-04T18:11:04.011416+00:00", "trade", 6.7777, 45.0]
["2026-09-04T18:11:04.550522+00:00", "trade", 6.7799, 200.0]
["2026-09-04T18:11:04.560936+00:00", "trade", 6.775, 3.0]
["2026-09-04T18:11:04.567696+00:00", "trade", 6.775, 3.0]
["2026-09-04T18:11:04.571678+00:00", "trade", 6.775, 2.0]
["2026-09-04T18:11:04.578068+00:00", "trade", 6.775, 12.0]
["2026-09-04T18:11:05.209611+00:00", "trade", 6.7778, 45.0]
["2026-09-04T18:11:05.861735+00:00", "trade", 6.78, 100.0]
["2026-09-04T18:11:08.885775+00:00", "trade", 6.7799, 10.0]
["2026-09-04T18:11:09.600030+00:00", "trade", 6.78, 100.0]
["2026-09-04T18:11:12.422114+00:00", "trade", 6.775, 200.0]
["2026-09-04T18:11:12.981846+00:00", "trade", 6.78, 100.0]
["2026-09-04T18:11:14.203404+00:00", "trade", 6.7772, 9.0]
["2026-09-04T18:11:14.514952+00:00", "trade", 6.78, 100.0]
["2026-09-04T18:11:15.141203+00:00", "trade", 6.7723, 35.0]
["2026-09-04T18:11:15.642470+00:00", "trade", 6.7787, 500.0]
["2026-09-04T18:11:16.402208+00:00", "trade", 6.7756, 66.0]
["2026-09-04T18:11:16.639723+00:00", "trade", 6.77, 10.0]
["2026-09-04T18:11:17.687004+00:00", "trade", 6.7777, 10.0]
["2026-09-04T18:11:17.739446+00:00", "trade", 6.7778, 100.0]
["2026-09-04T18:11:19.780109+00:00", "trade", 6.77, 10.0]
["2026-09-04T18:11:22.347622+00:00", "trade", 6.7756, 1.0]
["2026-09-04T18:11:22.380094+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:11:22.546723+00:00", "trade", 6.775, 10.0]
["2026-09-04T18:11:23.843962+00:00", "trade", 6.78, 100.0]
["2026-09-04T18:11:24.682287+00:00", "trade", 6.7765, 600.0]
["2026-09-04T18:11:24.685309+00:00", "trade", 6.7765, 400.0]
["2026-09-04T18:11:24.686768+00:00", "trade", 6.7765, 100.0]
["2026-09-04T18:11:24.946247+00:00", "trade", 6.7786, 350.0]
["2026-09-04T18:11:25.288901+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:11:25.842249+00:00", "trade", 6.7774, 28.0]
["2026-09-04T18:11:26.360320+00:00", "trade", 6.775, 40.0]
["2026-09-04T18:11:26.386527+00:00", "trade", 6.78, 100.0]
["2026-09-04T18:11:26.386528+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:11:26.386531+00:00", "trade", 6.78, 100.0]
["2026-09-04T18:11:26.386588+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:11:26.386628+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:11:26.387485+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:11:26.394915+00:00", "trade", 6.7799, 1.0]
["2026-09-04T18:11:26.413941+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:11:27.386595+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:11:27.386690+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:11:28.504099+00:00", "trade", 6.7786, 21.0]
["2026-09-04T18:11:28.505293+00:00", "trade", 6.78, 2.0]
["2026-09-04T18:11:29.168534+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:11:30.006976+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:11:30.615116+00:00", "trade", 6.775, 8.0]
["2026-09-04T18:11:30.895052+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:11:30.936612+00:00", "trade", 6.775, 80.0]
["2026-09-04T18:11:31.723442+00:00", "trade", 6.7778, 50.0]
["2026-09-04T18:11:31.900311+00:00", "trade", 6.78, 100.0]
["2026-09-04T18:11:33.454533+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:11:33.455168+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:11:33.455375+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:11:33.455506+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:11:33.455522+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:11:33.455574+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:11:33.455816+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:11:33.457642+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:11:33.458235+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:11:33.461227+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:11:33.463043+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:11:33.518465+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:11:33.518536+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:11:33.518536+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:11:34.191138+00:00", "trade", 6.775, 50.0]
["2026-09-04T18:11:34.718704+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:11:35.347036+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:11:35.347101+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:11:36.087360+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:11:36.087420+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:11:36.592548+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:11:36.592608+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:11:37.142295+00:00", "trade", 6.7747, 100.0]
["2026-09-04T18:11:37.149765+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:11:37.149880+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:11:37.155033+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:11:37.155654+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:11:37.363439+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:11:38.361408+00:00", "trade", 6.775, 486.0]
["2026-09-04T18:11:38.439958+00:00", "trade", 6.775, 1.0]
["2026-09-04T18:11:38.660296+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:11:39.265419+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:11:39.735218+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:11:39.735284+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:11:39.788247+00:00", "trade", 6.7769, 2.0]
["2026-09-04T18:11:42.455504+00:00", "trade", 6.78, 51.0]
["2026-09-04T18:11:43.038394+00:00", "trade", 6.78, 550.0]
["2026-09-04T18:11:43.039669+00:00", "trade", 6.78, 100.0]
["2026-09-04T18:11:43.040593+00:00", "trade", 6.78, 100.0]
["2026-09-04T18:11:44.051315+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:11:44.682864+00:00", "trade", 6.78, 100.0]
["2026-09-04T18:11:46.854737+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:11:46.854817+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:11:46.854818+00:00", "trade", 6.78, 1000.0]
["2026-09-04T18:11:46.854992+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:11:46.855128+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:11:46.870579+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:11:46.907858+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:11:46.907943+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:11:46.908009+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:11:47.124600+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:11:47.124609+00:00", "trade", 6.775, 198.0]
["2026-09-04T18:11:47.139939+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:11:47.320606+00:00", "trade", 6.78, 100.0]
["2026-09-04T18:11:47.320748+00:00", "trade", 6.78, 2.0]
["2026-09-04T18:11:47.320751+00:00", "trade", 6.78, 350.0]
["2026-09-04T18:11:47.320754+00:00", "trade", 6.78, 1.0]
["2026-09-04T18:11:47.320757+00:00", "trade", 6.78, 200.0]
["2026-09-04T18:11:47.320757+00:00", "trade", 6.78, 1000.0]
["2026-09-04T18:11:47.320760+00:00", "trade", 6.78, 100.0]
["2026-09-04T18:11:47.320779+00:00", "trade", 6.78, 6.0]
["2026-09-04T18:11:47.320781+00:00", "trade", 6.78, 218.0]
["2026-09-04T18:11:47.320784+00:00", "trade", 6.78, 1.0]
["2026-09-04T18:11:47.320789+00:00", "trade", 6.78, 800.0]
["2026-09-04T18:11:47.320789+00:00", "trade", 6.78, 1.0]
["2026-09-04T18:11:47.320793+00:00", "trade", 6.78, 12.0]
["2026-09-04T18:11:47.320793+00:00", "trade", 6.78, 300.0]
["2026-09-04T18:11:47.320797+00:00", "trade", 6.78, 1000.0]
["2026-09-04T18:11:47.320797+00:00", "trade", 6.78, 10.0]
["2026-09-04T18:11:47.320797+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:11:47.320799+00:00", "trade", 6.78, 400.0]
["2026-09-04T18:11:47.320799+00:00", "trade", 6.78, 800.0]
["2026-09-04T18:11:47.320805+00:00", "trade", 6.78, 48.0]
["2026-09-04T18:11:47.320805+00:00", "trade", 6.78, 350.0]
["2026-09-04T18:11:47.320812+00:00", "trade", 6.78, 100.0]
["2026-09-04T18:11:47.320812+00:00", "trade", 6.78, 200.0]
["2026-09-04T18:11:47.320812+00:00", "trade", 6.78, 280.0]
["2026-09-04T18:11:47.320818+00:00", "trade", 6.78, 100.0]
["2026-09-04T18:11:47.320818+00:00", "trade", 6.78, 100.0]
["2026-09-04T18:11:47.320818+00:00", "trade", 6.78, 300.0]
["2026-09-04T18:11:47.320818+00:00", "trade", 6.78, 100.0]
["2026-09-04T18:11:47.320820+00:00", "trade", 6.78, 2.0]
["2026-09-04T18:11:47.320823+00:00", "trade", 6.78, 100.0]
["2026-09-04T18:11:47.320823+00:00", "trade", 6.78, 48.0]
["2026-09-04T18:11:47.320823+00:00", "trade", 6.78, 3200.0]
["2026-09-04T18:11:47.320823+00:00", "trade", 6.78, 200.0]
["2026-09-04T18:11:47.320827+00:00", "trade", 6.78, 1000.0]
["2026-09-04T18:11:47.320829+00:00", "trade", 6.78, 1000.0]
["2026-09-04T18:11:47.320833+00:00", "trade", 6.78, 200.0]
["2026-09-04T18:11:47.320833+00:00", "trade", 6.78, 300.0]
["2026-09-04T18:11:47.320836+00:00", "trade", 6.78, 300.0]
["2026-09-04T18:11:47.320836+00:00", "trade", 6.78, 150.0]
["2026-09-04T18:11:47.320892+00:00", "trade", 6.78, 100.0]
["2026-09-04T18:11:47.320918+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:11:47.320922+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:11:47.320964+00:00", "trade", 6.78, 100.0]
["2026-09-04T18:11:47.320992+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:11:47.320998+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:11:47.321002+00:00", "quote", 6.78, 6.78]
["2026-09-04T18:11:47.321083+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:11:47.321085+00:00", "trade", 6.78, 1.0]
["2026-09-04T18:11:47.321093+00:00", "quote", 6.78, 6.78]
["2026-09-04T18:11:47.321103+00:00", "quote", 6.78, 6.78]
["2026-09-04T18:11:47.321128+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:11:47.321128+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:11:47.321143+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:11:47.321148+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:11:47.321168+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:11:47.321173+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:11:47.321188+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:11:47.321218+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:11:47.321223+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:11:47.321228+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:11:47.321233+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:11:47.321233+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:11:47.321263+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:11:47.321273+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:11:47.321303+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:11:47.321307+00:00", "trade", 6.78, 15.0]
["2026-09-04T18:11:47.321325+00:00", "trade", 6.78, 100.0]
["2026-09-04T18:11:47.321340+00:00", "trade", 6.78, 33.0]
["2026-09-04T18:11:47.321362+00:00", "trade", 6.78, 10.0]
["2026-09-04T18:11:47.321389+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:11:47.321394+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:11:47.321399+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:11:47.321403+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:11:47.321413+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:11:47.321425+00:00", "trade", 6.78, 100.0]
["2026-09-04T18:11:47.321425+00:00", "trade", 6.78, 100.0]
["2026-09-04T18:11:47.321428+00:00", "trade", 6.78, 100.0]
["2026-09-04T18:11:47.321449+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:11:47.321454+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:11:47.321454+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:11:47.321454+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:11:47.321458+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:11:47.321458+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:11:47.321458+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:11:47.321514+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:11:47.321524+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:11:47.321559+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:11:47.321569+00:00", "trade", 6.78, 600.0]
["2026-09-04T18:11:47.321579+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:11:47.321679+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:11:47.321679+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:11:47.321704+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:11:47.321779+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:11:47.321794+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:11:47.321814+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:11:47.321844+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:11:47.321859+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:11:47.321885+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:11:47.321890+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:11:47.321925+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:11:47.321950+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:11:47.321980+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:11:47.322326+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:11:47.322371+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:11:47.322461+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:11:47.322486+00:00", "trade", 6.785, 4.0]
["2026-09-04T18:11:47.322522+00:00", "trade", 6.785, 9.0]
["2026-09-04T18:11:47.322566+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:11:47.322745+00:00", "trade", 6.785, 2.0]
["2026-09-04T18:11:47.323523+00:00", "trade", 6.78, 11.0]
["2026-09-04T18:11:47.323677+00:00", "trade", 6.78, 10.0]
["2026-09-04T18:11:47.323859+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:11:47.323954+00:00", "trade", 6.785, 9.0]
["2026-09-04T18:11:47.324265+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:11:47.324902+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:11:47.325839+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:11:47.326245+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:11:47.326461+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:11:47.326736+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:11:47.326977+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:11:47.327174+00:00", "trade", 6.78, 37.0]
["2026-09-04T18:11:47.329345+00:00", "trade", 6.785, 9.0]
["2026-09-04T18:11:47.332480+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:11:47.332593+00:00", "trade", 6.785, 300.0]
["2026-09-04T18:11:47.332596+00:00", "trade", 6.78, 100.0]
["2026-09-04T18:11:47.332596+00:00", "trade", 6.78, 500.0]
["2026-09-04T18:11:47.332599+00:00", "trade", 6.78, 100.0]
["2026-09-04T18:11:47.332642+00:00", "trade", 6.785, 100.0]
["2026-09-04T18:11:47.332644+00:00", "trade", 6.78, 1600.0]
["2026-09-04T18:11:47.332648+00:00", "trade", 6.78, 700.0]
["2026-09-04T18:11:47.332650+00:00", "trade", 6.78, 3200.0]
["2026-09-04T18:11:47.332655+00:00", "trade", 6.78, 400.0]
["2026-09-04T18:11:47.332655+00:00", "trade", 6.78, 1000.0]
["2026-09-04T18:11:47.332655+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:11:47.332661+00:00", "trade", 6.78, 400.0]
["2026-09-04T18:11:47.332661+00:00", "trade", 6.78, 500.0]
["2026-09-04T18:11:47.332661+00:00", "trade", 6.78, 28.0]
["2026-09-04T18:11:47.332665+00:00", "trade", 6.78, 200.0]
["2026-09-04T18:11:47.332665+00:00", "trade", 6.78, 100.0]
["2026-09-04T18:11:47.332665+00:00", "trade", 6.78, 129.0]
["2026-09-04T18:11:47.332668+00:00", "trade", 6.78, 10.0]
["2026-09-04T18:11:47.332668+00:00", "trade", 6.78, 5.0]
["2026-09-04T18:11:47.332700+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:11:47.332700+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:11:47.332751+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:11:47.332751+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:11:47.332881+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:11:47.332881+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:11:47.332891+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:11:47.332891+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:11:47.332906+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:11:47.332911+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:11:47.332921+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:11:47.332936+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:11:47.332961+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:11:47.332986+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:11:47.333572+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:11:47.333606+00:00", "trade", 6.785, 9.0]
["2026-09-04T18:11:47.333612+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:11:47.333612+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:11:47.333612+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:11:47.333968+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:11:47.335171+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:11:47.336442+00:00", "trade", 6.78, 100.0]
["2026-09-04T18:11:47.344889+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:11:47.353094+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:11:47.357526+00:00", "trade", 6.785, 256.0]
["2026-09-04T18:11:47.357538+00:00", "trade", 6.78, 100.0]
["2026-09-04T18:11:47.357541+00:00", "trade", 6.78, 40.0]
["2026-09-04T18:11:47.357595+00:00", "trade", 6.785, 1100.0]
["2026-09-04T18:11:47.357610+00:00", "trade", 6.785, 134.0]
["2026-09-04T18:11:47.357664+00:00", "trade", 6.785, 1100.0]
["2026-09-04T18:11:47.357739+00:00", "trade", 6.78, 300.0]
["2026-09-04T18:11:47.357739+00:00", "trade", 6.78, 100.0]
["2026-09-04T18:11:47.357742+00:00", "trade", 6.78, 460.0]
["2026-09-04T18:11:47.357785+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:11:47.358216+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:11:47.358336+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:11:47.358577+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:11:47.367819+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:11:47.377066+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:11:47.443329+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:11:47.496425+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:11:47.539292+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:11:47.557526+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:11:47.557596+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:11:47.570076+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:11:47.570076+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:11:47.570093+00:00", "trade", 6.78, 100.0]
["2026-09-04T18:11:47.570093+00:00", "trade", 6.78, 100.0]
["2026-09-04T18:11:47.570707+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:11:47.570707+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:11:47.698547+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:11:47.917589+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:11:48.074012+00:00", "trade", 6.78, 25.0]
["2026-09-04T18:11:48.109322+00:00", "trade", 6.78, 25.0]
["2026-09-04T18:11:48.113485+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:11:48.113550+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:11:48.116789+00:00", "trade", 6.785, 100.0]
["2026-09-04T18:11:48.116849+00:00", "trade", 6.785, 100.0]
["2026-09-04T18:11:48.143116+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:11:48.143658+00:00", "trade", 6.79, 95.0]
["2026-09-04T18:11:48.182874+00:00", "trade", 6.78, 15.0]
["2026-09-04T18:11:48.183487+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:11:48.602755+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:11:48.708913+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:11:48.709861+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:11:48.795244+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:11:49.137673+00:00", "trade", 6.785, 8000.0]
["2026-09-04T18:11:49.138276+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:11:49.138697+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:11:49.138717+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:11:49.217570+00:00", "trade", 6.785, 4200.0]
["2026-09-04T18:11:49.218141+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:11:49.355905+00:00", "trade", 6.78, 130.0]
["2026-09-04T18:11:49.355905+00:00", "trade", 6.78, 100.0]
["2026-09-04T18:11:49.355908+00:00", "trade", 6.78, 7.0]
["2026-09-04T18:11:49.355914+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:11:49.355919+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:11:49.355925+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:11:49.356065+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:11:49.356104+00:00", "trade", 6.78, 140.0]
["2026-09-04T18:11:49.356104+00:00", "trade", 6.78, 223.0]
["2026-09-04T18:11:49.356366+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:11:49.356366+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:11:49.356506+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:11:49.356546+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:11:49.428703+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:11:50.149956+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:11:50.181015+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:11:50.444302+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:11:50.471765+00:00", "trade", 6.7822, 100.0]
["2026-09-04T18:11:50.565744+00:00", "trade", 6.7818, 8000.0]
["2026-09-04T18:11:50.784527+00:00", "trade", 6.78, 100.0]
["2026-09-04T18:11:50.784531+00:00", "trade", 6.78, 100.0]
["2026-09-04T18:11:50.784532+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:11:50.784533+00:00", "trade", 6.78, 12.0]
["2026-09-04T18:11:50.784542+00:00", "trade", 6.78, 188.0]
["2026-09-04T18:11:50.784593+00:00", "trade", 6.78, 78.0]
["2026-09-04T18:11:50.784608+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:11:50.784613+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:11:50.784623+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:11:50.785174+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:11:50.785214+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:11:50.831870+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:11:50.831870+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:11:51.126183+00:00", "trade", 6.79, 25.0]
["2026-09-04T18:11:51.126604+00:00", "trade", 6.79, 25.0]
["2026-09-04T18:11:51.155428+00:00", "trade", 6.7801, 8000.0]
["2026-09-04T18:11:51.155501+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:11:51.156092+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:11:51.173759+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:11:51.182228+00:00", "trade", 6.785, 100.0]
["2026-09-04T18:11:51.371396+00:00", "trade", 6.78, 78.0]
["2026-09-04T18:11:51.371396+00:00", "trade", 6.78, 100.0]
["2026-09-04T18:11:51.371550+00:00", "trade", 6.78, 222.0]
["2026-09-04T18:11:51.372002+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:11:51.372202+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:11:51.373325+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:11:51.385208+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:11:51.402615+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:11:51.616306+00:00", "trade", 6.785, 1000.0]
["2026-09-04T18:11:51.624573+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:11:51.691518+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:11:51.732731+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:11:51.807078+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:11:51.807083+00:00", "trade", 6.78, 100.0]
["2026-09-04T18:11:51.807704+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:11:51.807709+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:11:51.818310+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:11:51.949632+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:11:51.950109+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:11:51.956764+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:11:52.070180+00:00", "trade", 6.7813, 3800.0]
["2026-09-04T18:11:52.138693+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:11:52.199803+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:11:52.199809+00:00", "trade", 6.78, 100.0]
["2026-09-04T18:11:52.199812+00:00", "trade", 6.78, 100.0]
["2026-09-04T18:11:52.200435+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:11:52.201066+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:11:52.333983+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:11:52.342956+00:00", "trade", 6.7818, 8000.0]
["2026-09-04T18:11:52.343010+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:11:52.343641+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:11:52.343746+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:11:52.383749+00:00", "trade", 6.79, 63.0]
["2026-09-04T18:11:52.383832+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:11:52.384694+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:11:52.388043+00:00", "trade", 6.785, 37.0]
["2026-09-04T18:11:52.391838+00:00", "trade", 6.785, 37.0]
["2026-09-04T18:11:52.404782+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:11:52.404787+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:11:52.404799+00:00", "trade", 6.78, 100.0]
["2026-09-04T18:11:52.404802+00:00", "trade", 6.78, 163.0]
["2026-09-04T18:11:52.405458+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:11:52.537102+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:11:52.657172+00:00", "trade", 6.7822, 100.0]
["2026-09-04T18:11:53.079946+00:00", "trade", 6.7822, 100.0]
["2026-09-04T18:11:53.146574+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:11:53.189882+00:00", "trade", 6.78, 25.0]
["2026-09-04T18:11:53.347818+00:00", "trade", 6.7813, 11.0]
["2026-09-04T18:11:53.563949+00:00", "trade", 6.785, 500.0]
["2026-09-04T18:11:53.576407+00:00", "trade", 6.78, 5000.0]
["2026-09-04T18:11:53.577060+00:00", "trade", 6.785, 5000.0]
["2026-09-04T18:11:53.577124+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:11:53.577194+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:11:53.578081+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:11:53.923058+00:00", "trade", 6.785, 200.0]
["2026-09-04T18:11:53.938016+00:00", "trade", 6.78, 100.0]
["2026-09-04T18:11:53.946529+00:00", "trade", 6.78, 200.0]
["2026-09-04T18:11:54.167132+00:00", "trade", 6.78, 100.0]
["2026-09-04T18:11:54.233103+00:00", "trade", 6.78, 25.0]
["2026-09-04T18:11:54.539978+00:00", "trade", 6.7814, 1.0]
["2026-09-04T18:11:56.384316+00:00", "trade", 6.785, 4000.0]
["2026-09-04T18:11:56.384914+00:00", "trade", 6.785, 1000.0]
["2026-09-04T18:11:56.522410+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:11:56.522410+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:11:56.522414+00:00", "trade", 6.78, 137.0]
["2026-09-04T18:11:56.522414+00:00", "trade", 6.78, 63.0]
["2026-09-04T18:11:56.522675+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:11:56.544257+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:11:56.544442+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:11:57.064359+00:00", "trade", 6.785, 6500.0]
["2026-09-04T18:11:57.090829+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:11:57.090837+00:00", "trade", 6.78, 37.0]
["2026-09-04T18:11:57.090840+00:00", "trade", 6.78, 200.0]
["2026-09-04T18:11:57.090843+00:00", "trade", 6.78, 63.0]
["2026-09-04T18:11:57.091641+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:11:57.144020+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:11:57.144923+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:11:57.299576+00:00", "trade", 6.785, 5649.0]
["2026-09-04T18:11:57.469250+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:11:57.469261+00:00", "trade", 6.78, 300.0]
["2026-09-04T18:11:57.671838+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:11:57.672755+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:11:57.749402+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:11:57.749465+00:00", "trade", 6.785, 1.0]
["2026-09-04T18:11:59.355916+00:00", "trade", 6.779, 1.0]
["2026-09-04T18:11:59.566856+00:00", "trade", 6.785, 5000.0]
["2026-09-04T18:11:59.577369+00:00", "trade", 6.78, 100.0]
["2026-09-04T18:11:59.687925+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:11:59.687940+00:00", "trade", 6.78, 137.0]
["2026-09-04T18:11:59.687943+00:00", "trade", 6.78, 152.0]
["2026-09-04T18:11:59.687945+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:11:59.687946+00:00", "trade", 6.78, 11.0]
["2026-09-04T18:12:00.007010+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:12:00.238449+00:00", "trade", 6.78, 56.0]
["2026-09-04T18:12:00.263066+00:00", "trade", 6.78, 1.0]
["2026-09-04T18:12:00.263626+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:12:01.044859+00:00", "trade", 6.7877, 3.0]
["2026-09-04T18:12:01.455987+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:12:02.114095+00:00", "trade", 6.785, 200.0]
["2026-09-04T18:12:02.115176+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:12:02.115202+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:12:02.220016+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:12:02.442551+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:12:02.717876+00:00", "trade", 6.7801, 5000.0]
["2026-09-04T18:12:02.919630+00:00", "trade", 6.78, 91.0]
["2026-09-04T18:12:02.919633+00:00", "trade", 6.78, 100.0]
["2026-09-04T18:12:02.919633+00:00", "trade", 6.78, 9.0]
["2026-09-04T18:12:02.920279+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:12:02.920715+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:12:02.933160+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:12:03.712513+00:00", "trade", 6.785, 73.0]
["2026-09-04T18:12:03.713662+00:00", "trade", 6.785, 2.0]
["2026-09-04T18:12:04.370739+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:12:04.371305+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:12:04.371536+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:12:04.371746+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:12:04.534725+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:12:04.763139+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:12:04.952840+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:12:05.513426+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:12:05.756289+00:00", "trade", 6.785, 100.0]
["2026-09-04T18:12:05.756916+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:12:07.372564+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:12:07.698751+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:12:08.315185+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:12:08.315250+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:12:08.315307+00:00", "trade", 6.78, 32.0]
["2026-09-04T18:12:08.315310+00:00", "trade", 6.78, 68.0]
["2026-09-04T18:12:08.315322+00:00", "trade", 6.78, 100.0]
["2026-09-04T18:12:08.315931+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:12:08.316312+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:12:08.324394+00:00", "trade", 6.7886, 1.0]
["2026-09-04T18:12:08.324953+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:12:08.510442+00:00", "trade", 6.78, 91.0]
["2026-09-04T18:12:08.510442+00:00", "trade", 6.78, 7.0]
["2026-09-04T18:12:08.510445+00:00", "trade", 6.78, 2.0]
["2026-09-04T18:12:08.510750+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:12:08.511056+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:12:08.511091+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:12:08.894119+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:12:08.972664+00:00", "trade", 6.7821, 1.0]
["2026-09-04T18:12:09.234461+00:00", "trade", 6.7813, 142.0]
["2026-09-04T18:12:10.869153+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:12:10.869444+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:12:11.878380+00:00", "trade", 6.7877, 9.0]
["2026-09-04T18:12:12.613057+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:12:12.614265+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:12:12.750950+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:12:13.820282+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:12:13.820618+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:12:13.820623+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:12:13.821129+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:12:14.576839+00:00", "trade", 6.79, 100.0]
["2026-09-04T18:12:14.652931+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:12:15.288024+00:00", "trade", 6.7877, 3.0]
["2026-09-04T18:12:15.688252+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:12:15.856442+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:12:16.427412+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:12:16.935793+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:12:18.273786+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:12:18.588526+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:12:19.185918+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:12:20.329341+00:00", "trade", 6.7817, 37.0]
["2026-09-04T18:12:20.733094+00:00", "trade", 6.7803, 100.0]
["2026-09-04T18:12:24.499329+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:12:24.499810+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:12:24.573436+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:12:26.141916+00:00", "trade", 6.7821, 9.0]
["2026-09-04T18:12:26.143285+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:12:26.270469+00:00", "trade", 6.7817, 5.0]
["2026-09-04T18:12:27.215377+00:00", "trade", 6.785, 200.0]
["2026-09-04T18:12:28.102463+00:00", "trade", 6.79, 100.0]
["2026-09-04T18:12:28.102537+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:12:28.171110+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:12:28.506609+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:12:28.506820+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:12:29.362617+00:00", "trade", 6.785, 100.0]
["2026-09-04T18:12:30.007044+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:12:30.802438+00:00", "trade", 6.7877, 100.0]
["2026-09-04T18:12:31.129115+00:00", "trade", 6.79, 100.0]
["2026-09-04T18:12:31.845193+00:00", "trade", 6.7886, 10.0]
["2026-09-04T18:12:33.696476+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:12:33.696877+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:12:33.768944+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:12:33.804534+00:00", "trade", 6.785, 1.0]
["2026-09-04T18:12:34.528830+00:00", "trade", 6.785, 4.0]
["2026-09-04T18:12:34.982575+00:00", "trade", 6.7823, 500.0]
["2026-09-04T18:12:34.985432+00:00", "trade", 6.7823, 200.0]
["2026-09-04T18:12:35.915602+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:12:36.006451+00:00", "trade", 6.785, 29.0]
["2026-09-04T18:12:38.341789+00:00", "trade", 6.7774, 100.0]
["2026-09-04T18:12:38.846388+00:00", "trade", 6.785, 2.0]
["2026-09-04T18:12:41.210641+00:00", "trade", 6.7818, 2.0]
["2026-09-04T18:12:45.426647+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:12:46.078775+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:12:46.078796+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:12:46.079447+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:12:46.412049+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:12:46.412079+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:12:46.421737+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:12:46.422093+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:12:46.424223+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:12:46.424248+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:12:46.424890+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:12:46.861034+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:12:48.055870+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:12:49.344379+00:00", "trade", 6.79, 354.0]
["2026-09-04T18:12:49.344400+00:00", "trade", 6.785, 354.0]
["2026-09-04T18:12:49.344430+00:00", "trade", 6.79, 200.0]
["2026-09-04T18:12:49.344442+00:00", "trade", 6.785, 200.0]
["2026-09-04T18:12:49.344469+00:00", "trade", 6.79, 25.0]
["2026-09-04T18:12:49.344475+00:00", "trade", 6.785, 25.0]
["2026-09-04T18:12:49.344499+00:00", "trade", 6.785, 25.0]
["2026-09-04T18:12:49.344505+00:00", "trade", 6.79, 25.0]
["2026-09-04T18:12:49.344722+00:00", "trade", 6.785, 7396.0]
["2026-09-04T18:12:49.378961+00:00", "trade", 6.785, 9.0]
["2026-09-04T18:12:49.378961+00:00", "trade", 6.785, 91.0]
["2026-09-04T18:12:49.379031+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:12:49.382125+00:00", "trade", 6.785, 100.0]
["2026-09-04T18:12:49.385195+00:00", "trade", 6.785, 100.0]
["2026-09-04T18:12:49.385950+00:00", "trade", 6.785, 100.0]
["2026-09-04T18:12:50.281829+00:00", "trade", 6.7802, 1.0]
["2026-09-04T18:12:50.724613+00:00", "trade", 6.78, 5000.0]
["2026-09-04T18:12:50.800375+00:00", "trade", 6.785, 18.0]
["2026-09-04T18:12:50.800577+00:00", "trade", 6.785, 100.0]
["2026-09-04T18:12:50.801746+00:00", "trade", 6.785, 82.0]
["2026-09-04T18:12:50.802197+00:00", "trade", 6.785, 100.0]
["2026-09-04T18:12:50.881954+00:00", "trade", 6.7899, 5649.0]
["2026-09-04T18:12:50.915916+00:00", "trade", 6.785, 485.0]
["2026-09-04T18:12:50.938954+00:00", "trade", 6.785, 2.0]
["2026-09-04T18:12:51.177873+00:00", "trade", 6.785, 100.0]
["2026-09-04T18:12:51.182835+00:00", "trade", 6.785, 80.0]
["2026-09-04T18:12:51.187322+00:00", "trade", 6.78, 72.0]
["2026-09-04T18:12:51.188336+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:12:51.188594+00:00", "trade", 6.78, 48.0]
["2026-09-04T18:12:51.769277+00:00", "trade", 6.7877, 2.0]
["2026-09-04T18:12:52.147434+00:00", "trade", 6.78, 25.0]
["2026-09-04T18:12:52.304486+00:00", "trade", 6.78, 25.0]
["2026-09-04T18:12:52.659818+00:00", "trade", 6.785, 100.0]
["2026-09-04T18:12:52.679717+00:00", "trade", 6.7899, 8000.0]
["2026-09-04T18:12:52.789556+00:00", "trade", 6.785, 14.0]
["2026-09-04T18:12:52.789556+00:00", "trade", 6.785, 86.0]
["2026-09-04T18:12:52.790446+00:00", "trade", 6.785, 100.0]
["2026-09-04T18:12:52.791243+00:00", "trade", 6.785, 100.0]
["2026-09-04T18:12:52.791403+00:00", "trade", 6.785, 100.0]
["2026-09-04T18:12:52.798337+00:00", "trade", 6.79, 8.0]
["2026-09-04T18:12:52.798361+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:12:52.798366+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:12:52.798373+00:00", "trade", 6.785, 300.0]
["2026-09-04T18:12:52.798377+00:00", "trade", 6.79, 4.0]
["2026-09-04T18:12:52.798379+00:00", "trade", 6.79, 12.0]
["2026-09-04T18:12:52.798382+00:00", "trade", 6.79, 12.0]
["2026-09-04T18:12:52.798382+00:00", "trade", 6.79, 30.0]
["2026-09-04T18:12:52.798397+00:00", "trade", 6.785, 200.0]
["2026-09-04T18:12:52.798401+00:00", "trade", 6.785, 75.0]
["2026-09-04T18:12:52.798401+00:00", "trade", 6.785, 100.0]
["2026-09-04T18:12:52.798411+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:12:52.798421+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:12:52.798430+00:00", "trade", 6.79, 100.0]
["2026-09-04T18:12:52.798431+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:12:52.798433+00:00", "trade", 6.79, 100.0]
["2026-09-04T18:12:52.798448+00:00", "trade", 6.785, 300.0]
["2026-09-04T18:12:52.798455+00:00", "trade", 6.79, 100.0]
["2026-09-04T18:12:52.798456+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:12:52.798461+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:12:52.798466+00:00", "trade", 6.79, 100.0]
["2026-09-04T18:12:52.798472+00:00", "trade", 6.79, 100.0]
["2026-09-04T18:12:52.798481+00:00", "trade", 6.79, 1600.0]
["2026-09-04T18:12:52.798491+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:12:52.798542+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:12:52.798547+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:12:52.799008+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:12:52.799048+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:12:52.799048+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:12:52.799053+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:12:52.828144+00:00", "trade", 6.79, 1800.0]
["2026-09-04T18:12:52.828148+00:00", "trade", 6.79, 300.0]
["2026-09-04T18:12:52.828148+00:00", "trade", 6.79, 100.0]
["2026-09-04T18:12:52.828152+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:12:52.828153+00:00", "trade", 6.79, 100.0]
["2026-09-04T18:12:52.828153+00:00", "trade", 6.79, 700.0]
["2026-09-04T18:12:52.828153+00:00", "trade", 6.79, 500.0]
["2026-09-04T18:12:52.828157+00:00", "trade", 6.79, 400.0]
["2026-09-04T18:12:52.828157+00:00", "trade", 6.79, 5.0]
["2026-09-04T18:12:52.828160+00:00", "trade", 6.79, 300.0]
["2026-09-04T18:12:52.828160+00:00", "trade", 6.79, 5.0]
["2026-09-04T18:12:52.828160+00:00", "trade", 6.79, 100.0]
["2026-09-04T18:12:52.828163+00:00", "trade", 6.79, 100.0]
["2026-09-04T18:12:52.828163+00:00", "trade", 6.79, 100.0]
["2026-09-04T18:12:52.828216+00:00", "trade", 6.79, 100.0]
["2026-09-04T18:12:52.828219+00:00", "trade", 6.79, 100.0]
["2026-09-04T18:12:52.828222+00:00", "trade", 6.79, 200.0]
["2026-09-04T18:12:52.828273+00:00", "quote", 6.79, 6.79]
["2026-09-04T18:12:52.828322+00:00", "quote", 6.79, 6.79]
["2026-09-04T18:12:52.828343+00:00", "quote", 6.79, 6.79]
["2026-09-04T18:12:52.828383+00:00", "quote", 6.79, 6.79]
["2026-09-04T18:12:52.828394+00:00", "trade", 6.79, 5.0]
["2026-09-04T18:12:52.828400+00:00", "trade", 6.79, 300.0]
["2026-09-04T18:12:52.828403+00:00", "trade", 6.79, 5.0]
["2026-09-04T18:12:52.828407+00:00", "trade", 6.79, 200.0]
["2026-09-04T18:12:52.828407+00:00", "trade", 6.79, 5.0]
["2026-09-04T18:12:52.828407+00:00", "trade", 6.79, 100.0]
["2026-09-04T18:12:52.828410+00:00", "trade", 6.79, 200.0]
["2026-09-04T18:12:52.828418+00:00", "trade", 6.79, 100.0]
["2026-09-04T18:12:52.828421+00:00", "trade", 6.79, 100.0]
["2026-09-04T18:12:52.828488+00:00", "quote", 6.79, 6.79]
["2026-09-04T18:12:52.828493+00:00", "quote", 6.79, 6.79]
["2026-09-04T18:12:52.828513+00:00", "quote", 6.79, 6.79]
["2026-09-04T18:12:52.828577+00:00", "trade", 6.79, 100.0]
["2026-09-04T18:12:52.828586+00:00", "trade", 6.79, 5.0]
["2026-09-04T18:12:52.828590+00:00", "trade", 6.79, 100.0]
["2026-09-04T18:12:52.828596+00:00", "trade", 6.79, 4.0]
["2026-09-04T18:12:52.828596+00:00", "trade", 6.79, 10.0]
["2026-09-04T18:12:52.828599+00:00", "trade", 6.79, 37.0]
["2026-09-04T18:12:52.828599+00:00", "trade", 6.79, 100.0]
["2026-09-04T18:12:52.828602+00:00", "trade", 6.79, 100.0]
["2026-09-04T18:12:52.828694+00:00", "trade", 6.79, 19.0]
["2026-09-04T18:12:52.828739+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:12:52.828900+00:00", "trade", 6.79, 11.0]
["2026-09-04T18:12:52.828904+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:12:52.828939+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:12:52.828939+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:12:52.828959+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:12:52.829054+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:12:52.829094+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:12:52.829134+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:12:52.829185+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:12:52.829185+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:12:52.829185+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:12:52.829300+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:12:52.829335+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:12:52.829535+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:12:52.829575+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:12:52.829776+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:12:52.829781+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:12:52.829801+00:00", "trade", 6.795, 151.0]
["2026-09-04T18:12:52.829846+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:12:52.830418+00:00", "trade", 6.795, 6.0]
["2026-09-04T18:12:52.831219+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:12:52.831219+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:12:52.831224+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:12:52.831687+00:00", "trade", 6.79, 4.0]
["2026-09-04T18:12:52.833785+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:12:52.834456+00:00", "trade", 6.79, 11.0]
["2026-09-04T18:12:52.834598+00:00", "trade", 6.79, 7.0]
["2026-09-04T18:12:52.835725+00:00", "trade", 6.79, 200.0]
["2026-09-04T18:12:52.836483+00:00", "trade", 6.795, 550.0]
["2026-09-04T18:12:52.836546+00:00", "trade", 6.795, 1294.0]
["2026-09-04T18:12:52.838928+00:00", "trade", 6.795, 6.0]
["2026-09-04T18:12:52.844301+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:12:52.884917+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:12:52.889303+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:12:53.029116+00:00", "trade", 6.785, 200.0]
["2026-09-04T18:12:53.441903+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:12:54.302583+00:00", "trade", 6.7785, 100.0]
["2026-09-04T18:12:54.522403+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:12:54.680532+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:12:54.715903+00:00", "trade", 6.7999, 8000.0]
["2026-09-04T18:12:54.808740+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:12:55.078908+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:12:55.100710+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:12:55.249000+00:00", "trade", 6.8, 25.0]
["2026-09-04T18:12:55.335575+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:12:55.352197+00:00", "trade", 6.8, 25.0]
["2026-09-04T18:12:55.432115+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:12:55.655803+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:12:55.720627+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:12:55.756507+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:12:56.273318+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:12:56.442231+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:12:56.463359+00:00", "trade", 6.782, 18.0]
["2026-09-04T18:12:56.975305+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:12:57.516735+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:12:57.843448+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:12:58.062986+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:12:58.258707+00:00", "trade", 6.8, 1.0]
["2026-09-04T18:12:58.305207+00:00", "trade", 6.79, 25.0]
["2026-09-04T18:12:58.362067+00:00", "trade", 6.7843, 4.0]
["2026-09-04T18:12:58.392099+00:00", "trade", 6.795, 8000.0]
["2026-09-04T18:12:59.147351+00:00", "trade", 6.795, 200.0]
["2026-09-04T18:12:59.199047+00:00", "trade", 6.795, 300.0]
["2026-09-04T18:12:59.647093+00:00", "trade", 6.795, 300.0]
["2026-09-04T18:13:00.007067+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:13:01.576564+00:00", "trade", 6.795, 550.0]
["2026-09-04T18:13:01.577280+00:00", "trade", 6.795, 550.0]
["2026-09-04T18:13:01.577806+00:00", "trade", 6.795, 550.0]
["2026-09-04T18:13:01.578029+00:00", "trade", 6.795, 350.0]
["2026-09-04T18:13:02.447418+00:00", "trade", 6.7999, 10.0]
["2026-09-04T18:13:04.081938+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:13:04.748210+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:13:04.883723+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:13:05.401432+00:00", "trade", 6.8, 25.0]
["2026-09-04T18:13:06.367892+00:00", "trade", 6.8, 90.0]
["2026-09-04T18:13:08.349759+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:13:08.423402+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:13:08.423454+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:13:08.423499+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:13:08.424326+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:13:08.424366+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:13:08.424366+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:13:08.424366+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:13:08.424567+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:13:08.424602+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:13:08.424802+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:13:08.424963+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:13:08.425003+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:13:08.425715+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:13:08.444717+00:00", "trade", 6.795, 5.0]
["2026-09-04T18:13:08.470612+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:13:08.585375+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:13:09.423461+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:13:11.002688+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:13:11.164864+00:00", "trade", 6.795, 90.0]
["2026-09-04T18:13:11.538404+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:13:11.538579+00:00", "trade", 6.8, 28.0]
["2026-09-04T18:13:11.538579+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:13:11.538915+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:13:11.539056+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:13:11.539056+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:13:11.539096+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:13:11.539101+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:13:11.539537+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:13:11.539857+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:13:11.620048+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:13:11.620053+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:13:12.195624+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:13:12.322431+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:13:12.647902+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:13:12.649300+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:13:12.687140+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:13:12.689591+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:13:13.539155+00:00", "trade", 6.8, 2.0]
["2026-09-04T18:13:13.833145+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:13:13.833150+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:13:13.838883+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:13:14.087405+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:13:16.223549+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:13:16.225188+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:13:16.466989+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:13:16.466994+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:13:16.467660+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:13:16.467971+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:13:16.467971+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:13:16.468141+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:13:16.657703+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:13:16.657708+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:13:16.657863+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:13:16.657863+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:13:16.914235+00:00", "trade", 6.8, 90.0]
["2026-09-04T18:13:17.277542+00:00", "trade", 6.7825, 47.0]
["2026-09-04T18:13:17.278607+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:13:18.790734+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:13:19.231353+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:13:19.231401+00:00", "trade", 6.8, 90.0]
["2026-09-04T18:13:19.450475+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:13:19.607454+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:13:19.607509+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:13:19.690477+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:13:19.690477+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:13:19.943324+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:13:19.962735+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:13:20.174427+00:00", "trade", 6.7914, 500.0]
["2026-09-04T18:13:20.857398+00:00", "trade", 6.7901, 12.0]
["2026-09-04T18:13:20.859771+00:00", "trade", 6.795, 1.0]
["2026-09-04T18:13:20.863653+00:00", "trade", 6.7923, 1.0]
["2026-09-04T18:13:21.289513+00:00", "trade", 6.7978, 90.0]
["2026-09-04T18:13:22.018723+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:13:22.018732+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:13:22.159964+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:13:22.160019+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:13:22.291207+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:13:22.291212+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:13:22.291262+00:00", "trade", 6.7999, 300.0]
["2026-09-04T18:13:22.804635+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:13:23.469253+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:13:23.620052+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:13:23.628978+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:13:23.632542+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:13:23.684084+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:13:23.696710+00:00", "trade", 6.7999, 90.0]
["2026-09-04T18:13:23.777367+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:13:23.777437+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:13:24.399304+00:00", "trade", 6.795, 3.0]
["2026-09-04T18:13:24.453743+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:13:24.518212+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:13:24.608070+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:13:25.053996+00:00", "trade", 6.7826, 1.0]
["2026-09-04T18:13:25.694884+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:13:25.933802+00:00", "trade", 6.8, 90.0]
["2026-09-04T18:13:26.566635+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:13:27.193295+00:00", "trade", 6.8, 695.0]
["2026-09-04T18:13:27.194330+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:13:27.194346+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:13:27.194346+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:13:27.194381+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:13:27.219676+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:13:27.908411+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:13:27.908432+00:00", "trade", 6.8, 10.0]
["2026-09-04T18:13:27.908432+00:00", "trade", 6.8, 200.0]
["2026-09-04T18:13:27.908435+00:00", "trade", 6.8, 90.0]
["2026-09-04T18:13:27.909006+00:00", "trade", 6.8, 1.0]
["2026-09-04T18:13:27.909058+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:13:27.909098+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:13:27.909679+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:13:27.909890+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:13:27.935822+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:13:28.285274+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:13:28.285325+00:00", "trade", 6.8, 90.0]
["2026-09-04T18:13:28.355637+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:13:28.359506+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:13:29.712048+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:13:29.712113+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:13:30.007100+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:13:30.154542+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:13:30.224684+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:13:30.915835+00:00", "trade", 6.7999, 90.0]
["2026-09-04T18:13:31.255611+00:00", "trade", 6.7998, 4300.0]
["2026-09-04T18:13:31.267793+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:13:31.323991+00:00", "trade", 6.795, 200.0]
["2026-09-04T18:13:31.584159+00:00", "trade", 6.7916, 35.0]
["2026-09-04T18:13:31.785932+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:13:31.786459+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:13:31.786464+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:13:31.845665+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:13:31.845670+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:13:32.867860+00:00", "trade", 6.8, 1562.0]
["2026-09-04T18:13:32.867866+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:13:32.867869+00:00", "trade", 6.8, 5.0]
["2026-09-04T18:13:32.867870+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:13:32.867873+00:00", "trade", 6.8, 200.0]
["2026-09-04T18:13:32.867873+00:00", "trade", 6.8, 5.0]
["2026-09-04T18:13:32.867878+00:00", "trade", 6.8, 10.0]
["2026-09-04T18:13:32.867878+00:00", "trade", 6.8, 5.0]
["2026-09-04T18:13:32.867878+00:00", "trade", 6.8, 10.0]
["2026-09-04T18:13:32.867881+00:00", "trade", 6.8, 5.0]
["2026-09-04T18:13:32.867881+00:00", "trade", 6.8, 4.0]
["2026-09-04T18:13:32.867884+00:00", "trade", 6.8, 200.0]
["2026-09-04T18:13:32.867884+00:00", "trade", 6.8, 500.0]
["2026-09-04T18:13:32.867887+00:00", "trade", 6.8, 1000.0]
["2026-09-04T18:13:32.867887+00:00", "trade", 6.8, 394.0]
["2026-09-04T18:13:32.867940+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:13:32.867995+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:13:32.868416+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:13:32.997198+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:13:32.997258+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:13:33.026588+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:13:33.026643+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:13:33.030562+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:13:33.099812+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:13:33.099877+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:13:33.100824+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:13:33.113520+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:13:33.520840+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:13:33.521141+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:13:33.867947+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:13:34.633308+00:00", "trade", 6.8, 2.0]
["2026-09-04T18:13:34.736912+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:13:35.237056+00:00", "trade", 6.7962, 90.0]
["2026-09-04T18:13:35.384088+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:13:35.384419+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:13:35.681231+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:13:36.027170+00:00", "trade", 6.8, 90.0]
["2026-09-04T18:13:36.676627+00:00", "trade", 6.8, 5.0]
["2026-09-04T18:13:36.676630+00:00", "trade", 6.8, 5.0]
["2026-09-04T18:13:36.677108+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:13:36.888682+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:13:37.219065+00:00", "trade", 6.7978, 100.0]
["2026-09-04T18:13:37.267168+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:13:37.539520+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:13:37.730571+00:00", "trade", 6.795, 25.0]
["2026-09-04T18:13:37.894350+00:00", "trade", 6.7995, 1000.0]
["2026-09-04T18:13:37.894428+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:13:37.894483+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:13:38.018368+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:13:38.090043+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:13:38.090204+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:13:38.109089+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:13:38.268488+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:13:38.268559+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:13:38.277586+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:13:38.277670+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:13:38.703686+00:00", "trade", 6.7978, 90.0]
["2026-09-04T18:13:38.726186+00:00", "trade", 6.795, 5.0]
["2026-09-04T18:13:38.726194+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:13:38.726279+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:13:38.726375+00:00", "trade", 6.795, 5.0]
["2026-09-04T18:13:38.730168+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:13:38.731117+00:00", "trade", 6.795, 5.0]
["2026-09-04T18:13:38.733914+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:13:38.735553+00:00", "trade", 6.795, 6.0]
["2026-09-04T18:13:38.738253+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:13:38.738263+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:13:38.738265+00:00", "trade", 6.79, 16.0]
["2026-09-04T18:13:38.738272+00:00", "trade", 6.79, 300.0]
["2026-09-04T18:13:38.738272+00:00", "trade", 6.79, 100.0]
["2026-09-04T18:13:38.738275+00:00", "trade", 6.79, 100.0]
["2026-09-04T18:13:38.738358+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:13:38.738393+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:13:38.738418+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:13:38.738423+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:13:38.738538+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:13:38.738548+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:13:38.738548+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:13:38.739140+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:13:38.739175+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:13:38.739220+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:13:38.739459+00:00", "trade", 6.795, 6.0]
["2026-09-04T18:13:38.757105+00:00", "trade", 6.7901, 600.0]
["2026-09-04T18:13:39.218735+00:00", "trade", 6.79, 100.0]
["2026-09-04T18:13:39.223883+00:00", "trade", 6.79, 28.0]
["2026-09-04T18:13:39.223895+00:00", "trade", 6.795, 300.0]
["2026-09-04T18:13:39.224009+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:13:39.224009+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:13:39.224009+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:13:39.224300+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:13:39.224897+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:13:39.363767+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:13:40.049422+00:00", "trade", 6.7938, 5649.0]
["2026-09-04T18:13:40.385704+00:00", "trade", 6.795, 8000.0]
["2026-09-04T18:13:40.407430+00:00", "trade", 6.795, 90.0]
["2026-09-04T18:13:40.407448+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:13:40.407463+00:00", "trade", 6.79, 90.0]
["2026-09-04T18:13:40.407479+00:00", "trade", 6.795, 24.0]
["2026-09-04T18:13:40.407509+00:00", "trade", 6.79, 24.0]
["2026-09-04T18:13:40.407626+00:00", "trade", 6.795, 4186.0]
["2026-09-04T18:13:40.418059+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:13:43.411568+00:00", "trade", 6.7811, 100.0]
["2026-09-04T18:13:45.379510+00:00", "trade", 6.795, 600.0]
["2026-09-04T18:13:46.161796+00:00", "trade", 6.7926, 10.0]
["2026-09-04T18:13:47.057970+00:00", "trade", 6.8, 90.0]
["2026-09-04T18:13:47.058000+00:00", "trade", 6.795, 90.0]
["2026-09-04T18:13:47.058120+00:00", "trade", 6.795, 510.0]
["2026-09-04T18:13:47.494965+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:13:47.494965+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:13:47.495041+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:13:48.336402+00:00", "trade", 6.795, 178.0]
["2026-09-04T18:13:48.422665+00:00", "trade", 6.7977, 2.0]
["2026-09-04T18:13:48.996330+00:00", "trade", 6.795, 2.0]
["2026-09-04T18:13:50.066684+00:00", "trade", 6.7939, 3.0]
["2026-09-04T18:13:50.190161+00:00", "trade", 6.7999, 600.0]
["2026-09-04T18:13:50.300623+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:13:50.631071+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:13:51.350737+00:00", "trade", 6.795, 1000.0]
["2026-09-04T18:13:51.462778+00:00", "trade", 6.7947, 700.0]
["2026-09-04T18:13:51.702743+00:00", "trade", 6.7999, 600.0]
["2026-09-04T18:13:52.550046+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:13:53.040955+00:00", "trade", 6.7966, 9.0]
["2026-09-04T18:13:53.179693+00:00", "trade", 6.795, 600.0]
["2026-09-04T18:13:54.529094+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:13:54.529100+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:13:54.529305+00:00", "trade", 6.795, 500.0]
["2026-09-04T18:13:55.745940+00:00", "trade", 6.795, 200.0]
["2026-09-04T18:13:56.058799+00:00", "trade", 6.8, 15.0]
["2026-09-04T18:13:56.293622+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:13:56.604262+00:00", "trade", 6.7999, 600.0]
["2026-09-04T18:13:57.417916+00:00", "trade", 6.8, 21.0]
["2026-09-04T18:13:58.102744+00:00", "trade", 6.7999, 600.0]
["2026-09-04T18:13:58.792770+00:00", "trade", 6.795, 11.0]
["2026-09-04T18:13:58.834967+00:00", "trade", 6.7914, 200.0]
["2026-09-04T18:13:59.015697+00:00", "trade", 6.7845, 1.0]
["2026-09-04T18:13:59.415169+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:13:59.482186+00:00", "trade", 6.795, 600.0]
["2026-09-04T18:13:59.567172+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:13:59.569653+00:00", "trade", 6.795, 200.0]
["2026-09-04T18:13:59.569758+00:00", "trade", 6.795, 200.0]
["2026-09-04T18:14:00.007124+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:14:01.609892+00:00", "trade", 6.795, 300.0]
["2026-09-04T18:14:02.895024+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:14:03.426186+00:00", "trade", 6.7977, 11.0]
["2026-09-04T18:14:03.426544+00:00", "trade", 6.7977, 1.0]
["2026-09-04T18:14:08.150045+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:14:08.150411+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:14:08.150486+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:14:08.229389+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:14:08.400018+00:00", "trade", 6.7845, 31.0]
["2026-09-04T18:14:09.734994+00:00", "trade", 6.7929, 42.0]
["2026-09-04T18:14:11.483933+00:00", "trade", 6.7963, 2.0]
["2026-09-04T18:14:12.013667+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:14:12.014117+00:00", "trade", 6.79, 100.0]
["2026-09-04T18:14:12.136455+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:14:12.176488+00:00", "trade", 6.79, 300.0]
["2026-09-04T18:14:13.843347+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:14:13.843897+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:14:13.933516+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:14:14.363129+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:14:14.363184+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:14:14.363239+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:14:14.363309+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:14:15.363191+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:14:15.877590+00:00", "trade", 6.795, 8000.0]
["2026-09-04T18:14:16.052022+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:14:16.052060+00:00", "trade", 6.795, 150.0]
["2026-09-04T18:14:16.052138+00:00", "trade", 6.795, 150.0]
["2026-09-04T18:14:18.066940+00:00", "trade", 6.7998, 120.0]
["2026-09-04T18:14:18.090591+00:00", "trade", 6.7998, 1.0]
["2026-09-04T18:14:19.792107+00:00", "trade", 6.7977, 1.0]
["2026-09-04T18:14:19.922931+00:00", "trade", 6.7821, 174.0]
["2026-09-04T18:14:20.320174+00:00", "trade", 6.7914, 500.0]
["2026-09-04T18:14:20.880914+00:00", "trade", 6.795, 7.0]
["2026-09-04T18:14:22.650650+00:00", "trade", 6.8, 30.0]
["2026-09-04T18:14:22.650714+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:14:22.650775+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:14:22.652609+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:14:22.654966+00:00", "trade", 6.795, 4.0]
["2026-09-04T18:14:22.882794+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:14:23.650719+00:00", "trade", 6.7977, 50.0]
["2026-09-04T18:14:23.652646+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:14:25.435319+00:00", "trade", 6.795, 7.0]
["2026-09-04T18:14:25.436468+00:00", "trade", 6.795, 2.0]
["2026-09-04T18:14:25.446554+00:00", "trade", 6.79, 1.0]
["2026-09-04T18:14:25.722458+00:00", "trade", 6.795, 17.0]
["2026-09-04T18:14:26.361814+00:00", "trade", 6.795, 21.0]
["2026-09-04T18:14:26.367332+00:00", "trade", 6.795, 2.0]
["2026-09-04T18:14:26.372959+00:00", "trade", 6.795, 3.0]
["2026-09-04T18:14:26.378489+00:00", "trade", 6.795, 26.0]
["2026-09-04T18:14:26.383817+00:00", "trade", 6.795, 5.0]
["2026-09-04T18:14:26.387778+00:00", "trade", 6.795, 15.0]
["2026-09-04T18:14:26.391495+00:00", "trade", 6.795, 82.0]
["2026-09-04T18:14:26.396733+00:00", "trade", 6.795, 50.0]
["2026-09-04T18:14:26.400688+00:00", "trade", 6.795, 150.0]
["2026-09-04T18:14:26.414743+00:00", "trade", 6.795, 19.0]
["2026-09-04T18:14:26.427175+00:00", "trade", 6.795, 14.0]
["2026-09-04T18:14:28.287445+00:00", "trade", 6.795, 5649.0]
["2026-09-04T18:14:28.362287+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:14:28.594981+00:00", "trade", 6.795, 8.0]
["2026-09-04T18:14:29.009874+00:00", "trade", 6.795, 1.0]
["2026-09-04T18:14:29.014051+00:00", "trade", 6.795, 3.0]
["2026-09-04T18:14:29.683175+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:14:29.683576+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:14:30.007157+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:14:31.683545+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:14:31.974553+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:14:32.800658+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:14:32.804616+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:14:32.808287+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:14:32.808615+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:14:32.809147+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:14:32.815496+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:14:32.815673+00:00", "trade", 6.795, 4.0]
["2026-09-04T18:14:32.819378+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:14:32.819426+00:00", "trade", 6.795, 60.0]
["2026-09-04T18:14:32.824905+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:14:35.953073+00:00", "trade", 6.7977, 1.0]
["2026-09-04T18:14:35.957283+00:00", "trade", 6.795, 1.0]
["2026-09-04T18:14:36.399098+00:00", "trade", 6.7977, 10.0]
["2026-09-04T18:14:37.582282+00:00", "trade", 6.795, 5.0]
["2026-09-04T18:14:38.722941+00:00", "trade", 6.795, 25.0]
["2026-09-04T18:14:39.075037+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:14:41.356656+00:00", "trade", 6.8, 148.0]
["2026-09-04T18:14:43.486864+00:00", "trade", 6.795, 8.0]
["2026-09-04T18:14:44.636521+00:00", "trade", 6.7826, 100.0]
["2026-09-04T18:14:45.040271+00:00", "trade", 6.795, 5.0]
["2026-09-04T18:14:45.266184+00:00", "trade", 6.8, 20.0]
["2026-09-04T18:14:46.033847+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:14:46.033907+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:14:46.715501+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:14:47.536321+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:14:47.666576+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:14:50.536667+00:00", "trade", 6.8, 10.0]
["2026-09-04T18:14:51.249627+00:00", "trade", 6.795, 35.0]
["2026-09-04T18:14:51.633831+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:14:51.753887+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:14:52.293244+00:00", "trade", 6.795, 10.0]
["2026-09-04T18:14:53.050451+00:00", "trade", 6.7952, 6.0]
["2026-09-04T18:14:54.136737+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:14:56.701661+00:00", "trade", 6.7953, 10.0]
["2026-09-04T18:14:57.441633+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:14:57.842236+00:00", "trade", 6.8, 60.0]
["2026-09-04T18:14:58.087822+00:00", "trade", 6.7977, 10.0]
["2026-09-04T18:14:58.964344+00:00", "trade", 6.795, 14.0]
["2026-09-04T18:14:59.030179+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:14:59.031502+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:14:59.123436+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:15:00.007181+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:15:00.823883+00:00", "trade", 6.8, 60.0]
["2026-09-04T18:15:00.825032+00:00", "trade", 6.795, 2.0]
["2026-09-04T18:15:01.746153+00:00", "trade", 6.795, 43.0]
["2026-09-04T18:15:02.891331+00:00", "trade", 6.8, 60.0]
["2026-09-04T18:15:03.787508+00:00", "trade", 6.7978, 100.0]
["2026-09-04T18:15:04.619106+00:00", "trade", 6.8, 60.0]
["2026-09-04T18:15:05.359259+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:15:06.065419+00:00", "trade", 6.7978, 100.0]
["2026-09-04T18:15:06.391097+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:15:06.391107+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:15:06.391170+00:00", "trade", 6.8, 5.0]
["2026-09-04T18:15:06.391173+00:00", "trade", 6.8, 10.0]
["2026-09-04T18:15:06.391177+00:00", "trade", 6.8, 200.0]
["2026-09-04T18:15:06.391179+00:00", "trade", 6.8, 6.0]
["2026-09-04T18:15:06.391182+00:00", "trade", 6.8, 79.0]
["2026-09-04T18:15:06.391723+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:15:06.395007+00:00", "trade", 6.7977, 1.0]
["2026-09-04T18:15:06.485204+00:00", "trade", 6.7914, 1.0]
["2026-09-04T18:15:06.506126+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:15:06.533716+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:15:06.844987+00:00", "trade", 6.7978, 100.0]
["2026-09-04T18:15:07.600513+00:00", "trade", 6.8, 60.0]
["2026-09-04T18:15:08.740087+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:15:08.870019+00:00", "trade", 6.795, 1.0]
["2026-09-04T18:15:09.184250+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:15:09.286506+00:00", "trade", 6.7868, 296.0]
["2026-09-04T18:15:09.331778+00:00", "trade", 6.8, 60.0]
["2026-09-04T18:15:09.816731+00:00", "trade", 6.795, 19.0]
["2026-09-04T18:15:09.821308+00:00", "trade", 6.795, 27.0]
["2026-09-04T18:15:09.827025+00:00", "trade", 6.795, 3.0]
["2026-09-04T18:15:09.833166+00:00", "trade", 6.795, 5.0]
["2026-09-04T18:15:09.837613+00:00", "trade", 6.795, 2.0]
["2026-09-04T18:15:09.842425+00:00", "trade", 6.795, 9.0]
["2026-09-04T18:15:09.855464+00:00", "trade", 6.795, 17.0]
["2026-09-04T18:15:10.834445+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:15:10.882079+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:15:10.903264+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:15:10.947530+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:15:11.601272+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:15:11.704819+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:15:11.704884+00:00", "trade", 6.8, 60.0]
["2026-09-04T18:15:11.705455+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:15:12.321853+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:15:13.043204+00:00", "trade", 6.795, 1.0]
["2026-09-04T18:15:13.044596+00:00", "trade", 6.795, 2.0]
["2026-09-04T18:15:13.076505+00:00", "trade", 6.7999, 1000.0]
["2026-09-04T18:15:13.377588+00:00", "trade", 6.7999, 3800.0]
["2026-09-04T18:15:13.518599+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:15:13.519574+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:15:13.520398+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:15:13.627529+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:15:13.627583+00:00", "trade", 6.8, 60.0]
["2026-09-04T18:15:13.793283+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:15:13.793365+00:00", "trade", 6.795, 1.0]
["2026-09-04T18:15:13.793378+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:15:13.793444+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:15:14.051572+00:00", "trade", 6.795, 6600.0]
["2026-09-04T18:15:14.412428+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:15:14.413087+00:00", "trade", 6.795, 200.0]
["2026-09-04T18:15:14.498406+00:00", "trade", 6.8, 1.0]
["2026-09-04T18:15:15.345178+00:00", "trade", 6.8, 60.0]
["2026-09-04T18:15:17.049126+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:15:17.090051+00:00", "trade", 6.8, 60.0]
["2026-09-04T18:15:17.569789+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:15:17.569834+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:15:18.044221+00:00", "trade", 6.7977, 5.0]
["2026-09-04T18:15:18.044597+00:00", "trade", 6.7977, 1.0]
["2026-09-04T18:15:18.567085+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:15:18.661038+00:00", "trade", 6.8, 3000.0]
["2026-09-04T18:15:18.743497+00:00", "trade", 6.8, 60.0]
["2026-09-04T18:15:18.864641+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:15:18.954272+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:15:18.954427+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:15:19.281561+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:15:20.512852+00:00", "trade", 6.8, 60.0]
["2026-09-04T18:15:20.512904+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:15:20.513495+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:15:20.586920+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:15:20.587001+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:15:20.667217+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:15:21.442674+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:15:21.761453+00:00", "trade", 6.8, 11.0]
["2026-09-04T18:15:21.762136+00:00", "trade", 6.7999, 11.0]
["2026-09-04T18:15:21.762145+00:00", "trade", 6.8, 11.0]
["2026-09-04T18:15:21.762208+00:00", "trade", 6.8, 356.0]
["2026-09-04T18:15:21.762268+00:00", "trade", 6.8, 314.0]
["2026-09-04T18:15:21.762331+00:00", "trade", 6.8, 119.0]
["2026-09-04T18:15:21.762503+00:00", "trade", 6.7999, 11.0]
["2026-09-04T18:15:21.762861+00:00", "trade", 6.7999, 100.0]
["2026-09-04T18:15:21.762921+00:00", "trade", 6.7999, 11.0]
["2026-09-04T18:15:21.762939+00:00", "trade", 6.8, 11.0]
["2026-09-04T18:15:21.763194+00:00", "trade", 6.8, 33.0]
["2026-09-04T18:15:21.763230+00:00", "trade", 6.7999, 356.0]
["2026-09-04T18:15:21.763245+00:00", "trade", 6.7999, 314.0]
["2026-09-04T18:15:21.763396+00:00", "trade", 6.8, 1000.0]
["2026-09-04T18:15:21.763398+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:15:21.763402+00:00", "trade", 6.8, 484.0]
["2026-09-04T18:15:21.763405+00:00", "trade", 6.8, 900.0]
["2026-09-04T18:15:21.763405+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:15:21.763412+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:15:21.763412+00:00", "trade", 6.8, 48.0]
["2026-09-04T18:15:21.763412+00:00", "trade", 6.8, 4.0]
["2026-09-04T18:15:21.763412+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:15:21.763468+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:15:21.763508+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:15:21.763576+00:00", "trade", 6.7999, 119.0]
["2026-09-04T18:15:21.763690+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:15:21.763739+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:15:21.763775+00:00", "trade", 6.8, 5.0]
["2026-09-04T18:15:21.763775+00:00", "trade", 6.8, 5.0]
["2026-09-04T18:15:21.763779+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:15:21.763784+00:00", "trade", 6.8, 300.0]
["2026-09-04T18:15:21.763784+00:00", "trade", 6.8, 4.0]
["2026-09-04T18:15:21.763784+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:15:21.763789+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:15:21.763790+00:00", "trade", 6.8, 5.0]
["2026-09-04T18:15:21.763790+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:15:21.763793+00:00", "trade", 6.8, 15.0]
["2026-09-04T18:15:21.763793+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:15:21.763794+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:15:21.763796+00:00", "trade", 6.8, 200.0]
["2026-09-04T18:15:21.763799+00:00", "trade", 6.8, 200.0]
["2026-09-04T18:15:21.763799+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:15:21.763802+00:00", "trade", 6.8, 200.0]
["2026-09-04T18:15:21.763805+00:00", "trade", 6.8, 350.0]
["2026-09-04T18:15:21.763809+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:15:21.763809+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:15:21.763824+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:15:21.763899+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:15:21.763901+00:00", "trade", 6.8, 9.0]
["2026-09-04T18:15:21.763904+00:00", "trade", 6.8, 600.0]
["2026-09-04T18:15:21.763931+00:00", "trade", 6.7999, 33.0]
["2026-09-04T18:15:21.763946+00:00", "trade", 6.8, 4.0]
["2026-09-04T18:15:21.763954+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:15:21.763959+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:15:21.763964+00:00", "trade", 6.8, 450.0]
["2026-09-04T18:15:21.763964+00:00", "trade", 6.8, 60.0]
["2026-09-04T18:15:21.763968+00:00", "trade", 6.8, 5.0]
["2026-09-04T18:15:21.763984+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:15:21.764048+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:15:21.764050+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:15:21.764090+00:00", "quote", 6.8, 6.8]
["2026-09-04T18:15:21.764094+00:00", "trade", 6.8, 1.0]
["2026-09-04T18:15:21.764094+00:00", "trade", 6.8, 60.0]
["2026-09-04T18:15:21.764094+00:00", "quote", 6.8, 6.8]
["2026-09-04T18:15:21.764097+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:15:21.764103+00:00", "trade", 6.8, 60.0]
["2026-09-04T18:15:21.764103+00:00", "trade", 6.8, 4.0]
["2026-09-04T18:15:21.764110+00:00", "quote", 6.8, 6.8]
["2026-09-04T18:15:21.764110+00:00", "quote", 6.8, 6.8]
["2026-09-04T18:15:21.764115+00:00", "quote", 6.8, 6.8]
["2026-09-04T18:15:21.764115+00:00", "quote", 6.8, 6.8]
["2026-09-04T18:15:21.764115+00:00", "quote", 6.8, 6.8]
["2026-09-04T18:15:21.764119+00:00", "quote", 6.8, 6.8]
["2026-09-04T18:15:21.764119+00:00", "quote", 6.8, 6.8]
["2026-09-04T18:15:21.764132+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:15:21.764136+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:15:21.764184+00:00", "trade", 6.8, 96.0]
["2026-09-04T18:15:21.764184+00:00", "trade", 6.8, 17.0]
["2026-09-04T18:15:21.764415+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:15:21.764415+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:15:21.764430+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:15:21.764596+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:15:21.764596+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:15:21.764601+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:15:21.764621+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:15:21.764626+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:15:21.764631+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:15:21.764656+00:00", "trade", 6.7999, 9.0]
["2026-09-04T18:15:21.764671+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:15:21.764676+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:15:21.764721+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:15:21.764726+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:15:21.764731+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:15:21.764841+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:15:21.764886+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:15:21.764976+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:15:21.765005+00:00", "trade", 6.8, 800.0]
["2026-09-04T18:15:21.765007+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:15:21.765011+00:00", "trade", 6.8, 500.0]
["2026-09-04T18:15:21.765011+00:00", "trade", 6.8, 400.0]
["2026-09-04T18:15:21.765013+00:00", "trade", 6.7999, 1000.0]
["2026-09-04T18:15:21.765013+00:00", "trade", 6.8, 900.0]
["2026-09-04T18:15:21.765057+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:15:21.765072+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:15:21.765092+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:15:21.765102+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:15:21.765102+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:15:21.765132+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:15:21.765132+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:15:21.765137+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:15:21.765371+00:00", "trade", 6.7999, 484.0]
["2026-09-04T18:15:21.765389+00:00", "trade", 6.8, 14.0]
["2026-09-04T18:15:21.765395+00:00", "trade", 6.7999, 900.0]
["2026-09-04T18:15:21.765568+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:15:21.765578+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:15:21.765608+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:15:21.765648+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:15:21.765708+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:15:21.765723+00:00", "trade", 6.7999, 100.0]
["2026-09-04T18:15:21.766024+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:15:21.766078+00:00", "trade", 6.7999, 100.0]
["2026-09-04T18:15:21.766111+00:00", "trade", 6.7999, 48.0]
["2026-09-04T18:15:21.766274+00:00", "trade", 6.805, 4.0]
["2026-09-04T18:15:21.766442+00:00", "trade", 6.7999, 4.0]
["2026-09-04T18:15:21.766460+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:15:21.766622+00:00", "trade", 6.805, 4.0]
["2026-09-04T18:15:21.766800+00:00", "trade", 6.7999, 100.0]
["2026-09-04T18:15:21.766827+00:00", "trade", 6.7999, 600.0]
["2026-09-04T18:15:21.767267+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:15:21.768134+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:15:21.769021+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:15:21.769247+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:15:21.769915+00:00", "trade", 6.8, 9.0]
["2026-09-04T18:15:21.774083+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:15:21.774546+00:00", "trade", 6.8, 45.0]
["2026-09-04T18:15:21.775371+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:15:21.775461+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:15:21.782598+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:15:21.833481+00:00", "trade", 6.805, 10.0]
["2026-09-04T18:15:21.833550+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:15:21.834467+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:15:21.859677+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:15:21.866288+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:15:21.866348+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:15:21.866378+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:15:21.881444+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:15:21.891202+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:15:21.891257+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:15:21.904384+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:15:22.093915+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:15:22.093970+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:15:22.104014+00:00", "trade", 6.805, 100.0]
["2026-09-04T18:15:22.104280+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:15:22.104310+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:15:22.106110+00:00", "trade", 6.805, 100.0]
["2026-09-04T18:15:22.108200+00:00", "trade", 6.805, 100.0]
["2026-09-04T18:15:22.109833+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:15:22.109920+00:00", "trade", 6.805, 100.0]
["2026-09-04T18:15:22.110454+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:15:22.203601+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:15:22.204669+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:15:22.205034+00:00", "trade", 6.805, 247.0]
["2026-09-04T18:15:22.343327+00:00", "trade", 6.805, 90.0]
["2026-09-04T18:15:22.462934+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:15:23.120504+00:00", "trade", 6.8021, 3800.0]
["2026-09-04T18:15:23.352678+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:15:23.353390+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:15:23.594114+00:00", "trade", 6.8022, 100.0]
["2026-09-04T18:15:24.108213+00:00", "trade", 6.805, 100.0]
["2026-09-04T18:15:24.193740+00:00", "trade", 6.8024, 8000.0]
["2026-09-04T18:15:24.246162+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:15:24.246957+00:00", "trade", 6.805, 200.0]
["2026-09-04T18:15:24.296020+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:15:25.257505+00:00", "trade", 6.8022, 100.0]
["2026-09-04T18:15:25.497062+00:00", "trade", 6.805, 4300.0]
["2026-09-04T18:15:25.942131+00:00", "trade", 6.7979, 5.0]
["2026-09-04T18:15:26.085843+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:15:26.113509+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:15:26.113575+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:15:26.120958+00:00", "trade", 6.805, 100.0]
["2026-09-04T18:15:26.183441+00:00", "trade", 6.805, 60.0]
["2026-09-04T18:15:26.232633+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:15:26.271816+00:00", "trade", 6.8023, 100.0]
["2026-09-04T18:15:26.422721+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:15:26.625752+00:00", "trade", 6.7899, 96.0]
["2026-09-04T18:15:26.982011+00:00", "trade", 6.7894, 30.0]
["2026-09-04T18:15:27.046527+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:15:27.114459+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:15:27.120533+00:00", "trade", 6.81, 11.0]
["2026-09-04T18:15:27.120698+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:15:27.120738+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:15:27.768687+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:15:27.768742+00:00", "trade", 6.8023, 60.0]
["2026-09-04T18:15:27.769524+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:15:27.867983+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:15:27.903673+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:15:28.398136+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:15:29.920244+00:00", "trade", 6.805, 2.0]
["2026-09-04T18:15:30.007215+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:15:30.278427+00:00", "trade", 6.8038, 60.0]
["2026-09-04T18:15:30.835201+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:15:31.031604+00:00", "trade", 6.805, 60.0]
["2026-09-04T18:15:31.197604+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:15:31.834745+00:00", "trade", 6.805, 10.0]
["2026-09-04T18:15:32.180443+00:00", "trade", 6.81, 2.0]
["2026-09-04T18:15:32.180473+00:00", "trade", 6.805, 2.0]
["2026-09-04T18:15:32.180516+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:15:32.361111+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:15:32.362253+00:00", "trade", 6.799, 51.0]
["2026-09-04T18:15:32.376964+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:15:32.575629+00:00", "trade", 6.8023, 60.0]
["2026-09-04T18:15:32.900651+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:15:32.903545+00:00", "trade", 6.81, 100.0]
["2026-09-04T18:15:34.124315+00:00", "trade", 6.805, 60.0]
["2026-09-04T18:15:35.182102+00:00", "trade", 6.81, 100.0]
["2026-09-04T18:15:35.183251+00:00", "trade", 6.805, 2.0]
["2026-09-04T18:15:35.795440+00:00", "trade", 6.7978, 2.0]
["2026-09-04T18:15:35.922532+00:00", "trade", 6.8004, 22.0]
["2026-09-04T18:15:36.013748+00:00", "trade", 6.805, 3.0]
["2026-09-04T18:15:36.018903+00:00", "trade", 6.805, 13.0]
["2026-09-04T18:15:36.025569+00:00", "trade", 6.805, 3.0]
["2026-09-04T18:15:36.031394+00:00", "trade", 6.805, 2.0]
["2026-09-04T18:15:36.035899+00:00", "trade", 6.805, 7.0]
["2026-09-04T18:15:36.041125+00:00", "trade", 6.805, 17.0]
["2026-09-04T18:15:36.231046+00:00", "trade", 6.81, 60.0]
["2026-09-04T18:15:36.301206+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:15:36.359548+00:00", "trade", 6.81, 60.0]
["2026-09-04T18:15:37.275109+00:00", "trade", 6.805, 100.0]
["2026-09-04T18:15:37.534988+00:00", "trade", 6.8004, 87.0]
["2026-09-04T18:15:38.784242+00:00", "trade", 6.8014, 500.0]
["2026-09-04T18:15:39.000312+00:00", "trade", 6.805, 200.0]
["2026-09-04T18:15:39.453110+00:00", "trade", 6.81, 60.0]
["2026-09-04T18:15:41.434137+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:15:41.765338+00:00", "trade", 6.805, 30.0]
["2026-09-04T18:15:42.397579+00:00", "trade", 6.81, 21.0]
["2026-09-04T18:15:42.397657+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:15:42.397717+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:15:42.398529+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:15:42.398991+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:15:42.474576+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:15:42.610065+00:00", "trade", 6.81, 60.0]
["2026-09-04T18:15:42.930872+00:00", "trade", 6.81, 12.0]
["2026-09-04T18:15:42.930877+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:15:42.934266+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:15:42.934286+00:00", "trade", 6.81, 12.0]
["2026-09-04T18:15:42.934286+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:15:42.934289+00:00", "trade", 6.81, 12.0]
["2026-09-04T18:15:43.189970+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:15:43.499722+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:15:44.261253+00:00", "trade", 6.81, 100.0]
["2026-09-04T18:15:45.165588+00:00", "trade", 6.805, 8000.0]
["2026-09-04T18:15:45.256798+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:15:45.256853+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:15:45.258218+00:00", "trade", 6.805, 150.0]
["2026-09-04T18:15:45.258302+00:00", "trade", 6.805, 50.0]
["2026-09-04T18:15:45.258420+00:00", "trade", 6.805, 342.0]
["2026-09-04T18:15:45.258504+00:00", "trade", 6.805, 58.0]
["2026-09-04T18:15:45.704586+00:00", "trade", 6.805, 142.0]
["2026-09-04T18:15:45.704667+00:00", "trade", 6.805, 58.0]
["2026-09-04T18:15:45.858027+00:00", "trade", 6.81, 60.0]
["2026-09-04T18:15:46.349584+00:00", "trade", 6.81, 60.0]
["2026-09-04T18:15:48.458486+00:00", "trade", 6.8077, 1.0]
["2026-09-04T18:15:48.458850+00:00", "trade", 6.8077, 1.0]
["2026-09-04T18:15:48.775510+00:00", "trade", 6.81, 60.0]
["2026-09-04T18:15:49.202882+00:00", "trade", 6.81, 100.0]
["2026-09-04T18:15:49.678816+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:15:49.678817+00:00", "trade", 6.81, 100.0]
["2026-09-04T18:15:50.293195+00:00", "trade", 6.81, 100.0]
["2026-09-04T18:15:50.293313+00:00", "trade", 6.81, 779.0]
["2026-09-04T18:15:50.293315+00:00", "trade", 6.81, 100.0]
["2026-09-04T18:15:50.293323+00:00", "trade", 6.81, 500.0]
["2026-09-04T18:15:50.293323+00:00", "trade", 6.81, 10.0]
["2026-09-04T18:15:50.293323+00:00", "trade", 6.81, 10.0]
["2026-09-04T18:15:50.293325+00:00", "trade", 6.81, 400.0]
["2026-09-04T18:15:50.293329+00:00", "trade", 6.81, 2600.0]
["2026-09-04T18:15:50.293329+00:00", "trade", 6.81, 60.0]
["2026-09-04T18:15:50.293334+00:00", "trade", 6.81, 700.0]
["2026-09-04T18:15:50.293334+00:00", "trade", 6.81, 300.0]
["2026-09-04T18:15:50.293334+00:00", "trade", 6.81, 60.0]
["2026-09-04T18:15:50.293334+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:15:50.293337+00:00", "trade", 6.81, 500.0]
["2026-09-04T18:15:50.293337+00:00", "trade", 6.81, 500.0]
["2026-09-04T18:15:50.293337+00:00", "trade", 6.81, 600.0]
["2026-09-04T18:15:50.293340+00:00", "trade", 6.81, 600.0]
["2026-09-04T18:15:50.293340+00:00", "trade", 6.81, 100.0]
["2026-09-04T18:15:50.293343+00:00", "trade", 6.81, 100.0]
["2026-09-04T18:15:50.293369+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:15:50.293445+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:15:50.293460+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:15:50.293571+00:00", "trade", 6.81, 100.0]
["2026-09-04T18:15:50.293574+00:00", "trade", 6.81, 200.0]
["2026-09-04T18:15:50.293574+00:00", "trade", 6.81, 100.0]
["2026-09-04T18:15:50.293580+00:00", "trade", 6.81, 600.0]
["2026-09-04T18:15:50.293580+00:00", "trade", 6.81, 150.0]
["2026-09-04T18:15:50.293586+00:00", "trade", 6.81, 100.0]
["2026-09-04T18:15:50.293586+00:00", "trade", 6.81, 14.0]
["2026-09-04T18:15:50.293586+00:00", "trade", 6.81, 60.0]
["2026-09-04T18:15:50.293586+00:00", "trade", 6.81, 100.0]
["2026-09-04T18:15:50.293590+00:00", "trade", 6.81, 60.0]
["2026-09-04T18:15:50.293590+00:00", "trade", 6.81, 300.0]
["2026-09-04T18:15:50.293590+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:15:50.293592+00:00", "trade", 6.81, 100.0]
["2026-09-04T18:15:50.293592+00:00", "trade", 6.81, 85.0]
["2026-09-04T18:15:50.293596+00:00", "trade", 6.81, 17.0]
["2026-09-04T18:15:50.293605+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:15:50.293610+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:15:50.293730+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:15:50.293740+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:15:50.293752+00:00", "trade", 6.81, 1600.0]
["2026-09-04T18:15:50.293752+00:00", "trade", 6.81, 260.0]
["2026-09-04T18:15:50.293755+00:00", "trade", 6.81, 15.0]
["2026-09-04T18:15:50.293758+00:00", "trade", 6.81, 100.0]
["2026-09-04T18:15:50.293758+00:00", "trade", 6.81, 298.0]
["2026-09-04T18:15:50.293806+00:00", "quote", 6.81, 6.81]
["2026-09-04T18:15:50.293826+00:00", "quote", 6.81, 6.81]
["2026-09-04T18:15:50.293866+00:00", "quote", 6.81, 6.81]
["2026-09-04T18:15:50.293866+00:00", "quote", 6.81, 6.81]
["2026-09-04T18:15:50.293871+00:00", "quote", 6.81, 6.81]
["2026-09-04T18:15:50.293891+00:00", "quote", 6.81, 6.81]
["2026-09-04T18:15:50.293891+00:00", "quote", 6.81, 6.81]
["2026-09-04T18:15:50.293921+00:00", "quote", 6.81, 6.81]
["2026-09-04T18:15:50.293926+00:00", "quote", 6.81, 6.81]
["2026-09-04T18:15:50.293931+00:00", "quote", 6.81, 6.82]
["2026-09-04T18:15:50.294122+00:00", "quote", 6.81, 6.82]
["2026-09-04T18:15:50.294151+00:00", "quote", 6.81, 6.82]
["2026-09-04T18:15:50.294161+00:00", "quote", 6.81, 6.82]
["2026-09-04T18:15:50.294212+00:00", "quote", 6.81, 6.82]
["2026-09-04T18:15:50.294232+00:00", "quote", 6.81, 6.82]
["2026-09-04T18:15:50.294407+00:00", "quote", 6.81, 6.82]
["2026-09-04T18:15:50.294437+00:00", "trade", 6.81, 6.0]
["2026-09-04T18:15:50.294773+00:00", "quote", 6.81, 6.82]
["2026-09-04T18:15:50.294853+00:00", "quote", 6.81, 6.82]
["2026-09-04T18:15:50.296094+00:00", "trade", 6.81, 6.0]
["2026-09-04T18:15:50.296259+00:00", "trade", 6.81, 2.0]
["2026-09-04T18:15:50.297444+00:00", "trade", 6.815, 2.0]
["2026-09-04T18:15:50.297494+00:00", "quote", 6.81, 6.82]
["2026-09-04T18:15:50.297574+00:00", "quote", 6.81, 6.82]
["2026-09-04T18:15:50.298722+00:00", "quote", 6.81, 6.82]
["2026-09-04T18:15:50.298727+00:00", "quote", 6.81, 6.82]
["2026-09-04T18:15:50.298846+00:00", "trade", 6.81, 4.0]
["2026-09-04T18:15:50.299218+00:00", "quote", 6.81, 6.82]
["2026-09-04T18:15:50.299720+00:00", "quote", 6.81, 6.82]
["2026-09-04T18:15:50.300537+00:00", "quote", 6.81, 6.82]
["2026-09-04T18:15:50.301474+00:00", "quote", 6.81, 6.82]
["2026-09-04T18:15:50.304491+00:00", "quote", 6.81, 6.82]
["2026-09-04T18:15:50.304541+00:00", "quote", 6.81, 6.82]
["2026-09-04T18:15:50.308400+00:00", "quote", 6.81, 6.82]
["2026-09-04T18:15:50.311476+00:00", "trade", 6.805, 5.0]
["2026-09-04T18:15:50.327883+00:00", "trade", 6.82, 300.0]
["2026-09-04T18:15:50.391568+00:00", "trade", 6.8123, 60.0]
["2026-09-04T18:15:50.403342+00:00", "quote", 6.81, 6.82]
["2026-09-04T18:15:50.542582+00:00", "trade", 6.7863, 1300.0]
["2026-09-04T18:15:50.543104+00:00", "quote", 6.81, 6.82]
["2026-09-04T18:15:50.544546+00:00", "trade", 6.82, 100.0]
["2026-09-04T18:15:50.714351+00:00", "trade", 6.815, 1.0]
["2026-09-04T18:15:51.145248+00:00", "trade", 6.81, 25.0]
["2026-09-04T18:15:51.293251+00:00", "quote", 6.81, 6.82]
["2026-09-04T18:15:51.619255+00:00", "trade", 6.8134, 8000.0]
["2026-09-04T18:15:52.420306+00:00", "quote", 6.81, 6.82]
["2026-09-04T18:15:52.421514+00:00", "quote", 6.81, 6.82]
["2026-09-04T18:15:52.421579+00:00", "quote", 6.81, 6.82]
["2026-09-04T18:15:52.453014+00:00", "quote", 6.81, 6.82]
["2026-09-04T18:15:52.567276+00:00", "quote", 6.81, 6.82]
["2026-09-04T18:15:52.589028+00:00", "quote", 6.81, 6.82]
["2026-09-04T18:15:52.977933+00:00", "trade", 6.815, 25.0]
["2026-09-04T18:15:52.977942+00:00", "trade", 6.81, 25.0]
["2026-09-04T18:15:52.978074+00:00", "trade", 6.815, 975.0]
["2026-09-04T18:15:53.747033+00:00", "trade", 6.815, 60.0]
["2026-09-04T18:15:53.761119+00:00", "trade", 6.8101, 500.0]
["2026-09-04T18:15:53.761495+00:00", "quote", 6.81, 6.82]
["2026-09-04T18:15:54.449554+00:00", "trade", 6.82, 300.0]
["2026-09-04T18:15:54.453514+00:00", "quote", 6.81, 6.82]
["2026-09-04T18:15:54.953029+00:00", "quote", 6.81, 6.82]
["2026-09-04T18:15:55.038336+00:00", "trade", 6.82, 25.0]
["2026-09-04T18:15:55.519650+00:00", "trade", 6.815, 60.0]
["2026-09-04T18:15:55.529971+00:00", "trade", 6.815, 2.0]
["2026-09-04T18:15:56.037887+00:00", "trade", 6.82, 25.0]
["2026-09-04T18:15:56.854738+00:00", "trade", 6.7869, 100.0]
["2026-09-04T18:15:56.974840+00:00", "trade", 6.8123, 50.0]
["2026-09-04T18:15:57.076949+00:00", "trade", 6.81, 100.0]
["2026-09-04T18:15:57.077038+00:00", "quote", 6.81, 6.82]
["2026-09-04T18:15:57.077043+00:00", "quote", 6.81, 6.82]
["2026-09-04T18:15:57.077103+00:00", "quote", 6.81, 6.82]
["2026-09-04T18:15:57.080169+00:00", "trade", 6.815, 4.0]
["2026-09-04T18:15:57.180852+00:00", "trade", 6.815, 2.0]
["2026-09-04T18:15:57.193858+00:00", "trade", 6.8123, 60.0]
["2026-09-04T18:15:57.329935+00:00", "quote", 6.81, 6.82]
["2026-09-04T18:15:57.860679+00:00", "quote", 6.81, 6.82]
["2026-09-04T18:15:57.861674+00:00", "trade", 6.815, 3.0]
["2026-09-04T18:15:57.861677+00:00", "trade", 6.815, 3.0]
["2026-09-04T18:15:57.873366+00:00", "trade", 6.815, 2.0]
["2026-09-04T18:15:58.050830+00:00", "trade", 6.81, 25.0]
["2026-09-04T18:15:58.178632+00:00", "trade", 6.81, 25.0]
["2026-09-04T18:15:58.701388+00:00", "trade", 6.815, 10.0]
["2026-09-04T18:15:58.744084+00:00", "trade", 6.8123, 60.0]
["2026-09-04T18:15:58.787787+00:00", "trade", 6.8041, 1.0]
["2026-09-04T18:15:59.980623+00:00", "trade", 6.815, 14.0]
["2026-09-04T18:16:00.007242+00:00", "quote", 6.81, 6.82]
["2026-09-04T18:16:00.304443+00:00", "trade", 6.815, 100.0]
["2026-09-04T18:16:00.304452+00:00", "trade", 6.815, 100.0]
["2026-09-04T18:16:00.311587+00:00", "quote", 6.81, 6.82]
["2026-09-04T18:16:00.311597+00:00", "quote", 6.81, 6.82]
["2026-09-04T18:16:00.311622+00:00", "quote", 6.81, 6.82]
["2026-09-04T18:16:00.311637+00:00", "trade", 6.81, 16.0]
["2026-09-04T18:16:00.311652+00:00", "quote", 6.81, 6.82]
["2026-09-04T18:16:00.311658+00:00", "quote", 6.81, 6.82]
["2026-09-04T18:16:00.311668+00:00", "quote", 6.81, 6.82]
["2026-09-04T18:16:00.329722+00:00", "trade", 6.815, 60.0]
["2026-09-04T18:16:00.424150+00:00", "quote", 6.81, 6.82]
["2026-09-04T18:16:01.077512+00:00", "quote", 6.81, 6.82]
["2026-09-04T18:16:01.169586+00:00", "quote", 6.81, 6.82]
["2026-09-04T18:16:01.265557+00:00", "trade", 6.815, 100.0]
["2026-09-04T18:16:01.830759+00:00", "trade", 6.8101, 6600.0]
["2026-09-04T18:16:02.016066+00:00", "trade", 6.8123, 60.0]
["2026-09-04T18:16:02.326730+00:00", "trade", 6.8186, 5.0]
["2026-09-04T18:16:02.861043+00:00", "trade", 6.8123, 50.0]
["2026-09-04T18:16:03.058806+00:00", "trade", 6.815, 3.0]
["2026-09-04T18:16:03.063401+00:00", "trade", 6.815, 14.0]
["2026-09-04T18:16:03.068712+00:00", "trade", 6.815, 3.0]
["2026-09-04T18:16:03.073920+00:00", "trade", 6.815, 2.0]
["2026-09-04T18:16:03.078783+00:00", "trade", 6.815, 4.0]
["2026-09-04T18:16:03.083609+00:00", "trade", 6.815, 2.0]
["2026-09-04T18:16:03.462004+00:00", "trade", 6.815, 1000.0]
["2026-09-04T18:16:03.807445+00:00", "trade", 6.8101, 60.0]
["2026-09-04T18:16:04.482833+00:00", "trade", 6.815, 5649.0]
["2026-09-04T18:16:05.488254+00:00", "trade", 6.8101, 60.0]
["2026-09-04T18:16:05.608898+00:00", "trade", 6.8186, 2.0]
["2026-09-04T18:16:05.965916+00:00", "quote", 6.81, 6.82]
["2026-09-04T18:16:05.965981+00:00", "quote", 6.81, 6.82]
["2026-09-04T18:16:05.966743+00:00", "quote", 6.81, 6.82]
["2026-09-04T18:16:06.359373+00:00", "quote", 6.81, 6.82]
["2026-09-04T18:16:06.359403+00:00", "quote", 6.81, 6.82]
["2026-09-04T18:16:06.359468+00:00", "trade", 6.81, 300.0]
["2026-09-04T18:16:06.479905+00:00", "quote", 6.81, 6.82]
["2026-09-04T18:16:07.080234+00:00", "trade", 6.815, 201.0]
["2026-09-04T18:16:07.089572+00:00", "quote", 6.81, 6.82]
["2026-09-04T18:16:08.615011+00:00", "quote", 6.81, 6.82]
["2026-09-04T18:16:09.509967+00:00", "trade", 6.8101, 60.0]
["2026-09-04T18:16:09.511134+00:00", "trade", 6.82, 2.0]
["2026-09-04T18:16:10.058599+00:00", "quote", 6.81, 6.82]
["2026-09-04T18:16:10.058659+00:00", "quote", 6.81, 6.82]
["2026-09-04T18:16:10.549168+00:00", "trade", 6.815, 3.0]
["2026-09-04T18:16:11.248697+00:00", "trade", 6.815, 60.0]
["2026-09-04T18:16:11.449026+00:00", "quote", 6.81, 6.82]
["2026-09-04T18:16:11.449043+00:00", "trade", 6.815, 300.0]
["2026-09-04T18:16:11.929161+00:00", "trade", 6.815, 100.0]
["2026-09-04T18:16:12.858341+00:00", "trade", 6.8177, 1.0]
["2026-09-04T18:16:13.128472+00:00", "trade", 6.815, 4.0]
["2026-09-04T18:16:13.771263+00:00", "quote", 6.81, 6.82]
["2026-09-04T18:16:14.072964+00:00", "trade", 6.81, 1.0]
["2026-09-04T18:16:14.295516+00:00", "trade", 6.8138, 60.0]
["2026-09-04T18:16:14.654511+00:00", "quote", 6.81, 6.82]
["2026-09-04T18:16:14.682309+00:00", "trade", 6.815, 60.0]
["2026-09-04T18:16:14.742441+00:00", "quote", 6.81, 6.82]
["2026-09-04T18:16:15.064128+00:00", "trade", 6.8152, 25.0]
["2026-09-04T18:16:16.352135+00:00", "trade", 6.815, 60.0]
["2026-09-04T18:16:16.923005+00:00", "quote", 6.81, 6.82]
["2026-09-04T18:16:16.923010+00:00", "quote", 6.81, 6.82]
["2026-09-04T18:16:16.923060+00:00", "quote", 6.81, 6.82]
["2026-09-04T18:16:17.954928+00:00", "quote", 6.81, 6.82]
["2026-09-04T18:16:18.065496+00:00", "trade", 6.8101, 60.0]
["2026-09-04T18:16:18.088342+00:00", "trade", 6.815, 100.0]
["2026-09-04T18:16:18.274855+00:00", "trade", 6.82, 1000.0]
["2026-09-04T18:16:18.759453+00:00", "trade", 6.815, 25.0]
["2026-09-04T18:16:18.759462+00:00", "trade", 6.82, 25.0]
["2026-09-04T18:16:18.759598+00:00", "trade", 6.815, 1475.0]
["2026-09-04T18:16:19.678090+00:00", "trade", 6.815, 60.0]
["2026-09-04T18:16:20.803348+00:00", "quote", 6.81, 6.82]
["2026-09-04T18:16:20.812720+00:00", "trade", 6.81, 806.0]
["2026-09-04T18:16:20.812753+00:00", "trade", 6.81, 400.0]
["2026-09-04T18:16:20.812786+00:00", "trade", 6.815, 300.0]
["2026-09-04T18:16:20.812790+00:00", "trade", 6.81, 168.0]
["2026-09-04T18:16:20.812790+00:00", "trade", 6.81, 100.0]
["2026-09-04T18:16:20.812792+00:00", "trade", 6.81, 21.0]
["2026-09-04T18:16:20.812795+00:00", "trade", 6.81, 100.0]
["2026-09-04T18:16:20.812808+00:00", "trade", 6.81, 144.0]
["2026-09-04T18:16:20.812816+00:00", "trade", 6.81, 8.0]
["2026-09-04T18:16:20.812816+00:00", "trade", 6.81, 3500.0]
["2026-09-04T18:16:20.812820+00:00", "trade", 6.81, 18.0]
["2026-09-04T18:16:20.812820+00:00", "trade", 6.81, 400.0]
["2026-09-04T18:16:20.812822+00:00", "trade", 6.81, 51.0]
["2026-09-04T18:16:20.812822+00:00", "trade", 6.81, 400.0]
["2026-09-04T18:16:20.812826+00:00", "trade", 6.81, 100.0]
["2026-09-04T18:16:20.812826+00:00", "trade", 6.81, 100.0]
["2026-09-04T18:16:20.812828+00:00", "trade", 6.81, 20.0]
["2026-09-04T18:16:20.812831+00:00", "trade", 6.81, 1.0]
["2026-09-04T18:16:20.812835+00:00", "quote", 6.81, 6.81]
["2026-09-04T18:16:20.812841+00:00", "trade", 6.81, 100.0]
["2026-09-04T18:16:20.812841+00:00", "trade", 6.81, 100.0]
["2026-09-04T18:16:20.812855+00:00", "trade", 6.81, 100.0]
["2026-09-04T18:16:20.812855+00:00", "trade", 6.81, 7.0]
["2026-09-04T18:16:20.812858+00:00", "trade", 6.81, 300.0]
["2026-09-04T18:16:20.812862+00:00", "trade", 6.81, 80.0]
["2026-09-04T18:16:20.812868+00:00", "trade", 6.81, 700.0]
["2026-09-04T18:16:20.812868+00:00", "trade", 6.81, 200.0]
["2026-09-04T18:16:20.812873+00:00", "trade", 6.81, 100.0]
["2026-09-04T18:16:20.812878+00:00", "trade", 6.815, 100.0]
["2026-09-04T18:16:20.812879+00:00", "trade", 6.81, 100.0]
["2026-09-04T18:16:20.812882+00:00", "trade", 6.81, 100.0]
["2026-09-04T18:16:20.812882+00:00", "trade", 6.81, 1600.0]
["2026-09-04T18:16:20.812889+00:00", "trade", 6.81, 100.0]
["2026-09-04T18:16:20.812889+00:00", "trade", 6.81, 5.0]
["2026-09-04T18:16:20.812889+00:00", "trade", 6.81, 200.0]
["2026-09-04T18:16:20.812892+00:00", "trade", 6.81, 1600.0]
["2026-09-04T18:16:20.812896+00:00", "quote", 6.81, 6.81]
["2026-09-04T18:16:20.812898+00:00", "trade", 6.81, 100.0]
["2026-09-04T18:16:20.812898+00:00", "trade", 6.81, 800.0]
["2026-09-04T18:16:20.812898+00:00", "trade", 6.81, 100.0]
["2026-09-04T18:16:20.812898+00:00", "trade", 6.81, 100.0]
["2026-09-04T18:16:20.812904+00:00", "trade", 6.81, 200.0]
["2026-09-04T18:16:20.812904+00:00", "trade", 6.81, 50.0]
["2026-09-04T18:16:20.812908+00:00", "trade", 6.81, 600.0]
["2026-09-04T18:16:20.812908+00:00", "trade", 6.81, 500.0]
["2026-09-04T18:16:20.812913+00:00", "trade", 6.81, 300.0]
["2026-09-04T18:16:20.812913+00:00", "trade", 6.81, 600.0]
["2026-09-04T18:16:20.812913+00:00", "trade", 6.81, 227.0]
["2026-09-04T18:16:20.812913+00:00", "trade", 6.81, 1.0]
["2026-09-04T18:16:20.812913+00:00", "trade", 6.81, 100.0]
["2026-09-04T18:16:20.812916+00:00", "trade", 6.81, 100.0]
["2026-09-04T18:16:20.812919+00:00", "trade", 6.81, 100.0]
["2026-09-04T18:16:20.812919+00:00", "trade", 6.81, 100.0]
["2026-09-04T18:16:20.812919+00:00", "trade", 6.81, 100.0]
["2026-09-04T18:16:20.812922+00:00", "trade", 6.81, 100.0]
["2026-09-04T18:16:20.812951+00:00", "quote", 6.81, 6.81]
["2026-09-04T18:16:20.812951+00:00", "quote", 6.81, 6.81]
["2026-09-04T18:16:20.812976+00:00", "quote", 6.81, 6.81]
["2026-09-04T18:16:20.813009+00:00", "trade", 6.81, 260.0]
["2026-09-04T18:16:20.813009+00:00", "trade", 6.81, 100.0]
["2026-09-04T18:16:20.813012+00:00", "trade", 6.81, 400.0]
["2026-09-04T18:16:20.813015+00:00", "trade", 6.81, 600.0]
["2026-09-04T18:16:20.813019+00:00", "trade", 6.81, 600.0]
["2026-09-04T18:16:20.813019+00:00", "trade", 6.81, 100.0]
["2026-09-04T18:16:20.813025+00:00", "trade", 6.81, 100.0]
["2026-09-04T18:16:20.813025+00:00", "trade", 6.81, 21.0]
["2026-09-04T18:16:20.813025+00:00", "trade", 6.81, 200.0]
["2026-09-04T18:16:20.813025+00:00", "trade", 6.81, 44.0]
["2026-09-04T18:16:20.813031+00:00", "quote", 6.81, 6.81]
["2026-09-04T18:16:20.813041+00:00", "quote", 6.81, 6.81]
["2026-09-04T18:16:20.813056+00:00", "quote", 6.81, 6.81]
["2026-09-04T18:16:20.813136+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:16:20.813276+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:16:20.813276+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:16:20.813282+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:16:20.813322+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:16:20.813332+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:16:20.813332+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:16:20.813340+00:00", "trade", 6.81, 400.0]
["2026-09-04T18:16:20.813346+00:00", "trade", 6.81, 240.0]
["2026-09-04T18:16:20.813347+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:16:20.813372+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:16:20.813382+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:16:20.813412+00:00", "trade", 6.81, 20.0]
["2026-09-04T18:16:20.813432+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:16:20.813472+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:16:20.813477+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:16:20.813487+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:16:20.813502+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:16:20.813633+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:16:20.813848+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:16:20.814144+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:16:20.814986+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:16:20.814986+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:16:20.815463+00:00", "trade", 6.805, 100.0]
["2026-09-04T18:16:20.816247+00:00", "trade", 6.805, 100.0]
["2026-09-04T18:16:20.816850+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:16:20.819446+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:16:20.820373+00:00", "trade", 6.805, 100.0]
["2026-09-04T18:16:20.820400+00:00", "trade", 6.805, 100.0]
["2026-09-04T18:16:20.820785+00:00", "trade", 6.805, 1492.0]
["2026-09-04T18:16:20.822144+00:00", "trade", 6.805, 100.0]
["2026-09-04T18:16:20.822308+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:16:20.822319+00:00", "trade", 6.805, 1492.0]
["2026-09-04T18:16:20.822385+00:00", "trade", 6.805, 550.0]
["2026-09-04T18:16:20.823011+00:00", "trade", 6.805, 550.0]
["2026-09-04T18:16:20.823501+00:00", "trade", 6.805, 550.0]
["2026-09-04T18:16:20.823579+00:00", "trade", 6.805, 550.0]
["2026-09-04T18:16:20.823744+00:00", "trade", 6.805, 550.0]
["2026-09-04T18:16:20.824680+00:00", "trade", 6.805, 550.0]
["2026-09-04T18:16:20.825024+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:16:20.825398+00:00", "trade", 6.805, 100.0]
["2026-09-04T18:16:20.826920+00:00", "trade", 6.805, 550.0]
["2026-09-04T18:16:20.828051+00:00", "trade", 6.805, 550.0]
["2026-09-04T18:16:20.828813+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:16:20.829178+00:00", "trade", 6.805, 316.0]
["2026-09-04T18:16:20.844891+00:00", "trade", 6.805, 100.0]
["2026-09-04T18:16:20.850773+00:00", "trade", 6.805, 200.0]
["2026-09-04T18:16:20.865267+00:00", "trade", 6.805, 100.0]
["2026-09-04T18:16:20.872232+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:16:20.889047+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:16:20.903080+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:16:20.913405+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:16:21.124253+00:00", "trade", 6.805, 100.0]
["2026-09-04T18:16:21.124334+00:00", "trade", 6.805, 200.0]
["2026-09-04T18:16:21.300392+00:00", "trade", 6.81, 1.0]
["2026-09-04T18:16:21.392176+00:00", "trade", 6.7943, 100.0]
["2026-09-04T18:16:21.425292+00:00", "trade", 6.81, 60.0]
["2026-09-04T18:16:21.512467+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:16:21.584987+00:00", "trade", 6.805, 200.0]
["2026-09-04T18:16:22.042346+00:00", "trade", 6.805, 100.0]
["2026-09-04T18:16:22.042427+00:00", "trade", 6.805, 100.0]
["2026-09-04T18:16:22.350640+00:00", "trade", 6.8, 25.0]
["2026-09-04T18:16:22.656397+00:00", "trade", 6.8, 25.0]
["2026-09-04T18:16:23.351151+00:00", "trade", 6.81, 60.0]
["2026-09-04T18:16:24.688986+00:00", "trade", 6.809, 100.0]
["2026-09-04T18:16:25.905000+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:16:25.982111+00:00", "trade", 6.7891, 21.0]
["2026-09-04T18:16:26.139635+00:00", "trade", 6.8001, 400.0]
["2026-09-04T18:16:26.681286+00:00", "trade", 6.805, 100.0]
["2026-09-04T18:16:27.286600+00:00", "trade", 6.8078, 100.0]
["2026-09-04T18:16:27.523803+00:00", "trade", 6.81, 25.0]
["2026-09-04T18:16:27.523876+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:16:27.525474+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:16:27.526557+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:16:27.634836+00:00", "trade", 6.81, 25.0]
["2026-09-04T18:16:27.814027+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:16:28.083830+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:16:28.136452+00:00", "trade", 6.805, 100.0]
["2026-09-04T18:16:28.136460+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:16:28.521266+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:16:28.521382+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:16:28.570419+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:16:28.570476+00:00", "trade", 6.81, 25.0]
["2026-09-04T18:16:29.020430+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:16:29.066119+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:16:29.209080+00:00", "trade", 6.8078, 100.0]
["2026-09-04T18:16:29.683072+00:00", "trade", 6.8078, 100.0]
["2026-09-04T18:16:30.007276+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:16:30.044972+00:00", "trade", 6.81, 1.0]
["2026-09-04T18:16:30.559110+00:00", "trade", 6.805, 8000.0]
["2026-09-04T18:16:30.592026+00:00", "trade", 6.805, 2000.0]
["2026-09-04T18:16:30.592092+00:00", "trade", 6.805, 100.0]
["2026-09-04T18:16:30.592152+00:00", "trade", 6.805, 100.0]
["2026-09-04T18:16:30.592209+00:00", "trade", 6.805, 1492.0]
["2026-09-04T18:16:30.593109+00:00", "trade", 6.805, 5900.0]
["2026-09-04T18:16:30.593169+00:00", "trade", 6.805, 100.0]
["2026-09-04T18:16:30.593373+00:00", "trade", 6.805, 100.0]
["2026-09-04T18:16:30.594345+00:00", "trade", 6.805, 100.0]
["2026-09-04T18:16:30.594642+00:00", "trade", 6.805, 100.0]
["2026-09-04T18:16:30.595544+00:00", "trade", 6.805, 8.0]
["2026-09-04T18:16:30.617437+00:00", "trade", 6.805, 100.0]
["2026-09-04T18:16:30.763095+00:00", "trade", 6.805, 100.0]
["2026-09-04T18:16:30.763179+00:00", "trade", 6.805, 100.0]
["2026-09-04T18:16:30.947696+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:16:31.221982+00:00", "trade", 6.805, 100.0]
["2026-09-04T18:16:31.224150+00:00", "trade", 6.805, 200.0]
["2026-09-04T18:16:32.618352+00:00", "trade", 6.8, 25.0]
["2026-09-04T18:16:35.034634+00:00", "trade", 6.8077, 10.0]
["2026-09-04T18:16:35.995640+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:16:40.348817+00:00", "trade", 6.805, 5800.0]
["2026-09-04T18:16:40.403439+00:00", "trade", 6.805, 200.0]
["2026-09-04T18:16:41.191806+00:00", "trade", 6.805, 200.0]
["2026-09-04T18:16:41.194228+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:16:41.321758+00:00", "trade", 6.805, 1.0]
["2026-09-04T18:16:41.823761+00:00", "trade", 6.81, 25.0]
["2026-09-04T18:16:42.343230+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:16:42.343295+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:16:42.641219+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:16:42.908291+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:16:43.375263+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:16:43.405585+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:16:43.610423+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:16:43.610478+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:16:43.750572+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:16:43.750848+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:16:43.772419+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:16:43.772479+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:16:43.804342+00:00", "trade", 6.79, 100.0]
["2026-09-04T18:16:46.766821+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:16:46.788643+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:16:46.788653+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:16:46.865429+00:00", "trade", 6.8092, 14.0]
["2026-09-04T18:16:46.865496+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:16:46.866608+00:00", "trade", 6.805, 2.0]
["2026-09-04T18:16:47.895515+00:00", "trade", 6.81, 60.0]
["2026-09-04T18:16:47.895540+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:16:48.100414+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:16:48.100483+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:16:48.100508+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:16:48.100533+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:16:48.100548+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:16:48.173542+00:00", "trade", 6.795, 58.0]
["2026-09-04T18:16:48.185039+00:00", "trade", 6.8, 25.0]
["2026-09-04T18:16:48.357716+00:00", "trade", 6.8014, 287.0]
["2026-09-04T18:16:49.114964+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:16:50.728593+00:00", "trade", 6.805, 4.0]
["2026-09-04T18:16:51.205953+00:00", "trade", 6.809, 22.0]
["2026-09-04T18:16:51.208812+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:16:51.209288+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:16:52.231117+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:16:52.330659+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:16:52.605624+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:16:52.930357+00:00", "trade", 6.805, 100.0]
["2026-09-04T18:16:53.490982+00:00", "trade", 6.8077, 100.0]
["2026-09-04T18:16:53.737340+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:16:53.758605+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:16:54.194216+00:00", "trade", 6.81, 25.0]
["2026-09-04T18:16:55.086794+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:16:55.113332+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:16:55.911851+00:00", "trade", 6.8077, 1.0]
["2026-09-04T18:16:56.018473+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:16:56.021450+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:16:56.021543+00:00", "trade", 6.805, 1100.0]
["2026-09-04T18:16:56.833567+00:00", "trade", 6.8077, 100.0]
["2026-09-04T18:16:58.161924+00:00", "trade", 6.8061, 16.0]
["2026-09-04T18:16:58.761618+00:00", "trade", 6.8, 5.0]
["2026-09-04T18:16:59.607567+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:16:59.607928+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:16:59.873361+00:00", "trade", 6.805, 300.0]
["2026-09-04T18:16:59.980001+00:00", "trade", 6.81, 60.0]
["2026-09-04T18:17:00.007300+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:17:00.969514+00:00", "trade", 6.8, 5649.0]
["2026-09-04T18:17:01.062631+00:00", "trade", 6.805, 100.0]
["2026-09-04T18:17:01.062712+00:00", "trade", 6.805, 100.0]
["2026-09-04T18:17:01.718282+00:00", "trade", 6.8014, 40.0]
["2026-09-04T18:17:01.920402+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:17:01.920833+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:17:02.249043+00:00", "trade", 6.81, 60.0]
["2026-09-04T18:17:03.022141+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:17:03.488728+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:17:03.488734+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:17:03.488743+00:00", "trade", 6.805, 100.0]
["2026-09-04T18:17:03.488767+00:00", "trade", 6.805, 25.0]
["2026-09-04T18:17:03.488770+00:00", "trade", 6.805, 100.0]
["2026-09-04T18:17:03.488779+00:00", "trade", 6.805, 100.0]
["2026-09-04T18:17:03.488782+00:00", "trade", 6.805, 400.0]
["2026-09-04T18:17:03.488786+00:00", "trade", 6.8, 25.0]
["2026-09-04T18:17:03.488806+00:00", "trade", 6.805, 25.0]
["2026-09-04T18:17:03.488828+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:17:03.488828+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:17:03.488832+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:17:03.488837+00:00", "trade", 6.8, 25.0]
["2026-09-04T18:17:03.488848+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:17:03.488981+00:00", "trade", 6.805, 5850.0]
["2026-09-04T18:17:03.489042+00:00", "trade", 6.8, 4.0]
["2026-09-04T18:17:03.489047+00:00", "trade", 6.8, 14.0]
["2026-09-04T18:17:03.489057+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:17:03.489083+00:00", "trade", 6.8, 700.0]
["2026-09-04T18:17:03.489086+00:00", "trade", 6.8, 200.0]
["2026-09-04T18:17:03.489089+00:00", "trade", 6.8, 5.0]
["2026-09-04T18:17:03.489092+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:17:03.489095+00:00", "trade", 6.8, 200.0]
["2026-09-04T18:17:03.489095+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:17:03.489098+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:17:03.489113+00:00", "trade", 6.8, 400.0]
["2026-09-04T18:17:03.489119+00:00", "trade", 6.8, 200.0]
["2026-09-04T18:17:03.489119+00:00", "trade", 6.8, 69.0]
["2026-09-04T18:17:03.489119+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:17:03.489122+00:00", "trade", 6.8, 300.0]
["2026-09-04T18:17:03.489126+00:00", "trade", 6.8, 69.0]
["2026-09-04T18:17:03.489126+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:17:03.489131+00:00", "trade", 6.8, 700.0]
["2026-09-04T18:17:03.489131+00:00", "trade", 6.8, 300.0]
["2026-09-04T18:17:03.489131+00:00", "trade", 6.8, 200.0]
["2026-09-04T18:17:03.489134+00:00", "trade", 6.8, 200.0]
["2026-09-04T18:17:03.489134+00:00", "trade", 6.8, 3200.0]
["2026-09-04T18:17:03.489138+00:00", "trade", 6.8, 900.0]
["2026-09-04T18:17:03.489138+00:00", "trade", 6.8, 25.0]
["2026-09-04T18:17:03.489141+00:00", "trade", 6.8, 800.0]
["2026-09-04T18:17:03.489141+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:17:03.489144+00:00", "trade", 6.8, 1.0]
["2026-09-04T18:17:03.489144+00:00", "trade", 6.8, 5000.0]
["2026-09-04T18:17:03.489144+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:17:03.489148+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:17:03.489150+00:00", "trade", 6.8, 600.0]
["2026-09-04T18:17:03.489150+00:00", "trade", 6.8, 700.0]
["2026-09-04T18:17:03.489150+00:00", "trade", 6.8, 200.0]
["2026-09-04T18:17:03.489152+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:17:03.489156+00:00", "trade", 6.8, 1200.0]
["2026-09-04T18:17:03.489156+00:00", "trade", 6.8, 22.0]
["2026-09-04T18:17:03.489193+00:00", "quote", 6.8, 6.8]
["2026-09-04T18:17:03.489243+00:00", "trade", 6.8, 300.0]
["2026-09-04T18:17:03.489258+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:17:03.489266+00:00", "trade", 6.805, 400.0]
["2026-09-04T18:17:03.489271+00:00", "trade", 6.8, 318.0]
["2026-09-04T18:17:03.489273+00:00", "trade", 6.8, 300.0]
["2026-09-04T18:17:03.489276+00:00", "trade", 6.8, 600.0]
["2026-09-04T18:17:03.489279+00:00", "trade", 6.8, 8.0]
["2026-09-04T18:17:03.489279+00:00", "trade", 6.8, 300.0]
["2026-09-04T18:17:03.489289+00:00", "quote", 6.8, 6.8]
["2026-09-04T18:17:03.489289+00:00", "quote", 6.8, 6.8]
["2026-09-04T18:17:03.489289+00:00", "quote", 6.8, 6.8]
["2026-09-04T18:17:03.489289+00:00", "quote", 6.8, 6.8]
["2026-09-04T18:17:03.489291+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:17:03.489294+00:00", "quote", 6.8, 6.8]
["2026-09-04T18:17:03.489309+00:00", "quote", 6.8, 6.8]
["2026-09-04T18:17:03.489336+00:00", "trade", 6.79, 1.0]
["2026-09-04T18:17:03.489349+00:00", "quote", 6.8, 6.8]
["2026-09-04T18:17:03.489374+00:00", "quote", 6.8, 6.8]
["2026-09-04T18:17:03.489379+00:00", "quote", 6.8, 6.8]
["2026-09-04T18:17:03.489379+00:00", "quote", 6.8, 6.8]
["2026-09-04T18:17:03.489399+00:00", "quote", 6.8, 6.8]
["2026-09-04T18:17:03.489414+00:00", "trade", 6.8, 200.0]
["2026-09-04T18:17:03.489417+00:00", "trade", 6.8, 150.0]
["2026-09-04T18:17:03.489434+00:00", "quote", 6.8, 6.8]
["2026-09-04T18:17:03.489444+00:00", "quote", 6.8, 6.8]
["2026-09-04T18:17:03.489464+00:00", "quote", 6.8, 6.8]
["2026-09-04T18:17:03.489465+00:00", "trade", 6.8, 150.0]
["2026-09-04T18:17:03.489469+00:00", "quote", 6.8, 6.8]
["2026-09-04T18:17:03.489484+00:00", "quote", 6.8, 6.8]
["2026-09-04T18:17:03.489540+00:00", "trade", 6.8, 294.0]
["2026-09-04T18:17:03.489564+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:17:03.489564+00:00", "trade", 6.8, 289.0]
["2026-09-04T18:17:03.489567+00:00", "trade", 6.8, 294.0]
["2026-09-04T18:17:03.489599+00:00", "quote", 6.8, 6.8]
["2026-09-04T18:17:03.489633+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:17:03.489679+00:00", "quote", 6.8, 6.8]
["2026-09-04T18:17:03.489681+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:17:03.489705+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:17:03.489715+00:00", "trade", 6.8, 300.0]
["2026-09-04T18:17:03.489721+00:00", "trade", 6.8, 227.0]
["2026-09-04T18:17:03.489760+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:17:03.489775+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:17:03.489800+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:17:03.489845+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:17:03.489850+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:17:03.489860+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:17:03.489910+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:17:03.489915+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:17:03.489960+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:17:03.489960+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:17:03.489980+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:17:03.489985+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:17:03.490136+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:17:03.490191+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:17:03.490306+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:17:03.490476+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:17:03.490572+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:17:03.490757+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:17:03.491479+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:17:03.491529+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:17:03.491764+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:17:03.492897+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:17:03.492977+00:00", "trade", 6.795, 300.0]
["2026-09-04T18:17:03.493173+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:17:03.495266+00:00", "trade", 6.795, 700.0]
["2026-09-04T18:17:03.496688+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:17:03.496754+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:17:03.496811+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:17:03.496872+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:17:03.498005+00:00", "trade", 6.795, 1400.0]
["2026-09-04T18:17:03.498005+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:17:03.498008+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:17:03.498072+00:00", "trade", 6.8, 12.0]
["2026-09-04T18:17:03.499543+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:17:03.507791+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:17:03.519024+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:17:03.519055+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:17:03.519090+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:17:03.520523+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:17:03.535051+00:00", "trade", 6.795, 1.0]
["2026-09-04T18:17:03.535118+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:17:03.543573+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:17:03.589292+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:17:03.589753+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:17:03.619489+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:17:03.827940+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:17:03.827996+00:00", "trade", 6.795, 299.0]
["2026-09-04T18:17:03.827996+00:00", "trade", 6.795, 801.0]
["2026-09-04T18:17:03.934544+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:17:04.079279+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:17:04.090678+00:00", "trade", 6.795, 1492.0]
["2026-09-04T18:17:04.091156+00:00", "trade", 6.795, 508.0]
["2026-09-04T18:17:04.342224+00:00", "trade", 6.7917, 100.0]
["2026-09-04T18:17:04.843251+00:00", "trade", 6.805, 38.0]
["2026-09-04T18:17:04.950116+00:00", "trade", 6.795, 5.0]
["2026-09-04T18:17:05.030203+00:00", "trade", 6.795, 8000.0]
["2026-09-04T18:17:05.083676+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:17:05.183024+00:00", "trade", 6.79, 25.0]
["2026-09-04T18:17:05.502508+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:17:05.619655+00:00", "trade", 6.795, 6600.0]
["2026-09-04T18:17:06.059970+00:00", "trade", 6.79, 100.0]
["2026-09-04T18:17:06.060067+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:17:06.060067+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:17:06.061155+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:17:07.076277+00:00", "trade", 6.8, 25.0]
["2026-09-04T18:17:07.266245+00:00", "trade", 6.8, 25.0]
["2026-09-04T18:17:07.836644+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:17:07.836656+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:17:07.836686+00:00", "trade", 6.7901, 8000.0]
["2026-09-04T18:17:08.041872+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:17:08.041883+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:17:08.041883+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:17:08.093200+00:00", "trade", 6.795, 8000.0]
["2026-09-04T18:17:08.456760+00:00", "trade", 6.79, 400.0]
["2026-09-04T18:17:09.265957+00:00", "trade", 6.8, 25.0]
["2026-09-04T18:17:09.362423+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:17:09.362498+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:17:09.807632+00:00", "trade", 6.8, 60.0]
["2026-09-04T18:17:10.512152+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:17:10.512222+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:17:10.512232+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:17:11.703410+00:00", "trade", 6.8, 60.0]
["2026-09-04T18:17:12.527313+00:00", "trade", 6.7986, 300.0]
["2026-09-04T18:17:13.463776+00:00", "trade", 6.79, 25.0]
["2026-09-04T18:17:13.924916+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:17:13.926234+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:17:14.519651+00:00", "trade", 6.8, 60.0]
["2026-09-04T18:17:14.542882+00:00", "trade", 6.7901, 5649.0]
["2026-09-04T18:17:16.944627+00:00", "trade", 6.8, 60.0]
["2026-09-04T18:17:17.331526+00:00", "trade", 6.798, 1.0]
["2026-09-04T18:17:17.777972+00:00", "trade", 6.7969, 1.0]
["2026-09-04T18:17:17.983175+00:00", "trade", 6.7977, 100.0]
["2026-09-04T18:17:18.194901+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:17:19.984481+00:00", "trade", 6.795, 2.0]
["2026-09-04T18:17:20.053429+00:00", "trade", 6.8, 60.0]
["2026-09-04T18:17:20.505689+00:00", "trade", 6.7914, 1.0]
["2026-09-04T18:17:20.596402+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:17:20.596457+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:17:20.859027+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:17:20.859027+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:17:20.859969+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:17:20.860731+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:17:20.860786+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:17:21.161628+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:17:21.161703+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:17:21.312352+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:17:21.312417+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:17:21.431636+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:17:21.554795+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:17:21.728433+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:17:21.773586+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:17:22.264355+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:17:22.498076+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:17:23.147919+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:17:24.045119+00:00", "trade", 6.8, 60.0]
["2026-09-04T18:17:24.866052+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:17:25.243432+00:00", "trade", 6.7986, 1.0]
["2026-09-04T18:17:25.316148+00:00", "trade", 6.7999, 1000.0]
["2026-09-04T18:17:25.346977+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:17:25.348929+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:17:25.351205+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:17:25.353259+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:17:25.354540+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:17:25.355172+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:17:25.355825+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:17:25.358543+00:00", "trade", 6.795, 200.0]
["2026-09-04T18:17:25.360053+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:17:25.360114+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:17:25.360234+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:17:25.746910+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:17:25.818801+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:17:25.850794+00:00", "trade", 6.8, 60.0]
["2026-09-04T18:17:26.421306+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:17:26.517952+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:17:27.250334+00:00", "trade", 6.7997, 1.0]
["2026-09-04T18:17:28.425741+00:00", "trade", 6.7997, 100.0]
["2026-09-04T18:17:28.758969+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:17:29.197559+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:17:29.967267+00:00", "trade", 6.8, 60.0]
["2026-09-04T18:17:30.007328+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:17:31.259361+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:17:31.261014+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:17:31.590429+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:17:31.592694+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:17:32.035933+00:00", "trade", 6.8, 60.0]
["2026-09-04T18:17:32.175031+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:17:32.302819+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:17:32.307663+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:17:33.165784+00:00", "trade", 6.7999, 8000.0]
["2026-09-04T18:17:33.712084+00:00", "trade", 6.8035, 43.0]
["2026-09-04T18:17:33.988346+00:00", "trade", 6.8, 60.0]
["2026-09-04T18:17:34.899468+00:00", "trade", 6.7997, 5.0]
["2026-09-04T18:17:35.030514+00:00", "trade", 6.7977, 15.0]
["2026-09-04T18:17:35.631757+00:00", "trade", 6.8, 60.0]
["2026-09-04T18:17:37.499708+00:00", "trade", 6.8, 60.0]
["2026-09-04T18:17:39.196220+00:00", "trade", 6.8, 60.0]
["2026-09-04T18:17:40.162187+00:00", "trade", 6.7928, 100.0]
["2026-09-04T18:17:40.528308+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:17:40.956724+00:00", "trade", 6.8, 60.0]
["2026-09-04T18:17:41.015745+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:17:41.015810+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:17:41.982146+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:17:41.982222+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:17:41.982888+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:17:42.444954+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:17:42.574493+00:00", "trade", 6.8, 60.0]
["2026-09-04T18:17:43.382762+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:17:43.382773+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:17:43.382773+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:17:43.382818+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:17:43.382858+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:17:43.382888+00:00", "trade", 6.8, 92.0]
["2026-09-04T18:17:43.389585+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:17:43.479082+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:17:43.509571+00:00", "trade", 6.795, 10.0]
["2026-09-04T18:17:43.509630+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:17:43.510581+00:00", "trade", 6.795, 8.0]
["2026-09-04T18:17:47.034612+00:00", "trade", 6.8, 60.0]
["2026-09-04T18:17:48.687719+00:00", "trade", 6.8, 60.0]
["2026-09-04T18:17:49.640233+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:17:49.640293+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:17:49.640358+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:17:50.317583+00:00", "trade", 6.8, 60.0]
["2026-09-04T18:17:51.221326+00:00", "trade", 6.7973, 11.0]
["2026-09-04T18:17:52.489176+00:00", "trade", 6.795, 1.0]
["2026-09-04T18:17:53.554048+00:00", "trade", 6.795, 4.0]
["2026-09-04T18:17:53.914923+00:00", "trade", 6.8, 60.0]
["2026-09-04T18:17:54.123575+00:00", "trade", 6.8015, 49.0]
["2026-09-04T18:17:54.728559+00:00", "trade", 6.8, 3000.0]
["2026-09-04T18:17:54.729714+00:00", "trade", 6.795, 2.0]
["2026-09-04T18:17:54.805554+00:00", "trade", 6.7999, 20.0]
["2026-09-04T18:17:54.997584+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:17:54.998320+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:17:55.086529+00:00", "trade", 6.795, 200.0]
["2026-09-04T18:17:55.115655+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:17:55.115735+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:17:55.115942+00:00", "trade", 6.79, 300.0]
["2026-09-04T18:17:55.115946+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:17:55.115951+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:17:55.116031+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:17:55.116056+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:17:55.116056+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:17:55.116081+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:17:55.116136+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:17:55.639473+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:17:55.639598+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:17:55.639673+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:17:55.639733+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:17:55.857452+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:17:55.857507+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:17:55.894911+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:17:55.894921+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:17:56.521399+00:00", "trade", 6.8, 60.0]
["2026-09-04T18:17:56.524035+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:17:56.942916+00:00", "trade", 6.7974, 19.0]
["2026-09-04T18:17:57.039583+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:17:57.378170+00:00", "trade", 6.795, 90.0]
["2026-09-04T18:17:57.378185+00:00", "trade", 6.8, 90.0]
["2026-09-04T18:17:57.561592+00:00", "trade", 6.7973, 14.0]
["2026-09-04T18:17:57.831792+00:00", "trade", 6.795, 200.0]
["2026-09-04T18:17:58.232487+00:00", "trade", 6.8, 60.0]
["2026-09-04T18:18:00.007357+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:18:03.608230+00:00", "trade", 6.795, 3.0]
["2026-09-04T18:18:03.609706+00:00", "trade", 6.79, 3.0]
["2026-09-04T18:18:04.331110+00:00", "trade", 6.795, 5.0]
["2026-09-04T18:18:05.358838+00:00", "trade", 6.79, 93.0]
["2026-09-04T18:18:05.358914+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:18:05.358964+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:18:06.385182+00:00", "trade", 6.8, 60.0]
["2026-09-04T18:18:06.604330+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:18:06.604395+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:18:10.140395+00:00", "trade", 6.8, 60.0]
["2026-09-04T18:18:11.841117+00:00", "trade", 6.7968, 9.0]
["2026-09-04T18:18:14.148020+00:00", "trade", 6.8, 60.0]
["2026-09-04T18:18:16.028222+00:00", "trade", 6.79, 207.0]
["2026-09-04T18:18:16.028227+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:18:16.028237+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:18:16.028318+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:18:16.028318+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:18:16.028323+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:18:16.416928+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:18:17.101818+00:00", "trade", 6.7929, 100.0]
["2026-09-04T18:18:17.832771+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:18:18.361681+00:00", "trade", 6.795, 18.0]
["2026-09-04T18:18:19.280805+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:18:19.654583+00:00", "trade", 6.7978, 100.0]
["2026-09-04T18:18:20.339366+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:18:20.339432+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:18:20.735811+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:18:20.736357+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:18:20.932369+00:00", "trade", 6.7939, 5649.0]
["2026-09-04T18:18:21.173739+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:18:21.227808+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:18:21.227893+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:18:21.387408+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:18:21.444720+00:00", "trade", 6.8, 60.0]
["2026-09-04T18:18:21.444784+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:18:21.511759+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:18:22.292709+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:18:22.467120+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:18:23.220274+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:18:24.354409+00:00", "trade", 6.7988, 5.0]
["2026-09-04T18:18:25.499813+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:18:25.663162+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:18:26.219528+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:18:26.220891+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:18:26.297679+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:18:26.297979+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:18:26.774420+00:00", "trade", 6.795, 1000.0]
["2026-09-04T18:18:27.014732+00:00", "trade", 6.795, 5.0]
["2026-09-04T18:18:27.019363+00:00", "trade", 6.795, 1.0]
["2026-09-04T18:18:28.237577+00:00", "trade", 6.7901, 200.0]
["2026-09-04T18:18:29.343683+00:00", "trade", 6.7962, 1000.0]
["2026-09-04T18:18:29.570895+00:00", "trade", 6.7999, 1000.0]
["2026-09-04T18:18:29.858783+00:00", "trade", 6.79, 1.0]
["2026-09-04T18:18:30.007390+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:18:30.523724+00:00", "trade", 6.793, 3.0]
["2026-09-04T18:18:30.524900+00:00", "trade", 6.8, 2.0]
["2026-09-04T18:18:30.526587+00:00", "trade", 6.795, 27.0]
["2026-09-04T18:18:30.870997+00:00", "trade", 6.795, 10.0]
["2026-09-04T18:18:30.871003+00:00", "trade", 6.8, 10.0]
["2026-09-04T18:18:30.871172+00:00", "trade", 6.795, 990.0]
["2026-09-04T18:18:31.215564+00:00", "trade", 6.8, 60.0]
["2026-09-04T18:18:32.109383+00:00", "trade", 6.7999, 1000.0]
["2026-09-04T18:18:32.777999+00:00", "trade", 6.7976, 2.0]
["2026-09-04T18:18:33.009989+00:00", "trade", 6.795, 16.0]
["2026-09-04T18:18:33.014699+00:00", "trade", 6.795, 77.0]
["2026-09-04T18:18:33.018590+00:00", "trade", 6.795, 1.0]
["2026-09-04T18:18:33.022421+00:00", "trade", 6.795, 2.0]
["2026-09-04T18:18:33.026871+00:00", "trade", 6.795, 20.0]
["2026-09-04T18:18:33.031728+00:00", "trade", 6.795, 12.0]
["2026-09-04T18:18:33.035938+00:00", "trade", 6.795, 26.0]
["2026-09-04T18:18:33.039697+00:00", "trade", 6.795, 13.0]
["2026-09-04T18:18:33.043417+00:00", "trade", 6.795, 5.0]
["2026-09-04T18:18:33.047510+00:00", "trade", 6.795, 98.0]
["2026-09-04T18:18:33.077043+00:00", "trade", 6.8, 60.0]
["2026-09-04T18:18:33.448617+00:00", "trade", 6.7999, 100.0]
["2026-09-04T18:18:34.127878+00:00", "trade", 6.7999, 1000.0]
["2026-09-04T18:18:36.043278+00:00", "trade", 6.8, 60.0]
["2026-09-04T18:18:36.168951+00:00", "trade", 6.795, 60.0]
["2026-09-04T18:18:36.168960+00:00", "trade", 6.8, 60.0]
["2026-09-04T18:18:36.169095+00:00", "trade", 6.795, 940.0]
["2026-09-04T18:18:37.432338+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:18:38.096226+00:00", "trade", 6.7999, 1000.0]
["2026-09-04T18:18:38.128239+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:18:38.239467+00:00", "trade", 6.7967, 20.0]
["2026-09-04T18:18:39.066650+00:00", "trade", 6.795, 3.0]
["2026-09-04T18:18:39.070207+00:00", "trade", 6.795, 3.0]
["2026-09-04T18:18:39.078062+00:00", "trade", 6.795, 500.0]
["2026-09-04T18:18:39.864375+00:00", "trade", 6.795, 1000.0]
["2026-09-04T18:18:41.335142+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:18:41.414883+00:00", "trade", 6.8, 51.0]
["2026-09-04T18:18:41.414952+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:18:41.414952+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:18:41.414977+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:18:41.415078+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:18:41.515292+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:18:41.601437+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:18:41.868430+00:00", "trade", 6.7999, 1000.0]
["2026-09-04T18:18:42.059392+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:18:42.059929+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:18:42.059984+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:18:42.188164+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:18:42.915918+00:00", "trade", 6.8, 60.0]
["2026-09-04T18:18:43.089872+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:18:43.702673+00:00", "trade", 6.8, 60.0]
["2026-09-04T18:18:43.702694+00:00", "trade", 6.795, 60.0]
["2026-09-04T18:18:43.702838+00:00", "trade", 6.795, 940.0]
["2026-09-04T18:18:45.040406+00:00", "trade", 6.7999, 1000.0]
["2026-09-04T18:18:45.264291+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:18:45.338964+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:18:46.704675+00:00", "trade", 6.7999, 1000.0]
["2026-09-04T18:18:46.775867+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:18:47.192239+00:00", "trade", 6.8, 60.0]
["2026-09-04T18:18:48.788305+00:00", "trade", 6.8, 60.0]
["2026-09-04T18:18:50.065856+00:00", "trade", 6.795, 1.0]
["2026-09-04T18:18:50.319264+00:00", "trade", 6.7986, 3.0]
["2026-09-04T18:18:50.320049+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:18:51.075313+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:18:51.075388+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:18:51.202240+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:18:53.218282+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:18:54.261303+00:00", "trade", 6.7977, 25.0]
["2026-09-04T18:18:54.262099+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:18:54.345442+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:18:55.124380+00:00", "trade", 6.8, 60.0]
["2026-09-04T18:18:57.750445+00:00", "trade", 6.8, 60.0]
["2026-09-04T18:18:57.806574+00:00", "trade", 6.795, 1.0]
["2026-09-04T18:18:57.806586+00:00", "trade", 6.79, 1.0]
["2026-09-04T18:18:58.477064+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:18:58.477105+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:18:59.484709+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:18:59.658317+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:18:59.663149+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:18:59.663533+00:00", "trade", 6.795, 31.0]
["2026-09-04T18:19:00.007414+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:19:03.679722+00:00", "trade", 6.8, 60.0]
["2026-09-04T18:19:03.682943+00:00", "trade", 6.795, 4.0]
["2026-09-04T18:19:03.987670+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:19:04.125934+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:19:04.587879+00:00", "trade", 6.795, 4.0]
["2026-09-04T18:19:04.633187+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:19:05.170683+00:00", "trade", 6.79, 300.0]
["2026-09-04T18:19:05.170687+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:19:05.170692+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:19:05.170773+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:19:05.170773+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:19:05.170778+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:19:05.170783+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:19:05.170838+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:19:05.171825+00:00", "trade", 6.8, 2.0]
["2026-09-04T18:19:05.243150+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:19:05.243491+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:19:05.322003+00:00", "trade", 6.7964, 20.0]
["2026-09-04T18:19:05.694239+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:19:06.263631+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:19:06.263636+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:19:06.311149+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:19:06.342772+00:00", "trade", 6.7932, 100.0]
["2026-09-04T18:19:06.994622+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:19:07.017841+00:00", "trade", 6.79, 1.0]
["2026-09-04T18:19:07.017857+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:19:07.105982+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:19:07.111405+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:19:07.738103+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:19:07.878878+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:19:07.880086+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:19:08.082524+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:19:08.737743+00:00", "trade", 6.8, 60.0]
["2026-09-04T18:19:10.007689+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:19:10.061436+00:00", "trade", 6.7969, 40.0]
["2026-09-04T18:19:10.292993+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:19:10.293049+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:19:10.320900+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:19:10.337655+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:19:10.583480+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:19:10.583558+00:00", "trade", 6.795, 200.0]
["2026-09-04T18:19:10.583564+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:19:10.728362+00:00", "trade", 6.7999, 2930.0]
["2026-09-04T18:19:10.762622+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:19:11.486958+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:19:11.560934+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:19:11.642130+00:00", "trade", 6.8, 60.0]
["2026-09-04T18:19:12.518264+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:19:13.037406+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:19:13.041447+00:00", "trade", 6.7968, 16.0]
["2026-09-04T18:19:13.552011+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:19:13.554592+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:19:13.554658+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:19:13.882980+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:19:16.382285+00:00", "trade", 6.7933, 300.0]
["2026-09-04T18:19:16.421361+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:19:16.421777+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:19:17.372507+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:19:17.372512+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:19:17.542126+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:19:17.542131+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:19:17.641337+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:19:17.641898+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:19:18.370462+00:00", "trade", 6.7936, 1.0]
["2026-09-04T18:19:18.370468+00:00", "trade", 6.79, 1.0]
["2026-09-04T18:19:18.370498+00:00", "trade", 6.7936, 100.0]
["2026-09-04T18:19:18.370522+00:00", "trade", 6.79, 100.0]
["2026-09-04T18:19:18.370663+00:00", "trade", 6.7936, 1899.0]
["2026-09-04T18:19:18.371421+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:19:18.415686+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:19:19.630380+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:19:19.630380+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:19:19.633668+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:19:19.633683+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:19:20.004401+00:00", "trade", 6.795, 4.0]
["2026-09-04T18:19:20.010325+00:00", "trade", 6.795, 20.0]
["2026-09-04T18:19:20.015004+00:00", "trade", 6.795, 4.0]
["2026-09-04T18:19:20.020606+00:00", "trade", 6.795, 3.0]
["2026-09-04T18:19:20.026428+00:00", "trade", 6.795, 3.0]
["2026-09-04T18:19:20.033095+00:00", "trade", 6.795, 6.0]
["2026-09-04T18:19:20.039422+00:00", "trade", 6.795, 27.0]
["2026-09-04T18:19:20.120763+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:19:20.120763+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:19:20.121104+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:19:20.121109+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:19:20.621004+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:19:20.621009+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:19:20.621069+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:19:20.621561+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:19:20.821808+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:19:20.821813+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:19:20.822078+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:19:20.822088+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:19:21.126293+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:19:21.126293+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:19:21.126839+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:19:21.126889+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:19:21.221314+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:19:21.356687+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:19:21.482102+00:00", "trade", 6.7973, 9.0]
["2026-09-04T18:19:21.620806+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:19:21.621372+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:19:21.955684+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:19:22.120531+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:19:22.121248+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:19:22.756491+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:19:23.139428+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:19:23.175659+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:19:23.509961+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:19:24.682559+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:19:25.624072+00:00", "trade", 6.7933, 100.0]
["2026-09-04T18:19:25.681122+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:19:25.681804+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:19:26.177194+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:19:26.177745+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:19:26.365606+00:00", "trade", 6.7988, 11.0]
["2026-09-04T18:19:26.400456+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:19:26.400566+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:19:26.713546+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:19:26.714163+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:19:26.786826+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:19:26.786896+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:19:26.786966+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:19:26.916264+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:19:27.563456+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:19:28.216902+00:00", "trade", 6.8, 20.0]
["2026-09-04T18:19:28.375717+00:00", "trade", 6.795, 19.0]
["2026-09-04T18:19:29.191860+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:19:29.191910+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:19:29.532266+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:19:29.715051+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:19:30.007447+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:19:30.481336+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:19:30.481893+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:19:30.537811+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:19:30.957240+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:19:31.344253+00:00", "trade", 6.7923, 60.0]
["2026-09-04T18:19:31.551570+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:19:31.679761+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:19:31.705296+00:00", "trade", 6.7977, 5.0]
["2026-09-04T18:19:34.692849+00:00", "trade", 6.795, 132.0]
["2026-09-04T18:19:36.847465+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:19:36.971911+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:19:37.386211+00:00", "trade", 6.8017, 31.0]
["2026-09-04T18:19:38.711715+00:00", "trade", 6.7986, 5.0]
["2026-09-04T18:19:39.622866+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:19:39.948913+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:19:39.949033+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:19:39.949183+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:19:39.949419+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:19:39.962339+00:00", "trade", 6.7972, 1.0]
["2026-09-04T18:19:39.963515+00:00", "trade", 6.8, 2.0]
["2026-09-04T18:19:39.970432+00:00", "trade", 6.79, 100.0]
["2026-09-04T18:19:39.970434+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:19:39.970439+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:19:39.970444+00:00", "trade", 6.79, 10.0]
["2026-09-04T18:19:39.970444+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:19:39.971764+00:00", "trade", 6.795, 5.0]
["2026-09-04T18:19:40.054750+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:19:41.134522+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:19:41.249411+00:00", "trade", 6.8, 47.0]
["2026-09-04T18:19:41.767169+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:19:41.767234+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:19:41.821332+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:19:41.821518+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:19:41.835481+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:19:42.008809+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:19:42.008869+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:19:42.189670+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:19:42.318321+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:19:43.020544+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:19:43.020609+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:19:43.064213+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:19:43.982200+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:19:44.022420+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:19:44.022485+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:19:44.042530+00:00", "trade", 6.7933, 400.0]
["2026-09-04T18:19:44.115131+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:19:44.120689+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:19:44.438406+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:19:44.438461+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:19:44.438988+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:19:44.439043+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:19:44.971471+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:19:44.971486+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:19:45.440314+00:00", "trade", 6.795, 10.0]
["2026-09-04T18:19:46.200984+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:19:46.201526+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:19:46.201601+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:19:48.149121+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:19:48.150146+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:19:48.150652+00:00", "trade", 6.795, 550.0]
["2026-09-04T18:19:48.151386+00:00", "trade", 6.795, 550.0]
["2026-09-04T18:19:48.151821+00:00", "trade", 6.795, 550.0]
["2026-09-04T18:19:48.152122+00:00", "trade", 6.795, 81.0]
["2026-09-04T18:19:48.152748+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:19:48.154886+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:19:48.161414+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:19:48.164397+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:19:49.100978+00:00", "trade", 6.8, 51.0]
["2026-09-04T18:19:49.101047+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:19:49.101343+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:19:49.184185+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:19:49.316425+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:19:49.531351+00:00", "trade", 6.7962, 1.0]
["2026-09-04T18:19:50.847493+00:00", "trade", 6.7923, 10.0]
["2026-09-04T18:19:51.356710+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:19:51.439162+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:19:53.088085+00:00", "trade", 6.795, 300.0]
["2026-09-04T18:19:54.877547+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:20:00.007486+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:20:00.111769+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:20:00.194757+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:20:00.194827+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:20:00.220408+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:20:03.397229+00:00", "trade", 6.795, 200.0]
["2026-09-04T18:20:03.398125+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:20:03.399115+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:20:03.400224+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:20:03.401337+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:20:03.402296+00:00", "trade", 6.795, 200.0]
["2026-09-04T18:20:03.555412+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:20:03.689565+00:00", "trade", 6.79, 9.0]
["2026-09-04T18:20:03.689943+00:00", "trade", 6.79, 1.0]
["2026-09-04T18:20:04.232981+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:20:12.069086+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:20:12.069607+00:00", "trade", 6.795, 421.0]
["2026-09-04T18:20:12.077062+00:00", "trade", 6.795, 2129.0]
["2026-09-04T18:20:12.078307+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:20:12.078418+00:00", "trade", 6.795, 5.0]
["2026-09-04T18:20:12.087828+00:00", "trade", 6.795, 32.0]
["2026-09-04T18:20:13.041038+00:00", "trade", 6.795, 5.0]
["2026-09-04T18:20:13.045585+00:00", "trade", 6.795, 26.0]
["2026-09-04T18:20:13.049606+00:00", "trade", 6.795, 6.0]
["2026-09-04T18:20:13.054450+00:00", "trade", 6.795, 6.0]
["2026-09-04T18:20:13.058360+00:00", "trade", 6.795, 4.0]
["2026-09-04T18:20:13.062290+00:00", "trade", 6.795, 7.0]
["2026-09-04T18:20:13.066347+00:00", "trade", 6.795, 36.0]
["2026-09-04T18:20:13.743860+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:20:14.974527+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:20:15.087606+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:20:15.088853+00:00", "trade", 6.795, 373.0]
["2026-09-04T18:20:15.141830+00:00", "trade", 6.7946, 21.0]
["2026-09-04T18:20:15.979270+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:20:15.988773+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:20:16.161479+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:20:17.402796+00:00", "trade", 6.7946, 13.0]
["2026-09-04T18:20:17.403936+00:00", "trade", 6.795, 2.0]
["2026-09-04T18:20:22.763993+00:00", "trade", 6.795, 35.0]
["2026-09-04T18:20:24.764351+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:20:24.883740+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:20:27.482240+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:20:29.037945+00:00", "trade", 6.8, 60.0]
["2026-09-04T18:20:29.038010+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:20:29.038015+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:20:29.038040+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:20:29.038040+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:20:29.038045+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:20:29.143502+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:20:29.543046+00:00", "trade", 6.795, 9.0]
["2026-09-04T18:20:30.007515+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:20:30.065598+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:20:30.587786+00:00", "trade", 6.7977, 1.0]
["2026-09-04T18:20:31.220098+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:20:31.220188+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:20:31.288546+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:20:31.360152+00:00", "trade", 6.8, 61.0]
["2026-09-04T18:20:31.360217+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:20:31.360277+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:20:32.221325+00:00", "trade", 6.8, 51.0]
["2026-09-04T18:20:32.550738+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:20:32.553132+00:00", "trade", 6.8, 26.0]
["2026-09-04T18:20:32.553138+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:20:32.553138+00:00", "trade", 6.8, 56.0]
["2026-09-04T18:20:33.343733+00:00", "trade", 6.795, 48.0]
["2026-09-04T18:20:33.343812+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:20:33.343905+00:00", "trade", 6.795, 34.0]
["2026-09-04T18:20:33.343908+00:00", "trade", 6.795, 24.0]
["2026-09-04T18:20:33.695791+00:00", "trade", 6.8, 1.0]
["2026-09-04T18:20:33.751595+00:00", "trade", 6.7999, 14705.0]
["2026-09-04T18:20:34.053477+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:20:34.054194+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:20:34.071494+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:20:34.331896+00:00", "trade", 6.7999, 1.0]
["2026-09-04T18:20:34.331899+00:00", "trade", 6.7986, 1.0]
["2026-09-04T18:20:34.387799+00:00", "trade", 6.8, 19.0]
["2026-09-04T18:20:35.280494+00:00", "trade", 6.8, 10.0]
["2026-09-04T18:20:35.803749+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:20:35.880224+00:00", "trade", 6.795, 242.0]
["2026-09-04T18:20:35.880254+00:00", "trade", 6.795, 242.0]
["2026-09-04T18:20:35.880287+00:00", "trade", 6.795, 242.0]
["2026-09-04T18:20:35.880293+00:00", "trade", 6.795, 242.0]
["2026-09-04T18:20:35.880296+00:00", "trade", 6.795, 242.0]
["2026-09-04T18:20:35.880302+00:00", "trade", 6.795, 242.0]
["2026-09-04T18:20:35.880308+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:20:35.880477+00:00", "trade", 6.795, 244.0]
["2026-09-04T18:20:35.880501+00:00", "trade", 6.795, 242.0]
["2026-09-04T18:20:35.881177+00:00", "trade", 6.795, 121.0]
["2026-09-04T18:20:35.881192+00:00", "trade", 6.795, 121.0]
["2026-09-04T18:20:35.881247+00:00", "trade", 6.795, 121.0]
["2026-09-04T18:20:35.881256+00:00", "trade", 6.795, 121.0]
["2026-09-04T18:20:35.881256+00:00", "trade", 6.795, 121.0]
["2026-09-04T18:20:35.881259+00:00", "trade", 6.795, 121.0]
["2026-09-04T18:20:35.881451+00:00", "trade", 6.795, 121.0]
["2026-09-04T18:20:35.881460+00:00", "trade", 6.795, 121.0]
["2026-09-04T18:20:35.886870+00:00", "trade", 6.795, 2743.0]
["2026-09-04T18:20:36.149881+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:20:36.759914+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:20:36.760485+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:20:37.315302+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:20:37.315369+00:00", "trade", 6.8, 14.0]
["2026-09-04T18:20:38.007284+00:00", "trade", 6.795, 3.0]
["2026-09-04T18:20:38.011665+00:00", "trade", 6.795, 14.0]
["2026-09-04T18:20:38.016537+00:00", "trade", 6.795, 3.0]
["2026-09-04T18:20:38.021222+00:00", "trade", 6.795, 1.0]
["2026-09-04T18:20:38.025119+00:00", "trade", 6.795, 3.0]
["2026-09-04T18:20:38.029233+00:00", "trade", 6.795, 2.0]
["2026-09-04T18:20:38.033238+00:00", "trade", 6.795, 4.0]
["2026-09-04T18:20:38.038597+00:00", "trade", 6.795, 18.0]
["2026-09-04T18:20:38.601914+00:00", "trade", 6.7953, 200.0]
["2026-09-04T18:20:41.229973+00:00", "trade", 6.79, 100.0]
["2026-09-04T18:20:41.393905+00:00", "trade", 6.795, 2.0]
["2026-09-04T18:20:41.441059+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:20:41.899755+00:00", "trade", 6.795, 500.0]
["2026-09-04T18:20:43.735508+00:00", "trade", 6.795, 94.0]
["2026-09-04T18:20:43.735511+00:00", "trade", 6.795, 6.0]
["2026-09-04T18:20:43.824000+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:20:50.577880+00:00", "trade", 6.795, 10.0]
["2026-09-04T18:20:50.579053+00:00", "trade", 6.8, 2.0]
["2026-09-04T18:20:51.507872+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:20:51.507915+00:00", "trade", 6.7999, 8000.0]
["2026-09-04T18:20:51.507948+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:20:51.553515+00:00", "trade", 6.795, 2.0]
["2026-09-04T18:20:51.649645+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:20:51.651176+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:20:51.830824+00:00", "trade", 6.8009, 10.0]
["2026-09-04T18:20:51.909437+00:00", "trade", 6.7986, 500.0]
["2026-09-04T18:20:52.375135+00:00", "trade", 6.795, 98.0]
["2026-09-04T18:20:52.375138+00:00", "trade", 6.795, 2.0]
["2026-09-04T18:20:52.583974+00:00", "trade", 6.795, 500.0]
["2026-09-04T18:20:56.777138+00:00", "trade", 6.7914, 140.0]
["2026-09-04T18:20:59.502123+00:00", "trade", 6.7956, 1000.0]
["2026-09-04T18:21:00.007544+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:21:00.043739+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:21:00.151722+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:21:01.121006+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:21:01.377865+00:00", "trade", 6.7978, 42.0]
["2026-09-04T18:21:02.569174+00:00", "trade", 6.795, 2.0]
["2026-09-04T18:21:02.573934+00:00", "trade", 6.795, 12.0]
["2026-09-04T18:21:02.577549+00:00", "trade", 6.795, 3.0]
["2026-09-04T18:21:02.581578+00:00", "trade", 6.795, 2.0]
["2026-09-04T18:21:02.586041+00:00", "trade", 6.795, 1.0]
["2026-09-04T18:21:02.590633+00:00", "trade", 6.795, 3.0]
["2026-09-04T18:21:02.595309+00:00", "trade", 6.795, 1.0]
["2026-09-04T18:21:04.549477+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:21:05.804439+00:00", "trade", 6.7986, 1.0]
["2026-09-04T18:21:05.959786+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:21:08.844230+00:00", "trade", 6.7957, 200.0]
["2026-09-04T18:21:11.825330+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:21:11.876142+00:00", "trade", 6.795, 1.0]
["2026-09-04T18:21:14.069233+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:21:14.069318+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:21:20.543931+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:21:20.664643+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:21:24.162651+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:21:26.369927+00:00", "trade", 6.7979, 5.0]
["2026-09-04T18:21:26.371085+00:00", "trade", 6.8, 2.0]
["2026-09-04T18:21:26.726962+00:00", "trade", 6.795, 98.0]
["2026-09-04T18:21:26.726965+00:00", "trade", 6.795, 2.0]
["2026-09-04T18:21:26.727437+00:00", "trade", 6.795, 98.0]
["2026-09-04T18:21:26.727437+00:00", "trade", 6.795, 2.0]
["2026-09-04T18:21:26.727784+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:21:26.751404+00:00", "trade", 6.795, 1.0]
["2026-09-04T18:21:27.246783+00:00", "trade", 6.8, 50.0]
["2026-09-04T18:21:29.701478+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:21:30.007563+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:21:30.056869+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:21:30.761062+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:21:30.880837+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:21:31.276898+00:00", "trade", 6.795, 1.0]
["2026-09-04T18:21:31.315242+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:21:31.350063+00:00", "trade", 6.7979, 2.0]
["2026-09-04T18:21:31.741377+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:21:31.849880+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:21:32.355084+00:00", "trade", 6.7941, 1.0]
["2026-09-04T18:21:32.740096+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:21:32.742147+00:00", "trade", 6.7986, 15.0]
["2026-09-04T18:21:32.835944+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:21:32.914125+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:21:33.388896+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:21:33.392275+00:00", "trade", 6.795, 18.0]
["2026-09-04T18:21:33.550972+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:21:33.550984+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:21:35.481507+00:00", "trade", 6.7975, 9.0]
["2026-09-04T18:21:36.260345+00:00", "trade", 6.7977, 10.0]
["2026-09-04T18:21:36.559124+00:00", "trade", 6.7974, 66.0]
["2026-09-04T18:21:38.231356+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:21:38.304500+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:21:39.239613+00:00", "trade", 6.79, 50.0]
["2026-09-04T18:21:39.241060+00:00", "trade", 6.795, 4.0]
["2026-09-04T18:21:40.442090+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:21:45.172900+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:21:45.712279+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:21:46.478174+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:21:46.553964+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:21:49.083856+00:00", "trade", 6.7986, 176.0]
["2026-09-04T18:21:49.084222+00:00", "trade", 6.7986, 1.0]
["2026-09-04T18:21:49.722061+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:21:50.635877+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:21:50.713347+00:00", "trade", 6.7963, 50.0]
["2026-09-04T18:21:50.714144+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:21:50.779299+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:21:50.823845+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:21:51.805852+00:00", "trade", 6.795, 51.0]
["2026-09-04T18:21:53.664529+00:00", "trade", 6.7986, 44.0]
["2026-09-04T18:21:54.018562+00:00", "trade", 6.7986, 1.0]
["2026-09-04T18:21:54.559087+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:21:54.584537+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:21:57.163140+00:00", "trade", 6.7967, 2.0]
["2026-09-04T18:21:57.673753+00:00", "trade", 6.79, 98.0]
["2026-09-04T18:21:59.113576+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:21:59.169627+00:00", "trade", 6.7973, 100.0]
["2026-09-04T18:21:59.597990+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:21:59.682436+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:21:59.695452+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:22:00.007580+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:22:00.057615+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:22:01.090465+00:00", "trade", 6.7977, 73.0]
["2026-09-04T18:22:01.090826+00:00", "trade", 6.7977, 1.0]
["2026-09-04T18:22:01.091641+00:00", "trade", 6.795, 2.0]
["2026-09-04T18:22:01.321295+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:22:01.361789+00:00", "trade", 6.795, 3700.0]
["2026-09-04T18:22:01.414141+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:22:01.414201+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:22:02.058030+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:22:02.170578+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:22:03.137759+00:00", "trade", 6.7954, 11.0]
["2026-09-04T18:22:04.049137+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:22:05.469977+00:00", "trade", 6.79, 100.0]
["2026-09-04T18:22:05.470016+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:22:05.470022+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:22:05.476090+00:00", "trade", 6.795, 4.0]
["2026-09-04T18:22:05.480450+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:22:05.480453+00:00", "trade", 6.795, 1000.0]
["2026-09-04T18:22:05.480466+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:22:05.480472+00:00", "trade", 6.795, 1100.0]
["2026-09-04T18:22:05.480476+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:22:05.480508+00:00", "trade", 6.795, 1100.0]
["2026-09-04T18:22:05.480535+00:00", "trade", 6.795, 1000.0]
["2026-09-04T18:22:05.480542+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:22:05.480547+00:00", "trade", 6.795, 1100.0]
["2026-09-04T18:22:05.480568+00:00", "trade", 6.795, 900.0]
["2026-09-04T18:22:05.480571+00:00", "trade", 6.795, 900.0]
["2026-09-04T18:22:05.480625+00:00", "trade", 6.795, 900.0]
["2026-09-04T18:22:05.480842+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:22:05.480842+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:22:05.481533+00:00", "trade", 6.79, 300.0]
["2026-09-04T18:22:05.481714+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:22:05.481783+00:00", "trade", 6.79, 77.0]
["2026-09-04T18:22:05.481843+00:00", "trade", 6.79, 700.0]
["2026-09-04T18:22:05.481930+00:00", "trade", 6.79, 12.0]
["2026-09-04T18:22:05.481990+00:00", "trade", 6.79, 10.0]
["2026-09-04T18:22:05.481999+00:00", "trade", 6.79, 1.0]
["2026-09-04T18:22:05.482002+00:00", "trade", 6.79, 10.0]
["2026-09-04T18:22:05.482008+00:00", "trade", 6.79, 300.0]
["2026-09-04T18:22:05.482008+00:00", "trade", 6.79, 10.0]
["2026-09-04T18:22:05.482012+00:00", "trade", 6.79, 100.0]
["2026-09-04T18:22:05.482014+00:00", "trade", 6.79, 100.0]
["2026-09-04T18:22:05.482019+00:00", "trade", 6.79, 100.0]
["2026-09-04T18:22:05.482019+00:00", "trade", 6.79, 5.0]
["2026-09-04T18:22:05.482025+00:00", "trade", 6.79, 300.0]
["2026-09-04T18:22:05.482025+00:00", "trade", 6.79, 148.0]
["2026-09-04T18:22:05.482025+00:00", "trade", 6.79, 100.0]
["2026-09-04T18:22:05.482025+00:00", "trade", 6.79, 148.0]
["2026-09-04T18:22:05.482030+00:00", "trade", 6.79, 100.0]
["2026-09-04T18:22:05.482030+00:00", "trade", 6.79, 100.0]
["2026-09-04T18:22:05.482033+00:00", "trade", 6.79, 100.0]
["2026-09-04T18:22:05.482033+00:00", "trade", 6.79, 200.0]
["2026-09-04T18:22:05.482038+00:00", "trade", 6.79, 100.0]
["2026-09-04T18:22:05.482038+00:00", "trade", 6.79, 216.0]
["2026-09-04T18:22:05.482038+00:00", "trade", 6.79, 100.0]
["2026-09-04T18:22:05.482044+00:00", "trade", 6.79, 100.0]
["2026-09-04T18:22:05.482044+00:00", "trade", 6.79, 17.0]
["2026-09-04T18:22:05.482044+00:00", "trade", 6.79, 5.0]
["2026-09-04T18:22:05.482044+00:00", "trade", 6.79, 148.0]
["2026-09-04T18:22:05.482045+00:00", "quote", 6.79, 6.79]
["2026-09-04T18:22:05.482047+00:00", "trade", 6.79, 200.0]
["2026-09-04T18:22:05.482047+00:00", "trade", 6.79, 100.0]
["2026-09-04T18:22:05.482051+00:00", "trade", 6.79, 100.0]
["2026-09-04T18:22:05.482051+00:00", "trade", 6.79, 100.0]
["2026-09-04T18:22:05.482051+00:00", "trade", 6.79, 2.0]
["2026-09-04T18:22:05.482053+00:00", "trade", 6.79, 100.0]
["2026-09-04T18:22:05.482056+00:00", "trade", 6.79, 20.0]
["2026-09-04T18:22:05.482056+00:00", "trade", 6.79, 136.0]
["2026-09-04T18:22:05.482059+00:00", "trade", 6.79, 100.0]
["2026-09-04T18:22:05.482059+00:00", "trade", 6.79, 100.0]
["2026-09-04T18:22:05.482062+00:00", "trade", 6.79, 200.0]
["2026-09-04T18:22:05.482062+00:00", "trade", 6.79, 30.0]
["2026-09-04T18:22:05.482066+00:00", "trade", 6.79, 100.0]
["2026-09-04T18:22:05.482066+00:00", "trade", 6.79, 100.0]
["2026-09-04T18:22:05.482069+00:00", "trade", 6.79, 300.0]
["2026-09-04T18:22:05.482069+00:00", "trade", 6.79, 200.0]
["2026-09-04T18:22:05.482069+00:00", "trade", 6.79, 200.0]
["2026-09-04T18:22:05.482073+00:00", "trade", 6.79, 100.0]
["2026-09-04T18:22:05.482073+00:00", "trade", 6.79, 100.0]
["2026-09-04T18:22:05.482078+00:00", "trade", 6.79, 289.0]
["2026-09-04T18:22:05.482078+00:00", "trade", 6.79, 100.0]
["2026-09-04T18:22:05.482078+00:00", "trade", 6.79, 300.0]
["2026-09-04T18:22:05.482078+00:00", "trade", 6.79, 200.0]
["2026-09-04T18:22:05.482081+00:00", "trade", 6.79, 100.0]
["2026-09-04T18:22:05.482081+00:00", "trade", 6.79, 12.0]
["2026-09-04T18:22:05.482085+00:00", "trade", 6.79, 300.0]
["2026-09-04T18:22:05.482085+00:00", "trade", 6.79, 900.0]
["2026-09-04T18:22:05.482087+00:00", "trade", 6.79, 100.0]
["2026-09-04T18:22:05.482089+00:00", "trade", 6.79, 200.0]
["2026-09-04T18:22:05.482092+00:00", "trade", 6.79, 30.0]
["2026-09-04T18:22:05.482096+00:00", "trade", 6.79, 5000.0]
["2026-09-04T18:22:05.482096+00:00", "trade", 6.79, 100.0]
["2026-09-04T18:22:05.482098+00:00", "trade", 6.79, 200.0]
["2026-09-04T18:22:05.482100+00:00", "quote", 6.79, 6.79]
["2026-09-04T18:22:05.482102+00:00", "trade", 6.79, 200.0]
["2026-09-04T18:22:05.482102+00:00", "trade", 6.79, 1500.0]
["2026-09-04T18:22:05.482105+00:00", "trade", 6.79, 300.0]
["2026-09-04T18:22:05.482105+00:00", "trade", 6.79, 2.0]
["2026-09-04T18:22:05.482108+00:00", "trade", 6.79, 148.0]
["2026-09-04T18:22:05.482108+00:00", "trade", 6.79, 148.0]
["2026-09-04T18:22:05.482110+00:00", "trade", 6.79, 100.0]
["2026-09-04T18:22:05.482114+00:00", "trade", 6.79, 148.0]
["2026-09-04T18:22:05.482114+00:00", "trade", 6.79, 3000.0]
["2026-09-04T18:22:05.482120+00:00", "trade", 6.79, 400.0]
["2026-09-04T18:22:05.482120+00:00", "trade", 6.79, 2000.0]
["2026-09-04T18:22:05.482120+00:00", "trade", 6.79, 200.0]
["2026-09-04T18:22:05.482122+00:00", "trade", 6.79, 200.0]
["2026-09-04T18:22:05.482126+00:00", "trade", 6.79, 600.0]
["2026-09-04T18:22:05.482126+00:00", "trade", 6.79, 700.0]
["2026-09-04T18:22:05.482126+00:00", "trade", 6.79, 10.0]
["2026-09-04T18:22:05.482126+00:00", "trade", 6.79, 100.0]
["2026-09-04T18:22:05.482128+00:00", "trade", 6.79, 50.0]
["2026-09-04T18:22:05.482128+00:00", "trade", 6.79, 100.0]
["2026-09-04T18:22:05.482128+00:00", "trade", 6.79, 10.0]
["2026-09-04T18:22:05.482132+00:00", "trade", 6.79, 1000.0]
["2026-09-04T18:22:05.482132+00:00", "trade", 6.79, 1.0]
["2026-09-04T18:22:05.482135+00:00", "trade", 6.79, 100.0]
["2026-09-04T18:22:05.482135+00:00", "trade", 6.79, 200.0]
["2026-09-04T18:22:05.482135+00:00", "trade", 6.79, 37.0]
["2026-09-04T18:22:05.482138+00:00", "trade", 6.79, 25.0]
["2026-09-04T18:22:05.482138+00:00", "trade", 6.79, 100.0]
["2026-09-04T18:22:05.482140+00:00", "quote", 6.79, 6.79]
["2026-09-04T18:22:05.482140+00:00", "quote", 6.79, 6.79]
["2026-09-04T18:22:05.482141+00:00", "trade", 6.79, 1.0]
["2026-09-04T18:22:05.482141+00:00", "trade", 6.79, 25.0]
["2026-09-04T18:22:05.482144+00:00", "trade", 6.79, 5.0]
["2026-09-04T18:22:05.482146+00:00", "quote", 6.79, 6.79]
["2026-09-04T18:22:05.482162+00:00", "trade", 6.79, 131.0]
["2026-09-04T18:22:05.482162+00:00", "trade", 6.79, 25.0]
["2026-09-04T18:22:05.482162+00:00", "trade", 6.79, 2.0]
["2026-09-04T18:22:05.482165+00:00", "trade", 6.79, 150.0]
["2026-09-04T18:22:05.482165+00:00", "trade", 6.79, 100.0]
["2026-09-04T18:22:05.482176+00:00", "quote", 6.79, 6.79]
["2026-09-04T18:22:05.482196+00:00", "trade", 6.79, 282.0]
["2026-09-04T18:22:05.482196+00:00", "trade", 6.79, 100.0]
["2026-09-04T18:22:05.482196+00:00", "quote", 6.79, 6.79]
["2026-09-04T18:22:05.482201+00:00", "trade", 6.79, 3.0]
["2026-09-04T18:22:05.482201+00:00", "trade", 6.79, 10.0]
["2026-09-04T18:22:05.482204+00:00", "trade", 6.79, 200.0]
["2026-09-04T18:22:05.482204+00:00", "trade", 6.79, 300.0]
["2026-09-04T18:22:05.482236+00:00", "quote", 6.79, 6.79]
["2026-09-04T18:22:05.482241+00:00", "quote", 6.79, 6.79]
["2026-09-04T18:22:05.482351+00:00", "quote", 6.79, 6.79]
["2026-09-04T18:22:05.482436+00:00", "quote", 6.79, 6.79]
["2026-09-04T18:22:05.482441+00:00", "quote", 6.79, 6.79]
["2026-09-04T18:22:05.482446+00:00", "quote", 6.79, 6.79]
["2026-09-04T18:22:05.482451+00:00", "quote", 6.79, 6.79]
["2026-09-04T18:22:05.482466+00:00", "quote", 6.79, 6.79]
["2026-09-04T18:22:05.482549+00:00", "trade", 6.79, 100.0]
["2026-09-04T18:22:05.482549+00:00", "trade", 6.79, 100.0]
["2026-09-04T18:22:05.482570+00:00", "trade", 6.79, 200.0]
["2026-09-04T18:22:05.482592+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:22:05.482607+00:00", "trade", 6.79, 25.0]
["2026-09-04T18:22:05.482792+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:22:05.482802+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:22:05.482807+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:22:05.482807+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:22:05.482817+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:22:05.482822+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:22:05.482838+00:00", "trade", 6.785, 100.0]
["2026-09-04T18:22:05.482857+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:22:05.482862+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:22:05.482877+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:22:05.482907+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:22:05.482907+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:22:05.482912+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:22:05.482922+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:22:05.482927+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:22:05.483048+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:22:05.483148+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:22:05.483183+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:22:05.483368+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:22:05.483574+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:22:05.483694+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:22:05.484301+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:22:05.484826+00:00", "trade", 6.785, 100.0]
["2026-09-04T18:22:05.484880+00:00", "trade", 6.785, 100.0]
["2026-09-04T18:22:05.484937+00:00", "trade", 6.785, 100.0]
["2026-09-04T18:22:05.484994+00:00", "trade", 6.785, 100.0]
["2026-09-04T18:22:05.485051+00:00", "trade", 6.785, 100.0]
["2026-09-04T18:22:05.485109+00:00", "trade", 6.785, 50.0]
["2026-09-04T18:22:05.485163+00:00", "trade", 6.785, 150.0]
["2026-09-04T18:22:05.485969+00:00", "trade", 6.785, 100.0]
["2026-09-04T18:22:05.486195+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:22:05.487406+00:00", "trade", 6.79, 79.0]
["2026-09-04T18:22:05.487433+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:22:05.487601+00:00", "trade", 6.79, 12.0]
["2026-09-04T18:22:05.491327+00:00", "trade", 6.79, 75.0]
["2026-09-04T18:22:05.492166+00:00", "trade", 6.785, 100.0]
["2026-09-04T18:22:05.582134+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:22:05.582134+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:22:05.582494+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:22:05.583662+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:22:05.585752+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:22:05.585762+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:22:05.586048+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:22:05.586068+00:00", "trade", 6.79, 1800.0]
["2026-09-04T18:22:05.586073+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:22:05.586685+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:22:05.586685+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:22:05.586689+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:22:05.587100+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:22:05.686863+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:22:05.699323+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:22:05.828525+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:22:05.828601+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:22:05.872218+00:00", "trade", 6.785, 200.0]
["2026-09-04T18:22:06.098709+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:22:06.396399+00:00", "trade", 6.785, 100.0]
["2026-09-04T18:22:06.722204+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:22:06.723588+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:22:06.723788+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:22:06.725070+00:00", "trade", 6.79, 138.0]
["2026-09-04T18:22:06.725127+00:00", "trade", 6.79, 350.0]
["2026-09-04T18:22:06.725187+00:00", "trade", 6.79, 407.0]
["2026-09-04T18:22:06.725597+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:22:06.725627+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:22:06.730158+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:22:06.762891+00:00", "trade", 6.79, 1.0]
["2026-09-04T18:22:06.762900+00:00", "trade", 6.79, 900.0]
["2026-09-04T18:22:06.762903+00:00", "trade", 6.79, 400.0]
["2026-09-04T18:22:06.762946+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:22:06.762991+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:22:06.762997+00:00", "quote", 6.79, 6.79]
["2026-09-04T18:22:06.762997+00:00", "quote", 6.79, 6.79]
["2026-09-04T18:22:06.763026+00:00", "quote", 6.79, 6.79]
["2026-09-04T18:22:06.763032+00:00", "quote", 6.79, 6.79]
["2026-09-04T18:22:06.763067+00:00", "quote", 6.79, 6.79]
["2026-09-04T18:22:06.763067+00:00", "quote", 6.79, 6.79]
["2026-09-04T18:22:06.763077+00:00", "quote", 6.79, 6.79]
["2026-09-04T18:22:06.763171+00:00", "trade", 6.79, 1546.0]
["2026-09-04T18:22:06.763180+00:00", "trade", 6.79, 2000.0]
["2026-09-04T18:22:06.763180+00:00", "trade", 6.79, 51.0]
["2026-09-04T18:22:06.763217+00:00", "quote", 6.79, 6.79]
["2026-09-04T18:22:06.763317+00:00", "quote", 6.79, 6.79]
["2026-09-04T18:22:06.763322+00:00", "trade", 6.79, 100.0]
["2026-09-04T18:22:06.763357+00:00", "trade", 6.79, 100.0]
["2026-09-04T18:22:06.763357+00:00", "quote", 6.79, 6.79]
["2026-09-04T18:22:06.763361+00:00", "trade", 6.79, 401.0]
["2026-09-04T18:22:06.763364+00:00", "trade", 6.79, 254.0]
["2026-09-04T18:22:06.763364+00:00", "trade", 6.79, 2000.0]
["2026-09-04T18:22:06.763376+00:00", "trade", 6.79, 300.0]
["2026-09-04T18:22:06.763448+00:00", "quote", 6.79, 6.79]
["2026-09-04T18:22:06.763483+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:22:06.763655+00:00", "trade", 6.79, 100.0]
["2026-09-04T18:22:06.763753+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:22:06.763999+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:22:06.763999+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:22:06.764410+00:00", "trade", 6.79, 100.0]
["2026-09-04T18:22:06.764901+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:22:06.765197+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:22:06.768389+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:22:06.863852+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:22:06.865400+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:22:06.896785+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:22:07.507941+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:22:07.664724+00:00", "trade", 6.8, 25.0]
["2026-09-04T18:22:07.672723+00:00", "trade", 6.8, 25.0]
["2026-09-04T18:22:08.743084+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:22:09.062659+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:22:09.418722+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:22:09.418737+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:22:09.419775+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:22:13.099447+00:00", "trade", 6.7977, 1.0]
["2026-09-04T18:22:13.384589+00:00", "trade", 6.794, 39.0]
["2026-09-04T18:22:15.696350+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:22:15.697448+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:22:15.697904+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:22:16.334628+00:00", "trade", 6.7923, 1.0]
["2026-09-04T18:22:16.355539+00:00", "trade", 6.7923, 1.0]
["2026-09-04T18:22:16.450028+00:00", "trade", 6.795, 1.0]
["2026-09-04T18:22:17.102305+00:00", "trade", 6.794, 36.0]
["2026-09-04T18:22:17.582739+00:00", "trade", 6.7912, 100.0]
["2026-09-04T18:22:17.763604+00:00", "trade", 6.7923, 1.0]
["2026-09-04T18:22:18.343691+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:22:23.058590+00:00", "trade", 6.795, 1.0]
["2026-09-04T18:22:23.065945+00:00", "trade", 6.795, 1.0]
["2026-09-04T18:22:24.728948+00:00", "trade", 6.795, 8000.0]
["2026-09-04T18:22:24.731336+00:00", "trade", 6.795, 1.0]
["2026-09-04T18:22:25.254336+00:00", "trade", 6.7917, 45.0]
["2026-09-04T18:22:25.515283+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:22:25.515328+00:00", "trade", 6.79, 100.0]
["2026-09-04T18:22:26.339086+00:00", "trade", 6.7926, 8000.0]
["2026-09-04T18:22:26.511426+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:22:26.513060+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:22:26.513506+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:22:26.513882+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:22:26.602261+00:00", "trade", 6.7983, 100.0]
["2026-09-04T18:22:30.007624+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:22:30.225328+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:22:30.337976+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:22:31.020271+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:22:35.340183+00:00", "trade", 6.795, 2.0]
["2026-09-04T18:22:36.892814+00:00", "trade", 6.7927, 8.0]
["2026-09-04T18:22:38.411729+00:00", "trade", 6.8, 6.0]
["2026-09-04T18:22:38.755255+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:22:39.961762+00:00", "trade", 6.795, 30.0]
["2026-09-04T18:22:40.078019+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:22:42.995941+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:22:44.117676+00:00", "trade", 6.8, 8.0]
["2026-09-04T18:22:44.145069+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:22:44.771151+00:00", "trade", 6.79, 500.0]
["2026-09-04T18:22:44.771155+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:22:44.771165+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:22:44.771225+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:22:44.771235+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:22:44.771265+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:22:44.772077+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:22:44.774242+00:00", "trade", 6.795, 7.0]
["2026-09-04T18:22:44.787208+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:22:44.787258+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:22:44.799553+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:22:44.833458+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:22:44.895782+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:22:45.128040+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:22:48.240288+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:22:48.279326+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:22:48.375079+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:22:48.482970+00:00", "trade", 6.7917, 16.0]
["2026-09-04T18:22:48.569417+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:22:48.644757+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:22:48.644817+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:22:48.741031+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:22:48.762978+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:22:50.089729+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:22:50.089733+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:22:50.334918+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:22:50.776630+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:22:50.777592+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:22:50.795124+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:22:50.795127+00:00", "trade", 6.79, 100.0]
["2026-09-04T18:22:50.795194+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:22:50.796116+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:22:50.911074+00:00", "trade", 6.795, 14.0]
["2026-09-04T18:22:50.931989+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:22:50.931992+00:00", "trade", 6.79, 100.0]
["2026-09-04T18:22:50.932015+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:22:50.932210+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:22:50.932336+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:22:50.959134+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:22:51.091309+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:22:51.091375+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:22:51.585847+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:22:51.597550+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:22:51.622503+00:00", "trade", 6.795, 47.0]
["2026-09-04T18:22:51.752850+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:22:51.814813+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:22:52.094559+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:22:52.095180+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:22:52.280813+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:22:52.280873+00:00", "trade", 6.795, 8000.0]
["2026-09-04T18:22:53.105803+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:22:53.106364+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:22:53.106419+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:22:53.217875+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:22:54.447689+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:22:54.665535+00:00", "trade", 6.7922, 7.0]
["2026-09-04T18:22:54.665571+00:00", "trade", 6.7921, 5.0]
["2026-09-04T18:22:54.665601+00:00", "trade", 6.7921, 4.0]
["2026-09-04T18:22:54.665746+00:00", "trade", 6.7941, 2.0]
["2026-09-04T18:22:55.304635+00:00", "trade", 6.795, 5649.0]
["2026-09-04T18:22:55.858870+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:22:56.180827+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:22:56.794845+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:22:57.768515+00:00", "trade", 6.7912, 3000.0]
["2026-09-04T18:22:57.979757+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:22:58.028408+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:22:58.165936+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:22:58.510963+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:22:58.511028+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:22:58.977659+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:22:59.293727+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:22:59.862827+00:00", "trade", 6.7992, 42.0]
["2026-09-04T18:23:00.007653+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:23:00.016649+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:23:00.246507+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:23:00.247384+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:23:00.275035+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:23:00.350800+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:23:00.514911+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:23:00.964196+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:23:00.964271+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:23:01.053299+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:23:01.080528+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:23:01.338307+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:23:01.338373+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:23:01.429274+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:23:01.429339+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:23:01.479850+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:23:01.698861+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:23:02.101013+00:00", "trade", 6.795, 12.0]
["2026-09-04T18:23:02.516153+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:23:02.516624+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:23:03.091915+00:00", "trade", 6.7946, 55.0]
["2026-09-04T18:23:04.532148+00:00", "trade", 6.7977, 8.0]
["2026-09-04T18:23:04.532512+00:00", "trade", 6.7977, 1.0]
["2026-09-04T18:23:06.925090+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:23:08.314294+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:23:08.314364+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:23:08.314449+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:23:08.314900+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:23:08.401040+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:23:08.552201+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:23:08.610655+00:00", "trade", 6.795, 64.0]
["2026-09-04T18:23:08.696429+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:23:08.780910+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:23:09.295937+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:23:09.296087+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:23:09.297130+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:23:11.351942+00:00", "trade", 6.7939, 11.0]
["2026-09-04T18:23:11.974898+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:23:13.439507+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:23:13.440078+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:23:13.957935+00:00", "trade", 6.795, 2.0]
["2026-09-04T18:23:13.967338+00:00", "trade", 6.795, 1.0]
["2026-09-04T18:23:16.214632+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:23:16.214678+00:00", "trade", 6.79, 93.0]
["2026-09-04T18:23:16.214697+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:23:16.400294+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:23:16.406238+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:23:16.737449+00:00", "trade", 6.7992, 900.0]
["2026-09-04T18:23:17.611038+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:23:17.612000+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:23:17.785459+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:23:17.835397+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:23:18.913117+00:00", "trade", 6.795, 16.0]
["2026-09-04T18:23:21.918749+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:23:21.918788+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:23:21.919220+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:23:21.919671+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:23:22.183030+00:00", "trade", 6.795, 5622.0]
["2026-09-04T18:23:22.607750+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:23:22.607810+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:23:23.074717+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:23:23.074722+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:23:23.074771+00:00", "trade", 6.795, 8000.0]
["2026-09-04T18:23:29.062165+00:00", "trade", 6.7946, 21.0]
["2026-09-04T18:23:30.007681+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:23:30.008724+00:00", "trade", 6.795, 16.0]
["2026-09-04T18:23:30.014840+00:00", "trade", 6.795, 74.0]
["2026-09-04T18:23:30.021477+00:00", "trade", 6.795, 18.0]
["2026-09-04T18:23:30.028553+00:00", "trade", 6.795, 1.0]
["2026-09-04T18:23:30.034760+00:00", "trade", 6.795, 2.0]
["2026-09-04T18:23:30.040383+00:00", "trade", 6.795, 15.0]
["2026-09-04T18:23:30.047288+00:00", "trade", 6.795, 12.0]
["2026-09-04T18:23:30.054231+00:00", "trade", 6.795, 19.0]
["2026-09-04T18:23:30.060128+00:00", "trade", 6.795, 14.0]
["2026-09-04T18:23:30.064666+00:00", "trade", 6.795, 86.0]
["2026-09-04T18:23:31.220615+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:23:31.307382+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:23:36.013321+00:00", "trade", 6.7946, 13.0]
["2026-09-04T18:23:36.370166+00:00", "trade", 6.795, 4.0]
["2026-09-04T18:23:38.356298+00:00", "trade", 6.7977, 10.0]
["2026-09-04T18:23:38.541553+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:23:38.541834+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:23:38.762419+00:00", "trade", 6.7946, 36.0]
["2026-09-04T18:23:39.157647+00:00", "trade", 6.795, 8000.0]
["2026-09-04T18:23:39.480625+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:23:39.481708+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:23:40.498433+00:00", "trade", 6.79, 100.0]
["2026-09-04T18:23:40.498445+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:23:40.498445+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:23:40.498520+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:23:40.826135+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:23:40.827017+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:23:40.827037+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:23:40.827218+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:23:40.849661+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:23:43.322236+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:23:43.450015+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:23:43.725013+00:00", "trade", 6.795, 5.0]
["2026-09-04T18:23:44.081700+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:23:44.082557+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:23:44.187176+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:23:46.723101+00:00", "trade", 6.7986, 3.0]
["2026-09-04T18:23:46.724240+00:00", "trade", 6.795, 2.0]
["2026-09-04T18:23:47.265355+00:00", "trade", 6.79, 25.0]
["2026-09-04T18:23:47.702485+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:23:47.703051+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:23:48.977301+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:23:48.978118+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:23:48.978965+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:23:48.980108+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:23:49.514030+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:23:49.514095+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:23:49.556270+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:23:49.941803+00:00", "trade", 6.7942, 1.0]
["2026-09-04T18:23:50.462806+00:00", "trade", 6.7947, 13.0]
["2026-09-04T18:23:50.591245+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:23:50.929316+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:23:50.939831+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:23:50.990057+00:00", "trade", 6.7992, 5100.0]
["2026-09-04T18:23:51.009496+00:00", "trade", 6.795, 11.0]
["2026-09-04T18:23:51.829146+00:00", "trade", 6.79, 7.0]
["2026-09-04T18:23:52.771913+00:00", "trade", 6.795, 9.0]
["2026-09-04T18:23:53.039452+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:23:53.050002+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:23:53.115618+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:23:53.115664+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:23:53.115680+00:00", "trade", 6.8, 90.0]
["2026-09-04T18:23:53.116280+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:23:53.591838+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:23:55.410304+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:23:55.790149+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:23:56.921604+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:23:56.922125+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:23:56.926872+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:23:57.327085+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:23:58.325623+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:23:58.381429+00:00", "trade", 6.7992, 100.0]
["2026-09-04T18:23:58.875769+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:23:58.875839+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:23:58.917979+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:23:58.918045+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:23:59.462080+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:23:59.715344+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:24:00.007720+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:24:00.291354+00:00", "trade", 6.7977, 90.0]
["2026-09-04T18:24:00.595069+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:24:00.720202+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:24:00.989318+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:24:00.989386+00:00", "trade", 6.795, 90.0]
["2026-09-04T18:24:00.989410+00:00", "trade", 6.79, 90.0]
["2026-09-04T18:24:00.989449+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:24:00.989524+00:00", "trade", 6.795, 1635.0]
["2026-09-04T18:24:01.245268+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:24:01.246175+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:24:01.672505+00:00", "trade", 6.795, 1.0]
["2026-09-04T18:24:02.418798+00:00", "trade", 6.795, 1000.0]
["2026-09-04T18:24:02.645731+00:00", "trade", 6.7947, 100.0]
["2026-09-04T18:24:02.647508+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:24:02.647989+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:24:02.654034+00:00", "trade", 6.7942, 200.0]
["2026-09-04T18:24:02.657119+00:00", "trade", 6.7982, 1000.0]
["2026-09-04T18:24:02.660006+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:24:03.457738+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:24:05.023558+00:00", "trade", 6.795, 5.0]
["2026-09-04T18:24:05.156685+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:24:05.727489+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:24:07.237596+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:24:09.547804+00:00", "trade", 6.795, 6.0]
["2026-09-04T18:24:10.158222+00:00", "trade", 6.7999, 45.0]
["2026-09-04T18:24:11.360290+00:00", "trade", 6.7949, 11.0]
["2026-09-04T18:24:13.595933+00:00", "trade", 6.795, 6.0]
["2026-09-04T18:24:14.065291+00:00", "trade", 6.8, 20.0]
["2026-09-04T18:24:14.190295+00:00", "trade", 6.7942, 30.0]
["2026-09-04T18:24:14.423564+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:24:15.920352+00:00", "trade", 6.8, 20.0]
["2026-09-04T18:24:16.572206+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:24:16.572287+00:00", "trade", 6.795, 400.0]
["2026-09-04T18:24:17.722939+00:00", "trade", 6.7993, 16.0]
["2026-09-04T18:24:18.595146+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:24:18.761701+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:24:19.193586+00:00", "trade", 6.8, 20.0]
["2026-09-04T18:24:21.416848+00:00", "trade", 6.8, 18.0]
["2026-09-04T18:24:21.417990+00:00", "trade", 6.8, 2.0]
["2026-09-04T18:24:22.417184+00:00", "trade", 6.8, 20.0]
["2026-09-04T18:24:22.771112+00:00", "trade", 6.795, 5.0]
["2026-09-04T18:24:22.777225+00:00", "trade", 6.795, 25.0]
["2026-09-04T18:24:22.785910+00:00", "trade", 6.795, 6.0]
["2026-09-04T18:24:22.788727+00:00", "trade", 6.795, 33.0]
["2026-09-04T18:24:22.795253+00:00", "trade", 6.795, 5.0]
["2026-09-04T18:24:22.799147+00:00", "trade", 6.795, 4.0]
["2026-09-04T18:24:22.803219+00:00", "trade", 6.795, 6.0]
["2026-09-04T18:24:22.815870+00:00", "trade", 6.795, 12.0]
["2026-09-04T18:24:23.099995+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:24:23.133408+00:00", "trade", 6.795, 5.0]
["2026-09-04T18:24:23.177515+00:00", "trade", 6.795, 5.0]
["2026-09-04T18:24:23.729031+00:00", "trade", 6.795, 200.0]
["2026-09-04T18:24:24.232091+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:24:26.341859+00:00", "trade", 6.7947, 2.0]
["2026-09-04T18:24:26.438329+00:00", "trade", 6.8, 20.0]
["2026-09-04T18:24:26.475115+00:00", "trade", 6.8, 90.0]
["2026-09-04T18:24:28.359346+00:00", "trade", 6.8, 20.0]
["2026-09-04T18:24:30.007744+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:24:30.101236+00:00", "trade", 6.8, 20.0]
["2026-09-04T18:24:30.152163+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:24:30.152328+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:24:30.152809+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:24:31.706866+00:00", "trade", 6.8, 90.0]
["2026-09-04T18:24:32.268589+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:24:32.989346+00:00", "trade", 6.8, 20.0]
["2026-09-04T18:24:33.350789+00:00", "trade", 6.795, 120.0]
["2026-09-04T18:24:34.762032+00:00", "trade", 6.795, 90.0]
["2026-09-04T18:24:35.262187+00:00", "trade", 6.7935, 100.0]
["2026-09-04T18:24:36.901999+00:00", "trade", 6.7947, 5.0]
["2026-09-04T18:24:37.499588+00:00", "trade", 6.7942, 100.0]
["2026-09-04T18:24:42.682367+00:00", "trade", 6.7955, 22.0]
["2026-09-04T18:24:45.677899+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:24:45.678892+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:24:45.679373+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:24:45.763634+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:24:46.600297+00:00", "trade", 6.7942, 25.0]
["2026-09-04T18:24:46.899727+00:00", "trade", 6.8, 20.0]
["2026-09-04T18:24:46.926418+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:24:47.376188+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:24:47.379198+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:24:48.151618+00:00", "trade", 6.7997, 5.0]
["2026-09-04T18:24:49.636433+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:24:49.640348+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:24:49.958243+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:24:49.959147+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:24:49.959202+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:24:50.023297+00:00", "trade", 6.8, 20.0]
["2026-09-04T18:24:50.730942+00:00", "trade", 6.795, 4.0]
["2026-09-04T18:24:51.808277+00:00", "trade", 6.8, 20.0]
["2026-09-04T18:24:53.651854+00:00", "trade", 6.795, 6.0]
["2026-09-04T18:24:56.178827+00:00", "trade", 6.8, 20.0]
["2026-09-04T18:24:56.179985+00:00", "trade", 6.795, 2.0]
["2026-09-04T18:24:57.905309+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:24:59.216001+00:00", "trade", 6.7957, 8000.0]
["2026-09-04T18:24:59.330322+00:00", "trade", 6.8, 20.0]
["2026-09-04T18:25:00.007777+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:25:01.303171+00:00", "trade", 6.7958, 14.0]
["2026-09-04T18:25:01.871667+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:25:02.005200+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:25:02.095210+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:25:02.096282+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:25:02.154496+00:00", "trade", 6.8, 20.0]
["2026-09-04T18:25:02.199759+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:25:04.109122+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:25:04.396775+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:25:05.384610+00:00", "trade", 6.795, 1.0]
["2026-09-04T18:25:05.961790+00:00", "trade", 6.8, 20.0]
["2026-09-04T18:25:05.993993+00:00", "trade", 6.795, 5649.0]
["2026-09-04T18:25:06.112018+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:25:06.112694+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:25:06.328802+00:00", "trade", 6.795, 150.0]
["2026-09-04T18:25:07.094312+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:25:07.095335+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:25:07.095816+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:25:07.188166+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:25:07.343215+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:25:07.344676+00:00", "trade", 6.8, 11.0]
["2026-09-04T18:25:07.344976+00:00", "trade", 6.8, 15.0]
["2026-09-04T18:25:07.346832+00:00", "trade", 6.8, 812.0]
["2026-09-04T18:25:07.384851+00:00", "trade", 6.8, 12.0]
["2026-09-04T18:25:07.384953+00:00", "trade", 6.8, 76.0]
["2026-09-04T18:25:07.388920+00:00", "trade", 6.8, 74.0]
["2026-09-04T18:25:08.384471+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:25:08.385473+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:25:08.728279+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:25:08.983050+00:00", "trade", 6.7999, 5622.0]
["2026-09-04T18:25:09.023698+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:25:09.068575+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:25:09.622875+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:25:09.623316+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:25:10.361365+00:00", "trade", 6.8, 20.0]
["2026-09-04T18:25:10.594344+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:25:10.727937+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:25:11.927980+00:00", "trade", 6.7945, 95.0]
["2026-09-04T18:25:12.060266+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:25:12.060301+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:25:12.060742+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:25:12.061128+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:25:12.147078+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:25:13.041349+00:00", "trade", 6.795, 5.0]
["2026-09-04T18:25:13.045583+00:00", "trade", 6.795, 24.0]
["2026-09-04T18:25:13.049170+00:00", "trade", 6.795, 6.0]
["2026-09-04T18:25:13.053278+00:00", "trade", 6.795, 5.0]
["2026-09-04T18:25:13.057293+00:00", "trade", 6.795, 4.0]
["2026-09-04T18:25:13.061160+00:00", "trade", 6.795, 6.0]
["2026-09-04T18:25:13.065514+00:00", "trade", 6.795, 32.0]
["2026-09-04T18:25:13.640806+00:00", "trade", 6.797, 6.0]
["2026-09-04T18:25:13.950218+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:25:14.076059+00:00", "trade", 6.8, 10.0]
["2026-09-04T18:25:14.396305+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:25:14.528831+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:25:16.057235+00:00", "trade", 6.795, 400.0]
["2026-09-04T18:25:16.057945+00:00", "trade", 6.795, 50.0]
["2026-09-04T18:25:16.058068+00:00", "trade", 6.795, 19.0]
["2026-09-04T18:25:16.697912+00:00", "trade", 6.7999, 100.0]
["2026-09-04T18:25:16.698402+00:00", "trade", 6.8, 25.0]
["2026-09-04T18:25:17.810805+00:00", "trade", 6.7968, 19.0]
["2026-09-04T18:25:18.144583+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:25:18.526582+00:00", "trade", 6.7967, 11.0]
["2026-09-04T18:25:20.420181+00:00", "trade", 6.8, 19.0]
["2026-09-04T18:25:21.256593+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:25:21.341765+00:00", "trade", 6.7999, 100.0]
["2026-09-04T18:25:21.343858+00:00", "trade", 6.795, 5622.0]
["2026-09-04T18:25:21.495103+00:00", "trade", 6.795, 200.0]
["2026-09-04T18:25:21.499933+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:25:21.502489+00:00", "trade", 6.8, 11.0]
["2026-09-04T18:25:21.502630+00:00", "trade", 6.8, 25.0]
["2026-09-04T18:25:21.508377+00:00", "trade", 6.8, 29.0]
["2026-09-04T18:25:21.537273+00:00", "trade", 6.8, 62.0]
["2026-09-04T18:25:21.918602+00:00", "trade", 6.7978, 100.0]
["2026-09-04T18:25:22.001031+00:00", "trade", 6.8, 641.0]
["2026-09-04T18:25:23.385454+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:25:24.103986+00:00", "trade", 6.7966, 2.0]
["2026-09-04T18:25:24.335851+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:25:24.882627+00:00", "trade", 6.7978, 100.0]
["2026-09-04T18:25:25.514790+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:25:26.189185+00:00", "trade", 6.7999, 13.0]
["2026-09-04T18:25:26.416978+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:25:26.551538+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:25:26.579106+00:00", "trade", 6.8, 32.0]
["2026-09-04T18:25:27.159023+00:00", "trade", 6.7978, 100.0]
["2026-09-04T18:25:28.132967+00:00", "trade", 6.7978, 100.0]
["2026-09-04T18:25:28.650458+00:00", "trade", 6.7978, 100.0]
["2026-09-04T18:25:29.382904+00:00", "trade", 6.799, 240.0]
["2026-09-04T18:25:30.007806+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:25:30.462568+00:00", "trade", 6.7999, 1474.0]
["2026-09-04T18:25:31.463662+00:00", "trade", 6.8, 2.0]
["2026-09-04T18:25:32.398008+00:00", "trade", 6.795, 17.0]
["2026-09-04T18:25:33.332300+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:25:33.333314+00:00", "trade", 6.8, 1200.0]
["2026-09-04T18:25:33.333702+00:00", "trade", 6.7961, 800.0]
["2026-09-04T18:25:33.333849+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:25:33.333862+00:00", "trade", 6.8, 292.0]
["2026-09-04T18:25:33.333919+00:00", "trade", 6.8, 12.0]
["2026-09-04T18:25:33.333979+00:00", "trade", 6.8, 290.0]
["2026-09-04T18:25:33.334039+00:00", "trade", 6.8, 66.0]
["2026-09-04T18:25:33.334096+00:00", "trade", 6.8, 380.0]
["2026-09-04T18:25:33.334460+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:25:33.334974+00:00", "trade", 6.7961, 1200.0]
["2026-09-04T18:25:33.335152+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:25:33.335182+00:00", "trade", 6.8, 562.0]
["2026-09-04T18:25:33.335197+00:00", "trade", 6.7961, 1200.0]
["2026-09-04T18:25:33.335212+00:00", "trade", 6.8, 106.0]
["2026-09-04T18:25:33.335212+00:00", "trade", 6.8, 2.0]
["2026-09-04T18:25:33.335215+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:25:33.335218+00:00", "trade", 6.8, 17.0]
["2026-09-04T18:25:33.335221+00:00", "trade", 6.8, 200.0]
["2026-09-04T18:25:33.335221+00:00", "trade", 6.8, 1.0]
["2026-09-04T18:25:33.335224+00:00", "trade", 6.8, 17.0]
["2026-09-04T18:25:33.335227+00:00", "trade", 6.8, 34.0]
["2026-09-04T18:25:33.335230+00:00", "trade", 6.8, 17.0]
["2026-09-04T18:25:33.335230+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:25:33.335230+00:00", "trade", 6.8, 600.0]
["2026-09-04T18:25:33.335233+00:00", "trade", 6.8, 200.0]
["2026-09-04T18:25:33.335233+00:00", "trade", 6.8, 500.0]
["2026-09-04T18:25:33.335236+00:00", "trade", 6.8, 500.0]
["2026-09-04T18:25:33.335236+00:00", "trade", 6.8, 2700.0]
["2026-09-04T18:25:33.335236+00:00", "trade", 6.8, 600.0]
["2026-09-04T18:25:33.335242+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:25:33.335248+00:00", "trade", 6.8, 200.0]
["2026-09-04T18:25:33.335248+00:00", "trade", 6.8, 400.0]
["2026-09-04T18:25:33.335251+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:25:33.335255+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:25:33.335263+00:00", "trade", 6.8, 1300.0]
["2026-09-04T18:25:33.335263+00:00", "trade", 6.8, 2100.0]
["2026-09-04T18:25:33.335287+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:25:33.335292+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:25:33.335292+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:25:33.335302+00:00", "trade", 6.8, 40.0]
["2026-09-04T18:25:33.335302+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:25:33.335322+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:25:33.335332+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:25:33.335357+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:25:33.335386+00:00", "trade", 6.7961, 292.0]
["2026-09-04T18:25:33.335403+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:25:33.335407+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:25:33.335407+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:25:33.335463+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:25:33.335466+00:00", "trade", 6.8, 1.0]
["2026-09-04T18:25:33.335471+00:00", "trade", 6.8, 286.0]
["2026-09-04T18:25:33.335471+00:00", "trade", 6.8, 16.0]
["2026-09-04T18:25:33.335473+00:00", "quote", 6.79, 6.81]
["2026-09-04T18:25:33.335475+00:00", "trade", 6.8, 3200.0]
["2026-09-04T18:25:33.335482+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:25:33.335533+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:25:33.335538+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:25:33.335538+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:25:33.335558+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:25:33.335583+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:25:33.335588+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:25:33.335638+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:25:33.335638+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:25:33.335673+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:25:33.335673+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:25:33.335678+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:25:33.335683+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:25:33.335688+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:25:33.335698+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:25:33.335708+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:25:33.335834+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:25:33.335934+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:25:33.335991+00:00", "trade", 6.7961, 12.0]
["2026-09-04T18:25:33.336209+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:25:33.336260+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:25:33.336300+00:00", "trade", 6.7961, 290.0]
["2026-09-04T18:25:33.336455+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:25:33.336466+00:00", "trade", 6.7961, 66.0]
["2026-09-04T18:25:33.336617+00:00", "trade", 6.805, 1.0]
["2026-09-04T18:25:33.336620+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:25:33.336775+00:00", "trade", 6.7961, 380.0]
["2026-09-04T18:25:33.336971+00:00", "trade", 6.7961, 600.0]
["2026-09-04T18:25:33.337412+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:25:33.337666+00:00", "trade", 6.7961, 562.0]
["2026-09-04T18:25:33.337825+00:00", "trade", 6.7961, 100.0]
["2026-09-04T18:25:33.338282+00:00", "trade", 6.7961, 600.0]
["2026-09-04T18:25:33.338420+00:00", "trade", 6.7961, 398.0]
["2026-09-04T18:25:33.339201+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:25:33.339332+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:25:33.339397+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:25:33.339485+00:00", "trade", 6.8, 1200.0]
["2026-09-04T18:25:33.348636+00:00", "trade", 6.805, 1.0]
["2026-09-04T18:25:33.362101+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:25:33.405477+00:00", "trade", 6.81, 10.0]
["2026-09-04T18:25:33.418029+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:25:33.418545+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:25:33.435405+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:25:33.435867+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:25:33.457308+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:25:33.457348+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:25:33.520333+00:00", "trade", 6.81, 100.0]
["2026-09-04T18:25:34.033656+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:25:34.120207+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:25:34.120277+00:00", "trade", 6.805, 100.0]
["2026-09-04T18:25:34.121877+00:00", "trade", 6.805, 8000.0]
["2026-09-04T18:25:34.236910+00:00", "trade", 6.81, 1000.0]
["2026-09-04T18:25:34.236943+00:00", "trade", 6.805, 1000.0]
["2026-09-04T18:25:34.237099+00:00", "trade", 6.805, 4622.0]
["2026-09-04T18:25:34.397708+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:25:34.397758+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:25:34.398805+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:25:34.399246+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:25:34.403434+00:00", "trade", 6.7992, 48.0]
["2026-09-04T18:25:34.449495+00:00", "trade", 6.8, 25.0]
["2026-09-04T18:25:34.450739+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:25:34.480772+00:00", "trade", 6.8, 25.0]
["2026-09-04T18:25:34.496861+00:00", "trade", 6.7988, 2.0]
["2026-09-04T18:25:34.501405+00:00", "trade", 6.8, 25.0]
["2026-09-04T18:25:34.878969+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:25:34.879034+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:25:34.979689+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:25:35.115307+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:25:35.305457+00:00", "trade", 6.805, 150.0]
["2026-09-04T18:25:35.305517+00:00", "trade", 6.805, 177.0]
["2026-09-04T18:25:35.305580+00:00", "trade", 6.805, 76.0]
["2026-09-04T18:25:35.305664+00:00", "trade", 6.805, 88.0]
["2026-09-04T18:25:35.318486+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:25:35.710490+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:25:35.711527+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:25:35.713216+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:25:35.742250+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:25:35.742922+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:25:35.743363+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:25:36.014134+00:00", "trade", 6.805, 3.0]
["2026-09-04T18:25:36.021002+00:00", "trade", 6.805, 13.0]
["2026-09-04T18:25:36.024055+00:00", "trade", 6.805, 3.0]
["2026-09-04T18:25:36.029410+00:00", "trade", 6.805, 1.0]
["2026-09-04T18:25:36.033846+00:00", "trade", 6.805, 3.0]
["2026-09-04T18:25:36.038528+00:00", "trade", 6.805, 2.0]
["2026-09-04T18:25:36.042822+00:00", "trade", 6.805, 4.0]
["2026-09-04T18:25:36.048382+00:00", "trade", 6.805, 17.0]
["2026-09-04T18:25:36.566444+00:00", "trade", 6.81, 25.0]
["2026-09-04T18:25:37.360289+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:25:39.018143+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:25:39.510471+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:25:39.510947+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:25:39.511027+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:25:39.511493+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:25:39.539159+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:25:39.664879+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:25:39.668713+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:25:40.618049+00:00", "trade", 6.81, 25.0]
["2026-09-04T18:25:42.153600+00:00", "trade", 6.8001, 5622.0]
["2026-09-04T18:25:42.336051+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:25:42.500266+00:00", "trade", 6.805, 4.0]
["2026-09-04T18:25:42.503199+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:25:42.503210+00:00", "trade", 6.8, 94.0]
["2026-09-04T18:25:42.503270+00:00", "trade", 6.8, 106.0]
["2026-09-04T18:25:42.503275+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:25:42.503285+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:25:42.503335+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:25:42.503370+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:25:42.503380+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:25:42.503874+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:25:42.506016+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:25:42.521388+00:00", "trade", 6.805, 1.0]
["2026-09-04T18:25:42.636116+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:25:42.938426+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:25:42.938486+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:25:42.941479+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:25:43.362100+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:25:43.362160+00:00", "trade", 6.81, 100.0]
["2026-09-04T18:25:43.367243+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:25:43.451483+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:25:43.465321+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:25:43.465447+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:25:43.540245+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:25:43.627170+00:00", "trade", 6.8, 25.0]
["2026-09-04T18:25:43.783389+00:00", "trade", 6.8023, 100.0]
["2026-09-04T18:25:43.840498+00:00", "trade", 6.81, 90.0]
["2026-09-04T18:25:43.919814+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:25:44.214478+00:00", "trade", 6.805, 100.0]
["2026-09-04T18:25:44.216360+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:25:44.216831+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:25:44.217398+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:25:44.217478+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:25:44.547198+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:25:44.547303+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:25:44.581846+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:25:44.611436+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:25:44.736925+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:25:45.018792+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:25:45.196112+00:00", "trade", 6.8023, 100.0]
["2026-09-04T18:25:45.820555+00:00", "trade", 6.81, 25.0]
["2026-09-04T18:25:45.989486+00:00", "trade", 6.8023, 100.0]
["2026-09-04T18:25:48.360602+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:25:48.361183+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:25:49.044306+00:00", "trade", 6.805, 6800.0]
["2026-09-04T18:25:49.842612+00:00", "trade", 6.8, 25.0]
["2026-09-04T18:25:50.919918+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:25:52.833511+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:25:52.833576+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:25:52.834147+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:25:52.834438+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:25:52.834493+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:25:52.834639+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:25:53.795356+00:00", "trade", 6.81, 25.0]
["2026-09-04T18:25:54.355712+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:25:54.458206+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:25:54.553638+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:25:54.721533+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:25:54.785555+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:25:54.890190+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:25:55.012105+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:25:55.194790+00:00", "trade", 6.805, 100.0]
["2026-09-04T18:25:55.331373+00:00", "trade", 6.805, 13.0]
["2026-09-04T18:25:55.475587+00:00", "trade", 6.8099, 90.0]
["2026-09-04T18:25:55.612490+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:25:55.612971+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:25:55.613452+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:25:56.093336+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:25:56.093797+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:25:56.094238+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:25:56.196231+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:25:56.832368+00:00", "trade", 6.8, 25.0]
["2026-09-04T18:25:56.882058+00:00", "trade", 6.8, 22.0]
["2026-09-04T18:25:57.010996+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:26:00.007835+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:26:00.875647+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:26:00.875707+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:26:01.985536+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:26:02.104168+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:26:02.558400+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:26:03.001869+00:00", "trade", 6.81, 25.0]
["2026-09-04T18:26:03.098231+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:26:03.413905+00:00", "trade", 6.805, 3.0]
["2026-09-04T18:26:03.419952+00:00", "trade", 6.805, 14.0]
["2026-09-04T18:26:03.424562+00:00", "trade", 6.805, 3.0]
["2026-09-04T18:26:03.430724+00:00", "trade", 6.805, 3.0]
["2026-09-04T18:26:03.436904+00:00", "trade", 6.805, 2.0]
["2026-09-04T18:26:03.442145+00:00", "trade", 6.805, 3.0]
["2026-09-04T18:26:03.448135+00:00", "trade", 6.805, 1.0]
["2026-09-04T18:26:03.605630+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:26:03.605705+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:26:03.605985+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:26:03.607293+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:26:04.551028+00:00", "trade", 6.81, 20.0]
["2026-09-04T18:26:06.135138+00:00", "trade", 6.805, 200.0]
["2026-09-04T18:26:06.262689+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:26:06.443363+00:00", "trade", 6.805, 2.0]
["2026-09-04T18:26:06.973706+00:00", "trade", 6.8, 25.0]
["2026-09-04T18:26:07.057672+00:00", "trade", 6.81, 20.0]
["2026-09-04T18:26:07.241726+00:00", "trade", 6.8009, 14.0]
["2026-09-04T18:26:08.768531+00:00", "trade", 6.81, 20.0]
["2026-09-04T18:26:09.209890+00:00", "trade", 6.805, 200.0]
["2026-09-04T18:26:09.836130+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:26:09.836191+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:26:10.835571+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:26:11.001052+00:00", "trade", 6.81, 25.0]
["2026-09-04T18:26:11.431037+00:00", "trade", 6.805, 18.0]
["2026-09-04T18:26:11.661726+00:00", "trade", 6.805, 1.0]
["2026-09-04T18:26:13.117457+00:00", "trade", 6.8, 20.0]
["2026-09-04T18:26:13.235091+00:00", "trade", 6.8076, 14.0]
["2026-09-04T18:26:13.235116+00:00", "trade", 6.8076, 1.0]
["2026-09-04T18:26:15.788477+00:00", "trade", 6.805, 3.0]
["2026-09-04T18:26:15.788478+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:26:15.789788+00:00", "trade", 6.8, 3.0]
["2026-09-04T18:26:17.215658+00:00", "trade", 6.805, 100.0]
["2026-09-04T18:26:17.220324+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:26:18.535006+00:00", "trade", 6.801, 11.0]
["2026-09-04T18:26:19.114892+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:26:22.102754+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:26:22.506942+00:00", "trade", 6.81, 1.0]
["2026-09-04T18:26:23.283647+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:26:23.415553+00:00", "trade", 6.805, 100.0]
["2026-09-04T18:26:25.200277+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:26:25.973061+00:00", "trade", 6.805, 100.0]
["2026-09-04T18:26:26.161571+00:00", "trade", 6.8018, 8.0]
["2026-09-04T18:26:26.718756+00:00", "trade", 6.81, 1.0]
["2026-09-04T18:26:27.425392+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:26:27.500399+00:00", "trade", 6.805, 100.0]
["2026-09-04T18:26:28.036278+00:00", "trade", 6.805, 100.0]
["2026-09-04T18:26:29.047922+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:26:29.048929+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:26:29.725391+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:26:30.007863+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:26:30.971913+00:00", "trade", 6.7972, 100.0]
["2026-09-04T18:26:33.375108+00:00", "trade", 6.8, 7.0]
["2026-09-04T18:26:33.923395+00:00", "trade", 6.7968, 19.0]
["2026-09-04T18:26:34.197197+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:26:34.279087+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:26:34.622278+00:00", "trade", 6.8042, 26.0]
["2026-09-04T18:26:35.522860+00:00", "trade", 6.81, 100.0]
["2026-09-04T18:26:36.405390+00:00", "trade", 6.8, 11.0]
["2026-09-04T18:26:36.405402+00:00", "trade", 6.805, 11.0]
["2026-09-04T18:26:39.723636+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:26:40.456998+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:26:41.124127+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:26:41.124202+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:26:41.124237+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:26:41.124254+00:00", "trade", 6.8, 4.0]
["2026-09-04T18:26:41.124318+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:26:41.124922+00:00", "trade", 6.8, 696.0]
["2026-09-04T18:26:41.124925+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:26:41.124929+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:26:41.125831+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:26:41.138967+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:26:41.219228+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:26:41.229379+00:00", "trade", 6.805, 4.0]
["2026-09-04T18:26:41.426056+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:26:41.427494+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:26:42.335425+00:00", "trade", 6.805, 100.0]
["2026-09-04T18:26:42.336015+00:00", "trade", 6.805, 2.0]
["2026-09-04T18:26:42.742550+00:00", "trade", 6.7966, 100.0]
["2026-09-04T18:26:42.948182+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:26:42.969422+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:26:43.096349+00:00", "trade", 6.805, 100.0]
["2026-09-04T18:26:43.191902+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:26:43.296732+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:26:43.540442+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:26:44.415501+00:00", "trade", 6.805, 100.0]
["2026-09-04T18:26:44.463180+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:26:46.420467+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:26:46.421009+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:26:46.421543+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:26:46.422247+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:26:46.433378+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:26:46.555539+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:26:46.914710+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:26:47.587309+00:00", "trade", 6.805, 1.0]
["2026-09-04T18:26:47.590160+00:00", "trade", 6.805, 1.0]
["2026-09-04T18:26:47.716749+00:00", "trade", 6.805, 2056.0]
["2026-09-04T18:26:48.758045+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:26:49.238475+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:26:49.754158+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:26:49.854131+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:26:50.441642+00:00", "trade", 6.8042, 3.0]
["2026-09-04T18:26:50.602935+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:26:50.749138+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:26:51.461425+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:26:53.191698+00:00", "trade", 6.8025, 5622.0]
["2026-09-04T18:26:53.569381+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:26:53.841594+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:26:53.841735+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:26:53.841739+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:26:53.842311+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:26:53.842587+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:26:53.931268+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:26:54.323721+00:00", "trade", 6.805, 300.0]
["2026-09-04T18:26:54.323798+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:26:54.324825+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:26:54.325261+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:26:54.662144+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:26:54.799942+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:26:54.799959+00:00", "trade", 6.805, 300.0]
["2026-09-04T18:26:54.800042+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:26:54.882289+00:00", "trade", 6.7968, 100.0]
["2026-09-04T18:26:55.530106+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:26:55.838345+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:26:56.580834+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:26:56.580999+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:26:56.580999+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:26:56.581516+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:26:56.581516+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:26:56.581942+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:26:57.042068+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:26:57.076529+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:26:57.859314+00:00", "trade", 6.8, 300.0]
["2026-09-04T18:26:57.860307+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:26:57.860307+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:26:57.860532+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:26:58.839539+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:26:59.925094+00:00", "trade", 6.81, 100.0]
["2026-09-04T18:27:00.007887+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:27:00.882466+00:00", "trade", 6.8032, 36.0]
["2026-09-04T18:27:01.923191+00:00", "trade", 6.805, 10.0]
["2026-09-04T18:27:03.630535+00:00", "trade", 6.803, 7.0]
["2026-09-04T18:27:04.342261+00:00", "trade", 6.805, 200.0]
["2026-09-04T18:27:04.675181+00:00", "trade", 6.805, 10.0]
["2026-09-04T18:27:04.683118+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:27:04.683192+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:27:04.683193+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:27:04.683750+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:27:04.683830+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:27:04.684110+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:27:04.762227+00:00", "trade", 6.81, 2.0]
["2026-09-04T18:27:04.762254+00:00", "trade", 6.805, 2.0]
["2026-09-04T18:27:04.763299+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:27:04.809660+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:27:04.995871+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:27:06.386937+00:00", "trade", 6.8001, 8000.0]
["2026-09-04T18:27:06.772464+00:00", "trade", 6.8099, 18.0]
["2026-09-04T18:27:06.776175+00:00", "trade", 6.805, 1.0]
["2026-09-04T18:27:06.776184+00:00", "trade", 6.81, 1.0]
["2026-09-04T18:27:06.959791+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:27:06.960327+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:27:06.960331+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:27:06.960814+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:27:06.960849+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:27:06.960909+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:27:06.961651+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:27:06.965129+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:27:07.078248+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:27:07.082935+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:27:07.099494+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:27:07.285976+00:00", "trade", 6.805, 89.0]
["2026-09-04T18:27:07.286003+00:00", "trade", 6.8, 89.0]
["2026-09-04T18:27:07.286118+00:00", "trade", 6.805, 7911.0]
["2026-09-04T18:27:07.521770+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:27:08.155585+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:27:08.184589+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:27:09.157280+00:00", "trade", 6.81, 100.0]
["2026-09-04T18:27:09.158348+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:27:09.521904+00:00", "trade", 6.8001, 8000.0]
["2026-09-04T18:27:09.800092+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:27:09.800133+00:00", "trade", 6.8, 200.0]
["2026-09-04T18:27:09.800608+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:27:10.307681+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:27:10.308458+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:27:10.308578+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:27:11.033530+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:27:11.437277+00:00", "trade", 6.805, 21.0]
["2026-09-04T18:27:12.000032+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:27:12.000047+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:27:12.000528+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:27:12.001926+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:27:13.404963+00:00", "trade", 6.805, 4.0]
["2026-09-04T18:27:13.864498+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:27:14.705481+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:27:14.706569+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:27:14.706569+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:27:15.642353+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:27:16.368501+00:00", "trade", 6.81, 20.0]
["2026-09-04T18:27:17.279417+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:27:17.280605+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:27:17.281166+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:27:17.281206+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:27:18.000714+00:00", "trade", 6.805, 2.0]
["2026-09-04T18:27:19.077976+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:27:19.101176+00:00", "trade", 6.8021, 15.0]
["2026-09-04T18:27:19.101793+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:27:19.182941+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:27:19.183382+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:27:19.359510+00:00", "trade", 6.8, 1200.0]
["2026-09-04T18:27:19.360359+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:27:19.360840+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:27:20.485584+00:00", "trade", 6.8023, 49.0]
["2026-09-04T18:27:21.498881+00:00", "trade", 6.8019, 5.0]
["2026-09-04T18:27:22.422468+00:00", "trade", 6.81, 100.0]
["2026-09-04T18:27:22.425448+00:00", "trade", 6.81, 20.0]
["2026-09-04T18:27:22.949488+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:27:23.046060+00:00", "trade", 6.8086, 293.0]
["2026-09-04T18:27:23.369293+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:27:23.424821+00:00", "trade", 6.8086, 1.0]
["2026-09-04T18:27:23.542657+00:00", "trade", 6.8019, 2.0]
["2026-09-04T18:27:24.315888+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:27:24.855963+00:00", "trade", 6.805, 200.0]
["2026-09-04T18:27:25.061476+00:00", "trade", 6.8001, 100.0]
["2026-09-04T18:27:25.442737+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:27:26.929375+00:00", "trade", 6.8077, 100.0]
["2026-09-04T18:27:27.398936+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:27:27.399412+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:27:27.717940+00:00", "trade", 6.805, 5.0]
["2026-09-04T18:27:28.242374+00:00", "trade", 6.81, 100.0]
["2026-09-04T18:27:28.243368+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:27:28.244494+00:00", "trade", 6.805, 1.0]
["2026-09-04T18:27:28.412165+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:27:28.412721+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:27:28.525535+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:27:28.638975+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:27:28.639577+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:27:28.710115+00:00", "trade", 6.81, 20.0]
["2026-09-04T18:27:28.710681+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:27:29.024348+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:27:29.234221+00:00", "trade", 6.8077, 2.0]
["2026-09-04T18:27:29.234263+00:00", "trade", 6.8077, 1.0]
["2026-09-04T18:27:29.362358+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:27:29.363285+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:27:29.416191+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:27:29.416662+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:27:29.682516+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:27:29.682997+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:27:29.695255+00:00", "trade", 6.805, 100.0]
["2026-09-04T18:27:30.007931+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:27:30.935099+00:00", "trade", 6.805, 100.0]
["2026-09-04T18:27:31.402052+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:27:31.405089+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:27:31.730226+00:00", "trade", 6.797, 55.0]
["2026-09-04T18:27:32.037410+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:27:32.037781+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:27:32.187427+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:27:32.256863+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:27:33.439219+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:27:33.439284+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:27:33.449148+00:00", "trade", 6.805, 6.0]
["2026-09-04T18:27:33.563370+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:27:33.563976+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:27:34.403495+00:00", "trade", 6.81, 100.0]
["2026-09-04T18:27:34.403566+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:27:34.421685+00:00", "trade", 6.81, 100.0]
["2026-09-04T18:27:34.556701+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:27:35.398200+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:27:35.402606+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:27:35.588589+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:27:35.924604+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:27:36.292519+00:00", "trade", 6.8001, 50.0]
["2026-09-04T18:27:36.316917+00:00", "trade", 6.805, 100.0]
["2026-09-04T18:27:36.366261+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:27:36.366822+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:27:36.613249+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:27:36.613260+00:00", "trade", 6.805, 100.0]
["2026-09-04T18:27:36.613435+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:27:36.729722+00:00", "trade", 6.81, 20.0]
["2026-09-04T18:27:36.729787+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:27:37.464632+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:27:37.464678+00:00", "trade", 6.8001, 68.0]
["2026-09-04T18:27:37.863290+00:00", "trade", 6.8022, 25.0]
["2026-09-04T18:27:38.359714+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:27:38.398207+00:00", "trade", 6.8086, 250.0]
["2026-09-04T18:27:38.517931+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:27:39.018223+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:27:39.042927+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:27:39.085199+00:00", "trade", 6.81, 20.0]
["2026-09-04T18:27:39.126275+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:27:39.264113+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:27:39.637057+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:27:40.822435+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:27:40.822480+00:00", "trade", 6.8005, 16.0]
["2026-09-04T18:27:40.843987+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:27:40.845064+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:27:40.861867+00:00", "trade", 6.805, 2.0]
["2026-09-04T18:27:40.861906+00:00", "trade", 6.805, 5.0]
["2026-09-04T18:27:40.924729+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:27:40.925486+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:27:40.968417+00:00", "trade", 6.81, 20.0]
["2026-09-04T18:27:42.655830+00:00", "trade", 6.805, 62.0]
["2026-09-04T18:27:42.655830+00:00", "trade", 6.805, 38.0]
["2026-09-04T18:27:44.461580+00:00", "trade", 6.81, 20.0]
["2026-09-04T18:27:44.737658+00:00", "trade", 6.8086, 1.0]
["2026-09-04T18:27:46.021118+00:00", "trade", 6.8023, 25.0]
["2026-09-04T18:27:47.029727+00:00", "trade", 6.805, 100.0]
["2026-09-04T18:27:47.201415+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:27:47.201425+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:27:47.201701+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:27:48.296097+00:00", "trade", 6.81, 2.0]
["2026-09-04T18:27:48.296103+00:00", "trade", 6.805, 2.0]
["2026-09-04T18:27:49.081699+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:27:49.449561+00:00", "trade", 6.81, 20.0]
["2026-09-04T18:27:49.803005+00:00", "trade", 6.805, 200.0]
["2026-09-04T18:27:49.822238+00:00", "trade", 6.81, 100.0]
["2026-09-04T18:27:50.472030+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:27:50.472632+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:27:50.475130+00:00", "trade", 6.805, 100.0]
["2026-09-04T18:27:50.614890+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:27:53.034637+00:00", "trade", 6.805, 14.0]
["2026-09-04T18:27:53.035816+00:00", "trade", 6.805, 2.0]
["2026-09-04T18:27:53.037127+00:00", "trade", 6.805, 1.0]
["2026-09-04T18:27:53.117079+00:00", "trade", 6.805, 100.0]
["2026-09-04T18:27:53.442066+00:00", "trade", 6.81, 20.0]
["2026-09-04T18:27:53.615335+00:00", "trade", 6.8063, 18.0]
["2026-09-04T18:27:53.617570+00:00", "trade", 6.805, 1.0]
["2026-09-04T18:27:55.445119+00:00", "trade", 6.81, 22.0]
["2026-09-04T18:27:55.725660+00:00", "trade", 6.81, 20.0]
["2026-09-04T18:27:56.502507+00:00", "trade", 6.81, 100.0]
["2026-09-04T18:27:57.486174+00:00", "trade", 6.805, 95.0]
["2026-09-04T18:27:57.486685+00:00", "trade", 6.805, 100.0]
["2026-09-04T18:27:57.518762+00:00", "trade", 6.805, 5.0]
["2026-09-04T18:27:57.662081+00:00", "trade", 6.7971, 100.0]
["2026-09-04T18:27:57.690890+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:27:59.595494+00:00", "trade", 6.805, 200.0]
["2026-09-04T18:28:00.007960+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:28:00.066198+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:28:00.102953+00:00", "trade", 6.8062, 8000.0]
["2026-09-04T18:28:00.206598+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:28:00.269222+00:00", "trade", 6.805, 100.0]
["2026-09-04T18:28:00.597026+00:00", "trade", 6.805, 2.0]
["2026-09-04T18:28:00.645730+00:00", "trade", 6.805, 100.0]
["2026-09-04T18:28:01.408611+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:28:01.721681+00:00", "trade", 6.81, 20.0]
["2026-09-04T18:28:01.722478+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:28:01.793969+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:28:02.219950+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:28:02.220469+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:28:03.375242+00:00", "trade", 6.805, 100.0]
["2026-09-04T18:28:03.803606+00:00", "trade", 6.81, 20.0]
["2026-09-04T18:28:05.221413+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:28:05.222479+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:28:05.222550+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:28:05.445800+00:00", "trade", 6.8, 10000.0]
["2026-09-04T18:28:05.833345+00:00", "trade", 6.8086, 200.0]
["2026-09-04T18:28:06.434880+00:00", "trade", 6.8001, 51.0]
["2026-09-04T18:28:08.141427+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:28:08.141834+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:28:09.327673+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:28:10.598385+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:28:10.599464+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:28:10.599538+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:28:10.599548+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:28:10.622237+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:28:10.689798+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:28:11.060663+00:00", "trade", 6.81, 20.0]
["2026-09-04T18:28:13.216577+00:00", "trade", 6.8037, 8000.0]
["2026-09-04T18:28:13.264938+00:00", "trade", 6.81, 20.0]
["2026-09-04T18:28:13.447846+00:00", "trade", 6.805, 12.0]
["2026-09-04T18:28:15.221377+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:28:15.221380+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:28:15.519904+00:00", "trade", 6.805, 3.0]
["2026-09-04T18:28:15.520587+00:00", "trade", 6.8, 97.0]
["2026-09-04T18:28:16.541594+00:00", "trade", 6.805, 100.0]
["2026-09-04T18:28:16.823783+00:00", "trade", 6.805, 300.0]
["2026-09-04T18:28:17.193763+00:00", "trade", 6.81, 20.0]
["2026-09-04T18:28:17.580920+00:00", "trade", 6.8, 200.0]
["2026-09-04T18:28:17.580922+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:28:17.601557+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:28:19.718857+00:00", "trade", 6.8022, 5000.0]
["2026-09-04T18:28:19.998857+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:28:19.998989+00:00", "trade", 6.8, 10.0]
["2026-09-04T18:28:19.998989+00:00", "trade", 6.8, 90.0]
["2026-09-04T18:28:19.999027+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:28:20.043854+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:28:23.103597+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:28:23.699002+00:00", "trade", 6.8032, 3.0]
["2026-09-04T18:28:23.721661+00:00", "trade", 6.8032, 13.0]
["2026-09-04T18:28:24.769811+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:28:24.861421+00:00", "trade", 6.8, 500.0]
["2026-09-04T18:28:24.861653+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:28:24.862447+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:28:24.862447+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:28:24.862767+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:28:24.902768+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:28:24.904096+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:28:24.905143+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:28:25.682259+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:28:25.738153+00:00", "trade", 6.805, 8.0]
["2026-09-04T18:28:26.520987+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:28:26.521047+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:28:26.522761+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:28:26.612736+00:00", "trade", 6.81, 20.0]
["2026-09-04T18:28:27.023304+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:28:27.284698+00:00", "trade", 6.8016, 500.0]
["2026-09-04T18:28:28.229483+00:00", "trade", 6.8077, 1.0]
["2026-09-04T18:28:28.230641+00:00", "trade", 6.805, 2.0]
["2026-09-04T18:28:29.016993+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:28:29.017544+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:28:29.450725+00:00", "trade", 6.805, 12.0]
["2026-09-04T18:28:29.518973+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:28:29.519180+00:00", "trade", 6.805, 200.0]
["2026-09-04T18:28:30.007983+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:28:30.263955+00:00", "trade", 6.805, 10.0]
["2026-09-04T18:28:32.673116+00:00", "trade", 6.81, 20.0]
["2026-09-04T18:28:32.673125+00:00", "trade", 6.805, 20.0]
["2026-09-04T18:28:32.673167+00:00", "trade", 6.805, 20.0]
["2026-09-04T18:28:32.673176+00:00", "trade", 6.81, 20.0]
["2026-09-04T18:28:32.673339+00:00", "trade", 6.805, 10.0]
["2026-09-04T18:28:32.726544+00:00", "trade", 6.81, 20.0]
["2026-09-04T18:28:32.834366+00:00", "trade", 6.8031, 6.0]
["2026-09-04T18:28:34.042388+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:28:34.043004+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:28:34.211635+00:00", "trade", 6.7995, 93.0]
["2026-09-04T18:28:34.560682+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:28:34.622272+00:00", "trade", 6.81, 100.0]
["2026-09-04T18:28:35.347603+00:00", "trade", 6.81, 20.0]
["2026-09-04T18:28:36.837977+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:28:37.537774+00:00", "trade", 6.805, 200.0]
["2026-09-04T18:28:37.784704+00:00", "trade", 6.7978, 100.0]
["2026-09-04T18:28:37.790876+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:28:37.790927+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:28:37.790932+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:28:38.122559+00:00", "trade", 6.805, 100.0]
["2026-09-04T18:28:38.601723+00:00", "trade", 6.8031, 6.0]
["2026-09-04T18:28:39.011584+00:00", "trade", 6.805, 17.0]
["2026-09-04T18:28:39.016179+00:00", "trade", 6.805, 81.0]
["2026-09-04T18:28:39.023691+00:00", "trade", 6.805, 21.0]
["2026-09-04T18:28:39.028346+00:00", "trade", 6.805, 1.0]
["2026-09-04T18:28:39.033645+00:00", "trade", 6.805, 2.0]
["2026-09-04T18:28:39.039473+00:00", "trade", 6.805, 17.0]
["2026-09-04T18:28:39.045081+00:00", "trade", 6.805, 12.0]
["2026-09-04T18:28:39.049745+00:00", "trade", 6.805, 19.0]
["2026-09-04T18:28:39.054241+00:00", "trade", 6.805, 10.0]
["2026-09-04T18:28:39.058595+00:00", "trade", 6.805, 55.0]
["2026-09-04T18:28:40.455708+00:00", "trade", 6.805, 6.0]
["2026-09-04T18:28:40.484601+00:00", "trade", 6.805, 100.0]
["2026-09-04T18:28:42.042809+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:28:42.053354+00:00", "trade", 6.81, 20.0]
["2026-09-04T18:28:42.060702+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:28:42.159822+00:00", "trade", 6.81, 100.0]
["2026-09-04T18:28:42.463837+00:00", "trade", 6.81, 100.0]
["2026-09-04T18:28:42.775608+00:00", "trade", 6.805, 100.0]
["2026-09-04T18:28:42.783819+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:28:44.388951+00:00", "trade", 6.805, 2.0]
["2026-09-04T18:28:44.388957+00:00", "trade", 6.81, 2.0]
["2026-09-04T18:28:45.160066+00:00", "trade", 6.81, 20.0]
["2026-09-04T18:28:45.395337+00:00", "trade", 6.805, 300.0]
["2026-09-04T18:28:45.967179+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:28:47.371031+00:00", "trade", 6.8053, 5000.0]
["2026-09-04T18:28:48.041568+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:28:48.041644+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:28:48.787964+00:00", "trade", 6.81, 100.0]
["2026-09-04T18:28:49.126377+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:28:49.257725+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:28:50.442036+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:28:50.442582+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:28:50.443143+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:28:50.443214+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:28:50.556860+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:28:51.262324+00:00", "trade", 6.8033, 6.0]
["2026-09-04T18:28:52.501637+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:28:53.137912+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:28:54.500103+00:00", "trade", 6.805, 300.0]
["2026-09-04T18:28:54.617933+00:00", "trade", 6.805, 1000.0]
["2026-09-04T18:28:54.787826+00:00", "trade", 6.8, 3.0]
["2026-09-04T18:28:54.787910+00:00", "trade", 6.8, 97.0]
["2026-09-04T18:28:55.645700+00:00", "trade", 6.81, 38.0]
["2026-09-04T18:28:55.705810+00:00", "trade", 6.805, 30.0]
["2026-09-04T18:28:57.543862+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:28:57.543929+00:00", "trade", 6.805, 100.0]
["2026-09-04T18:28:57.736473+00:00", "trade", 6.805, 100.0]
["2026-09-04T18:28:57.974447+00:00", "trade", 6.8048, 557.0]
["2026-09-04T18:28:57.976805+00:00", "trade", 6.805, 1.0]
["2026-09-04T18:28:58.458218+00:00", "trade", 6.805, 7.0]
["2026-09-04T18:28:58.545748+00:00", "trade", 6.805, 2.0]
["2026-09-04T18:28:59.967778+00:00", "trade", 6.805, 100.0]
["2026-09-04T18:29:00.008012+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:29:00.017474+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:29:00.018130+00:00", "trade", 6.8, 200.0]
["2026-09-04T18:29:00.018133+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:29:00.018160+00:00", "trade", 6.8, 1.0]
["2026-09-04T18:29:00.018246+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:29:00.018296+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:29:00.018777+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:29:00.131245+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:29:00.675189+00:00", "trade", 6.805, 100.0]
["2026-09-04T18:29:00.735043+00:00", "trade", 6.805, 100.0]
["2026-09-04T18:29:00.779074+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:29:00.781471+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:29:01.221778+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:29:02.439332+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:29:02.439333+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:29:05.113960+00:00", "trade", 6.81, 2.0]
["2026-09-04T18:29:06.502650+00:00", "trade", 6.798, 10.0]
["2026-09-04T18:29:06.698705+00:00", "trade", 6.805, 100.0]
["2026-09-04T18:29:08.179278+00:00", "trade", 6.8099, 10.0]
["2026-09-04T18:29:08.475162+00:00", "trade", 6.805, 100.0]
["2026-09-04T18:29:08.811120+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:29:08.927502+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:29:10.361456+00:00", "trade", 6.798, 100.0]
["2026-09-04T18:29:10.431929+00:00", "trade", 6.805, 9.0]
["2026-09-04T18:29:11.059255+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:29:11.455128+00:00", "trade", 6.805, 53.0]
["2026-09-04T18:29:11.455131+00:00", "trade", 6.805, 47.0]
["2026-09-04T18:29:11.455775+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:29:12.001093+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:29:12.354354+00:00", "trade", 6.805, 199.0]
["2026-09-04T18:29:14.007720+00:00", "trade", 6.805, 5.0]
["2026-09-04T18:29:14.007720+00:00", "trade", 6.805, 1.0]
["2026-09-04T18:29:14.010725+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:29:14.010784+00:00", "trade", 6.8, 300.0]
["2026-09-04T18:29:14.011490+00:00", "trade", 6.805, 8.0]
["2026-09-04T18:29:14.011568+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:29:14.137918+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:29:14.520936+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:29:14.579967+00:00", "trade", 6.8047, 4.0]
["2026-09-04T18:29:14.613832+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:29:15.003094+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:29:15.007264+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:29:15.007405+00:00", "trade", 6.805, 13.0]
["2026-09-04T18:29:15.007510+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:29:15.848663+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:29:15.861548+00:00", "trade", 6.8037, 2.0]
["2026-09-04T18:29:15.977059+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:29:18.125656+00:00", "trade", 6.805, 138.0]
["2026-09-04T18:29:20.416053+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:29:22.443539+00:00", "trade", 6.81, 100.0]
["2026-09-04T18:29:22.517012+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:29:22.628327+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:29:22.628387+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:29:22.702618+00:00", "trade", 6.8, 5.0]
["2026-09-04T18:29:23.724600+00:00", "trade", 6.8044, 6.0]
["2026-09-04T18:29:23.783122+00:00", "trade", 6.805, 100.0]
["2026-09-04T18:29:25.129284+00:00", "trade", 6.805, 1.0]
["2026-09-04T18:29:25.599650+00:00", "trade", 6.805, 200.0]
["2026-09-04T18:29:26.400731+00:00", "trade", 6.805, 1.0]
["2026-09-04T18:29:27.196447+00:00", "trade", 6.805, 100.0]
["2026-09-04T18:29:29.008152+00:00", "trade", 6.805, 5.0]
["2026-09-04T18:29:29.012386+00:00", "trade", 6.805, 26.0]
["2026-09-04T18:29:29.016869+00:00", "trade", 6.805, 7.0]
["2026-09-04T18:29:29.019967+00:00", "trade", 6.805, 18.0]
["2026-09-04T18:29:30.008045+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:29:30.562602+00:00", "trade", 6.81, 100.0]
["2026-09-04T18:29:31.896198+00:00", "trade", 6.805, 44.0]
["2026-09-04T18:29:32.239355+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:29:32.240147+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:29:33.923732+00:00", "trade", 6.8049, 14.0]
["2026-09-04T18:29:33.948499+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:29:34.076069+00:00", "trade", 6.805, 200.0]
["2026-09-04T18:29:34.076430+00:00", "trade", 6.805, 100.0]
["2026-09-04T18:29:34.076953+00:00", "trade", 6.805, 200.0]
["2026-09-04T18:29:34.077239+00:00", "trade", 6.805, 100.0]
["2026-09-04T18:29:34.077822+00:00", "trade", 6.805, 100.0]
["2026-09-04T18:29:34.078192+00:00", "trade", 6.805, 100.0]
["2026-09-04T18:29:34.080685+00:00", "trade", 6.805, 100.0]
["2026-09-04T18:29:34.161948+00:00", "trade", 6.81, 100.0]
["2026-09-04T18:29:34.595554+00:00", "trade", 6.805, 762.0]
["2026-09-04T18:29:34.595683+00:00", "trade", 6.805, 1800.0]
["2026-09-04T18:29:34.596059+00:00", "trade", 6.805, 2000.0]
["2026-09-04T18:29:34.596107+00:00", "trade", 6.805, 762.0]
["2026-09-04T18:29:34.596107+00:00", "trade", 6.805, 1538.0]
["2026-09-04T18:29:34.596871+00:00", "trade", 6.805, 300.0]
["2026-09-04T18:29:34.596874+00:00", "trade", 6.805, 762.0]
["2026-09-04T18:29:34.601006+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:29:34.601015+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:29:34.601015+00:00", "trade", 6.8, 300.0]
["2026-09-04T18:29:34.601021+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:29:34.601066+00:00", "trade", 6.8, 21.0]
["2026-09-04T18:29:34.601066+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:29:34.601101+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:29:34.602109+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:29:34.602109+00:00", "trade", 6.8, 900.0]
["2026-09-04T18:29:34.602115+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:29:34.602115+00:00", "trade", 6.8, 7.0]
["2026-09-04T18:29:34.602122+00:00", "trade", 6.8, 300.0]
["2026-09-04T18:29:34.602122+00:00", "trade", 6.8, 5.0]
["2026-09-04T18:29:34.602125+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:29:34.602125+00:00", "trade", 6.8, 10.0]
["2026-09-04T18:29:34.602130+00:00", "trade", 6.8, 300.0]
["2026-09-04T18:29:34.602130+00:00", "trade", 6.8, 1.0]
["2026-09-04T18:29:34.602130+00:00", "trade", 6.8, 200.0]
["2026-09-04T18:29:34.602130+00:00", "trade", 6.8, 200.0]
["2026-09-04T18:29:34.602138+00:00", "quote", 6.8, 6.8]
["2026-09-04T18:29:34.602140+00:00", "trade", 6.8, 1500.0]
["2026-09-04T18:29:34.602145+00:00", "trade", 6.8, 800.0]
["2026-09-04T18:29:34.602153+00:00", "quote", 6.8, 6.8]
["2026-09-04T18:29:34.602154+00:00", "trade", 6.8, 200.0]
["2026-09-04T18:29:34.602154+00:00", "trade", 6.8, 300.0]
["2026-09-04T18:29:34.602158+00:00", "trade", 6.8, 10.0]
["2026-09-04T18:29:34.602161+00:00", "trade", 6.8, 400.0]
["2026-09-04T18:29:34.602161+00:00", "trade", 6.8, 1.0]
["2026-09-04T18:29:34.602167+00:00", "trade", 6.8, 600.0]
["2026-09-04T18:29:34.602167+00:00", "trade", 6.8, 38.0]
["2026-09-04T18:29:34.602167+00:00", "trade", 6.8, 38.0]
["2026-09-04T18:29:34.602169+00:00", "trade", 6.8, 200.0]
["2026-09-04T18:29:34.602169+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:29:34.602173+00:00", "trade", 6.8, 200.0]
["2026-09-04T18:29:34.602173+00:00", "trade", 6.8, 1900.0]
["2026-09-04T18:29:34.602173+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:29:34.602183+00:00", "quote", 6.8, 6.8]
["2026-09-04T18:29:34.602219+00:00", "quote", 6.8, 6.8]
["2026-09-04T18:29:34.602269+00:00", "quote", 6.8, 6.8]
["2026-09-04T18:29:34.602302+00:00", "trade", 6.8, 200.0]
["2026-09-04T18:29:34.602308+00:00", "trade", 6.8, 500.0]
["2026-09-04T18:29:34.602308+00:00", "trade", 6.8, 1200.0]
["2026-09-04T18:29:34.602314+00:00", "trade", 6.8, 318.0]
["2026-09-04T18:29:34.602320+00:00", "trade", 6.8, 170.0]
["2026-09-04T18:29:34.602320+00:00", "trade", 6.8, 3100.0]
["2026-09-04T18:29:34.602328+00:00", "trade", 6.8, 200.0]
["2026-09-04T18:29:34.602328+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:29:34.602328+00:00", "trade", 6.8, 30.0]
["2026-09-04T18:29:34.602328+00:00", "trade", 6.8, 200.0]
["2026-09-04T18:29:34.602332+00:00", "trade", 6.8, 90.0]
["2026-09-04T18:29:34.602332+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:29:34.602332+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:29:34.602338+00:00", "trade", 6.8, 10.0]
["2026-09-04T18:29:34.602338+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:29:34.602338+00:00", "trade", 6.8, 200.0]
["2026-09-04T18:29:34.602345+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:29:34.602345+00:00", "trade", 6.8, 200.0]
["2026-09-04T18:29:34.602345+00:00", "trade", 6.8, 4.0]
["2026-09-04T18:29:34.602347+00:00", "trade", 6.8, 200.0]
["2026-09-04T18:29:34.602352+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:29:34.602352+00:00", "trade", 6.8, 300.0]
["2026-09-04T18:29:34.602356+00:00", "trade", 6.8, 300.0]
["2026-09-04T18:29:34.602356+00:00", "trade", 6.8, 200.0]
["2026-09-04T18:29:34.602362+00:00", "trade", 6.8, 7.0]
["2026-09-04T18:29:34.602362+00:00", "trade", 6.8, 2.0]
["2026-09-04T18:29:34.602362+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:29:34.602362+00:00", "trade", 6.8, 300.0]
["2026-09-04T18:29:34.602362+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:29:34.602365+00:00", "trade", 6.8, 44.0]
["2026-09-04T18:29:34.602365+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:29:34.602368+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:29:34.602371+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:29:34.602371+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:29:34.602374+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:29:34.602374+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:29:34.602378+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:29:34.602378+00:00", "trade", 6.8, 50.0]
["2026-09-04T18:29:34.602381+00:00", "trade", 6.8, 7.0]
["2026-09-04T18:29:34.602381+00:00", "trade", 6.8, 7.0]
["2026-09-04T18:29:34.602383+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:29:34.602383+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:29:34.602384+00:00", "quote", 6.8, 6.8]
["2026-09-04T18:29:34.602386+00:00", "trade", 6.8, 110.0]
["2026-09-04T18:29:34.602386+00:00", "trade", 6.8, 400.0]
["2026-09-04T18:29:34.602389+00:00", "quote", 6.8, 6.8]
["2026-09-04T18:29:34.602392+00:00", "trade", 6.8, 110.0]
["2026-09-04T18:29:34.602394+00:00", "quote", 6.8, 6.8]
["2026-09-04T18:29:34.602398+00:00", "trade", 6.8, 11.0]
["2026-09-04T18:29:34.602398+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:29:34.602399+00:00", "quote", 6.8, 6.8]
["2026-09-04T18:29:34.602404+00:00", "quote", 6.8, 6.8]
["2026-09-04T18:29:34.602479+00:00", "quote", 6.8, 6.8]
["2026-09-04T18:29:34.602479+00:00", "quote", 6.8, 6.8]
["2026-09-04T18:29:34.602484+00:00", "quote", 6.8, 6.8]
["2026-09-04T18:29:34.602495+00:00", "trade", 6.8, 401.0]
["2026-09-04T18:29:34.602495+00:00", "trade", 6.8, 22.0]
["2026-09-04T18:29:34.602495+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:29:34.602497+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:29:34.602500+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:29:34.602500+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:29:34.602503+00:00", "trade", 6.8, 23.0]
["2026-09-04T18:29:34.602530+00:00", "trade", 6.8, 77.0]
["2026-09-04T18:29:34.602544+00:00", "quote", 6.8, 6.8]
["2026-09-04T18:29:34.602570+00:00", "quote", 6.8, 6.8]
["2026-09-04T18:29:34.602705+00:00", "quote", 6.8, 6.8]
["2026-09-04T18:29:34.602745+00:00", "quote", 6.8, 6.8]
["2026-09-04T18:29:34.602870+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:29:34.602870+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:29:34.602940+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:29:34.603051+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:29:34.603106+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:29:34.603138+00:00", "trade", 6.8, 11.0]
["2026-09-04T18:29:34.603156+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:29:34.603351+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:29:34.603532+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:29:34.603571+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:29:34.603610+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:29:34.603752+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:29:34.603792+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:29:34.603953+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:29:34.604193+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:29:34.604354+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:29:34.604369+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:29:34.604404+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:29:34.604419+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:29:34.604527+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:29:34.604587+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:29:34.604662+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:29:34.604714+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:29:34.604716+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:29:34.604774+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:29:34.604795+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:29:34.604825+00:00", "trade", 6.795, 50.0]
["2026-09-04T18:29:34.604885+00:00", "trade", 6.795, 50.0]
["2026-09-04T18:29:34.604954+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:29:34.605032+00:00", "trade", 6.795, 200.0]
["2026-09-04T18:29:34.605107+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:29:34.605185+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:29:34.605276+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:29:34.605589+00:00", "trade", 6.795, 200.0]
["2026-09-04T18:29:34.607444+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:29:34.610469+00:00", "trade", 6.795, 300.0]
["2026-09-04T18:29:34.610483+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:29:34.610483+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:29:34.611320+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:29:34.611347+00:00", "trade", 6.795, 300.0]
["2026-09-04T18:29:34.611350+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:29:34.611350+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:29:34.611356+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:29:34.611411+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:29:34.611997+00:00", "trade", 6.8, 74.0]
["2026-09-04T18:29:34.612472+00:00", "trade", 6.8, 18.0]
["2026-09-04T18:29:34.612588+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:29:34.613295+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:29:34.613475+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:29:34.613840+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:29:34.613912+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:29:34.613946+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:29:34.614766+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:29:34.614935+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:29:34.614956+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:29:34.615745+00:00", "trade", 6.79, 100.0]
["2026-09-04T18:29:34.615751+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:29:34.615751+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:29:34.615851+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:29:34.616613+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:29:34.616663+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:29:34.616758+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:29:34.618279+00:00", "trade", 6.8, 11.0]
["2026-09-04T18:29:34.622835+00:00", "trade", 6.79, 50.0]
["2026-09-04T18:29:34.643656+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:29:34.644670+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:29:34.696057+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:29:34.696062+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:29:34.758097+00:00", "trade", 6.795, 131.0]
["2026-09-04T18:29:34.758671+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:29:34.768123+00:00", "trade", 6.8, 18.0]
["2026-09-04T18:29:34.768745+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:29:34.769367+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:29:34.803929+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:29:34.822173+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:29:34.899622+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:29:34.940314+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:29:34.941051+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:29:34.941226+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:29:35.171755+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:29:35.182997+00:00", "trade", 6.79, 20.0]
["2026-09-04T18:29:35.602225+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:29:35.602276+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:29:35.866214+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:29:35.866224+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:29:35.983910+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:29:35.984646+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:29:35.984842+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:29:36.015659+00:00", "trade", 6.8018, 7.0]
["2026-09-04T18:29:36.286881+00:00", "trade", 6.79, 100.0]
["2026-09-04T18:29:36.286886+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:29:36.286886+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:29:36.286897+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:29:36.286901+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:29:36.350753+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:29:36.351600+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:29:36.390077+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:29:36.390132+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:29:36.390137+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:29:36.412019+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:29:36.560220+00:00", "trade", 6.795, 8000.0]
["2026-09-04T18:29:37.148647+00:00", "trade", 6.8, 25.0]
["2026-09-04T18:29:37.909216+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:29:37.910629+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:29:38.183706+00:00", "trade", 6.7913, 8000.0]
["2026-09-04T18:29:38.547862+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:29:38.547917+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:29:38.548709+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:29:38.571699+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:29:38.891104+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:29:39.143734+00:00", "trade", 6.79, 25.0]
["2026-09-04T18:29:39.377168+00:00", "trade", 6.795, 5622.0]
["2026-09-04T18:29:39.378314+00:00", "trade", 6.8, 2.0]
["2026-09-04T18:29:40.934321+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:29:41.194822+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:29:41.580372+00:00", "trade", 6.7938, 600.0]
["2026-09-04T18:29:42.435955+00:00", "trade", 6.795, 1.0]
["2026-09-04T18:29:42.820178+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:29:42.916813+00:00", "trade", 6.795, 200.0]
["2026-09-04T18:29:42.916889+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:29:43.574896+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:29:43.574951+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:29:43.574956+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:29:44.207463+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:29:44.613430+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:29:44.614191+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:29:45.073997+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:29:45.155245+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:29:45.155867+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:29:45.660578+00:00", "trade", 6.7901, 1600.0]
["2026-09-04T18:29:47.786032+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:29:47.850044+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:29:47.850109+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:29:48.689754+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:29:50.331851+00:00", "trade", 6.795, 200.0]
["2026-09-04T18:29:50.668854+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:29:50.668909+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:29:50.722291+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:29:55.042952+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:29:55.545069+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:29:55.815027+00:00", "trade", 6.795, 79.0]
["2026-09-04T18:29:56.400280+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:29:56.400341+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:29:58.706554+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:29:58.706609+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:29:59.457583+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:29:59.457588+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:30:00.008069+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:30:00.165609+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:30:00.220013+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:30:04.314355+00:00", "trade", 6.8, 1.0]
["2026-09-04T18:30:04.797628+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:30:05.010660+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:30:05.112297+00:00", "trade", 6.7979, 1.0]
["2026-09-04T18:30:05.435457+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:30:06.267790+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:30:07.334972+00:00", "trade", 6.8005, 23.0]
["2026-09-04T18:30:08.250427+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:30:09.452364+00:00", "trade", 6.8, 5.0]
["2026-09-04T18:30:09.452391+00:00", "trade", 6.795, 5.0]
["2026-09-04T18:30:10.448255+00:00", "trade", 6.795, 4.0]
["2026-09-04T18:30:10.451674+00:00", "trade", 6.795, 22.0]
["2026-09-04T18:30:10.456678+00:00", "trade", 6.795, 15.0]
["2026-09-04T18:30:10.800541+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:30:10.800551+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:30:10.800596+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:30:10.800601+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:30:10.801522+00:00", "trade", 6.795, 1.0]
["2026-09-04T18:30:10.801639+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:30:10.916678+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:30:11.813934+00:00", "trade", 6.8, 20.0]
["2026-09-04T18:30:11.813940+00:00", "trade", 6.795, 20.0]
["2026-09-04T18:30:11.814000+00:00", "trade", 6.795, 25.0]
["2026-09-04T18:30:11.814012+00:00", "trade", 6.8, 25.0]
["2026-09-04T18:30:11.814133+00:00", "trade", 6.795, 5577.0]
["2026-09-04T18:30:11.815462+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:30:12.045392+00:00", "trade", 6.7981, 8000.0]
["2026-09-04T18:30:12.183039+00:00", "trade", 6.7984, 8000.0]
["2026-09-04T18:30:12.450298+00:00", "trade", 6.7986, 2.0]
["2026-09-04T18:30:13.042631+00:00", "trade", 6.795, 1.0]
["2026-09-04T18:30:13.047593+00:00", "trade", 6.795, 1.0]
["2026-09-04T18:30:13.374267+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:30:13.374357+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:30:13.686561+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:30:14.048698+00:00", "trade", 6.8, 2.0]
["2026-09-04T18:30:14.083798+00:00", "trade", 6.795, 8000.0]
["2026-09-04T18:30:14.084208+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:30:14.084388+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:30:14.295821+00:00", "trade", 6.7974, 4.0]
["2026-09-04T18:30:14.542996+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:30:14.611885+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:30:14.611949+00:00", "trade", 6.79, 25.0]
["2026-09-04T18:30:14.612516+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:30:14.612852+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:30:14.612912+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:30:14.612997+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:30:14.883890+00:00", "trade", 6.7982, 5622.0]
["2026-09-04T18:30:15.117703+00:00", "trade", 6.795, 8000.0]
["2026-09-04T18:30:15.179659+00:00", "trade", 6.795, 1.0]
["2026-09-04T18:30:15.440840+00:00", "trade", 6.8002, 30.0]
["2026-09-04T18:30:15.594130+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:30:15.594200+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:30:15.928716+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:30:15.928891+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:30:15.929056+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:30:15.929513+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:30:15.930388+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:30:15.930451+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:30:15.930531+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:30:15.932746+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:30:15.934231+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:30:15.934412+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:30:15.935037+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:30:15.940300+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:30:15.942820+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:30:15.942823+00:00", "trade", 6.8, 18.0]
["2026-09-04T18:30:15.942825+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:30:15.942890+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:30:15.942900+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:30:15.943853+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:30:15.943988+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:30:15.944168+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:30:15.950273+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:30:15.980906+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:30:15.982003+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:30:16.332608+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:30:16.376037+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:30:16.377450+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:30:16.632428+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:30:16.632498+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:30:16.937235+00:00", "trade", 6.7973, 35.0]
["2026-09-04T18:30:16.945775+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:30:16.945844+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:30:16.980492+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:30:17.723590+00:00", "trade", 6.8, 12.0]
["2026-09-04T18:30:17.723653+00:00", "trade", 6.8, 111.0]
["2026-09-04T18:30:17.723716+00:00", "trade", 6.8, 294.0]
["2026-09-04T18:30:17.723887+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:30:17.723887+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:30:17.726022+00:00", "trade", 6.795, 12.0]
["2026-09-04T18:30:17.726098+00:00", "trade", 6.795, 111.0]
["2026-09-04T18:30:17.726347+00:00", "trade", 6.795, 294.0]
["2026-09-04T18:30:17.728368+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:30:17.744688+00:00", "trade", 6.8, 900.0]
["2026-09-04T18:30:17.745549+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:30:17.745584+00:00", "trade", 6.8, 174.0]
["2026-09-04T18:30:17.745587+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:30:17.745605+00:00", "trade", 6.8, 1.0]
["2026-09-04T18:30:17.745608+00:00", "trade", 6.8, 25.0]
["2026-09-04T18:30:17.745618+00:00", "trade", 6.8, 500.0]
["2026-09-04T18:30:17.745621+00:00", "trade", 6.8, 600.0]
["2026-09-04T18:30:17.745621+00:00", "trade", 6.8, 3400.0]
["2026-09-04T18:30:17.745623+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:30:17.745623+00:00", "trade", 6.8, 300.0]
["2026-09-04T18:30:17.745638+00:00", "trade", 6.8, 800.0]
["2026-09-04T18:30:17.745639+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:30:17.745641+00:00", "trade", 6.8, 500.0]
["2026-09-04T18:30:17.745644+00:00", "trade", 6.8, 300.0]
["2026-09-04T18:30:17.745654+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:30:17.745669+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:30:17.745689+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:30:17.745729+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:30:17.745744+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:30:17.745795+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:30:17.745885+00:00", "trade", 6.8, 17.0]
["2026-09-04T18:30:17.746406+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:30:17.746408+00:00", "trade", 6.8, 73.0]
["2026-09-04T18:30:17.746408+00:00", "trade", 6.8, 18.0]
["2026-09-04T18:30:17.746421+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:30:17.746541+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:30:17.746603+00:00", "trade", 6.795, 900.0]
["2026-09-04T18:30:17.746687+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:30:17.746742+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:30:17.746742+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:30:17.746747+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:30:17.746767+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:30:17.746782+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:30:17.746799+00:00", "trade", 6.8, 2.0]
["2026-09-04T18:30:17.746802+00:00", "trade", 6.8, 200.0]
["2026-09-04T18:30:17.746822+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:30:17.746872+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:30:17.746957+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:30:17.746971+00:00", "trade", 6.8, 17.0]
["2026-09-04T18:30:17.746971+00:00", "trade", 6.8, 51.0]
["2026-09-04T18:30:17.747136+00:00", "trade", 6.8, 3500.0]
["2026-09-04T18:30:17.747142+00:00", "trade", 6.8, 800.0]
["2026-09-04T18:30:17.747142+00:00", "trade", 6.8, 200.0]
["2026-09-04T18:30:17.747143+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:30:17.747203+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:30:17.747213+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:30:17.747238+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:30:17.747243+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:30:17.747243+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:30:17.747243+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:30:17.747248+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:30:17.747248+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:30:17.747288+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:30:17.747293+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:30:17.747293+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:30:17.747318+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:30:17.747343+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:30:17.747358+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:30:17.747731+00:00", "trade", 6.795, 500.0]
["2026-09-04T18:30:17.747930+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:30:17.748017+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:30:17.748086+00:00", "trade", 6.8, 20.0]
["2026-09-04T18:30:17.748170+00:00", "trade", 6.8, 16.0]
["2026-09-04T18:30:17.748188+00:00", "trade", 6.795, 600.0]
["2026-09-04T18:30:17.748233+00:00", "trade", 6.8, 294.0]
["2026-09-04T18:30:17.748240+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:30:17.748297+00:00", "trade", 6.8, 120.0]
["2026-09-04T18:30:17.748712+00:00", "trade", 6.795, 83.0]
["2026-09-04T18:30:17.748777+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:30:17.749438+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:30:17.756792+00:00", "trade", 6.81, 5622.0]
["2026-09-04T18:30:17.760397+00:00", "trade", 6.805, 1.0]
["2026-09-04T18:30:17.764391+00:00", "trade", 6.8024, 25.0]
["2026-09-04T18:30:17.855651+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:30:17.862488+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:30:17.895416+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:30:18.337665+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:30:18.338051+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:30:18.746007+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:30:18.754372+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:30:19.671669+00:00", "trade", 6.8016, 8000.0]
["2026-09-04T18:30:19.671743+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:30:19.696962+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:30:20.517547+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:30:21.001578+00:00", "trade", 6.7988, 5.0]
["2026-09-04T18:30:21.220025+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:30:21.319531+00:00", "trade", 6.8011, 5622.0]
["2026-09-04T18:30:22.000581+00:00", "trade", 6.7989, 2.0]
["2026-09-04T18:30:22.157639+00:00", "trade", 6.8, 99.0]
["2026-09-04T18:30:22.695116+00:00", "trade", 6.805, 3000.0]
["2026-09-04T18:30:22.695449+00:00", "trade", 6.805, 5.0]
["2026-09-04T18:30:22.695825+00:00", "trade", 6.8, 150.0]
["2026-09-04T18:30:22.696382+00:00", "trade", 6.805, 150.0]
["2026-09-04T18:30:22.696493+00:00", "trade", 6.8, 4845.0]
["2026-09-04T18:30:22.697025+00:00", "trade", 6.805, 4845.0]
["2026-09-04T18:30:22.701341+00:00", "trade", 6.8, 3000.0]
["2026-09-04T18:30:22.705109+00:00", "trade", 6.8, 5.0]
["2026-09-04T18:30:23.098825+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:30:23.185221+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:30:23.782683+00:00", "trade", 6.805, 1.0]
["2026-09-04T18:30:23.786614+00:00", "trade", 6.805, 7.0]
["2026-09-04T18:30:23.790436+00:00", "trade", 6.805, 5.0]
["2026-09-04T18:30:23.794056+00:00", "trade", 6.805, 1.0]
["2026-09-04T18:30:24.057880+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:30:26.297171+00:00", "trade", 6.8077, 1.0]
["2026-09-04T18:30:26.297537+00:00", "trade", 6.8077, 1.0]
["2026-09-04T18:30:27.633148+00:00", "trade", 6.8, 300.0]
["2026-09-04T18:30:27.633191+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:30:27.634178+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:30:27.634694+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:30:28.012688+00:00", "trade", 6.805, 2.0]
["2026-09-04T18:30:28.014514+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:30:28.015512+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:30:28.015822+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:30:28.015993+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:30:28.016393+00:00", "trade", 6.805, 1.0]
["2026-09-04T18:30:28.474640+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:30:29.555109+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:30:29.555708+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:30:29.555715+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:30:29.556773+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:30:29.556778+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:30:29.557455+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:30:29.576232+00:00", "trade", 6.8086, 4.0]
["2026-09-04T18:30:29.601865+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:30:30.008088+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:30:30.013015+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:30:30.775227+00:00", "trade", 6.805, 20.0]
["2026-09-04T18:30:30.779960+00:00", "trade", 6.805, 40.0]
["2026-09-04T18:30:30.780448+00:00", "trade", 6.805, 15.0]
["2026-09-04T18:30:30.788359+00:00", "trade", 6.805, 4.0]
["2026-09-04T18:30:30.798145+00:00", "trade", 6.805, 11.0]
["2026-09-04T18:30:30.822638+00:00", "trade", 6.805, 294.0]
["2026-09-04T18:30:30.897271+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:30:31.519677+00:00", "trade", 6.8017, 8000.0]
["2026-09-04T18:30:32.319037+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:30:33.830803+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:30:33.831786+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:30:34.567428+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:30:35.666817+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:30:35.667744+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:30:35.846089+00:00", "trade", 6.8077, 5.0]
["2026-09-04T18:30:35.846450+00:00", "trade", 6.8077, 1.0]
["2026-09-04T18:30:36.013299+00:00", "trade", 6.805, 1.0]
["2026-09-04T18:30:36.019473+00:00", "trade", 6.805, 5.0]
["2026-09-04T18:30:36.024886+00:00", "trade", 6.805, 5.0]
["2026-09-04T18:30:36.029565+00:00", "trade", 6.805, 1.0]
["2026-09-04T18:30:36.575481+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:30:37.741852+00:00", "trade", 6.7997, 37.0]
["2026-09-04T18:30:37.798254+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:30:37.845211+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:30:37.933741+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:30:37.933797+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:30:37.933837+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:30:37.945227+00:00", "trade", 6.81, 1.0]
["2026-09-04T18:30:38.287634+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:30:38.385823+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:30:40.334339+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:30:41.121499+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:30:41.913912+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:30:42.125235+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:30:42.125550+00:00", "trade", 6.8, 96.0]
["2026-09-04T18:30:42.125561+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:30:42.207291+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:30:42.837129+00:00", "trade", 6.8, 9.0]
["2026-09-04T18:30:44.220155+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:30:45.008550+00:00", "trade", 6.805, 1.0]
["2026-09-04T18:30:45.012535+00:00", "trade", 6.805, 7.0]
["2026-09-04T18:30:45.016805+00:00", "trade", 6.805, 1.0]
["2026-09-04T18:30:45.385925+00:00", "trade", 6.7995, 18.0]
["2026-09-04T18:30:46.734986+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:30:46.920392+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:30:48.050268+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:30:48.795564+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:30:49.018966+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:30:49.702452+00:00", "trade", 6.7997, 16.0]
["2026-09-04T18:30:49.886262+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:30:49.886848+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:30:49.903438+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:30:50.369959+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:30:51.161335+00:00", "trade", 6.8001, 5622.0]
["2026-09-04T18:30:51.162402+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:30:51.162402+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:30:51.323410+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:30:51.558879+00:00", "trade", 6.805, 8000.0]
["2026-09-04T18:30:51.778990+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:30:51.801033+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:30:51.801784+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:30:52.379440+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:30:52.532640+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:30:53.031072+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:30:53.741881+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:30:53.741946+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:30:53.742109+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:30:53.742175+00:00", "trade", 6.8, 40.0]
["2026-09-04T18:30:53.742184+00:00", "trade", 6.8, 10.0]
["2026-09-04T18:30:53.742209+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:30:53.742212+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:30:53.742215+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:30:53.742215+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:30:53.742218+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:30:53.742242+00:00", "trade", 6.8, 600.0]
["2026-09-04T18:30:53.742248+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:30:53.742251+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:30:53.742254+00:00", "trade", 6.8, 10.0]
["2026-09-04T18:30:53.742254+00:00", "trade", 6.8, 1.0]
["2026-09-04T18:30:53.742260+00:00", "trade", 6.8, 300.0]
["2026-09-04T18:30:53.742260+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:30:53.742260+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:30:53.742263+00:00", "trade", 6.8, 200.0]
["2026-09-04T18:30:53.742263+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:30:53.742277+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:30:53.742287+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:30:53.742359+00:00", "trade", 6.8, 800.0]
["2026-09-04T18:30:53.742359+00:00", "trade", 6.8, 286.0]
["2026-09-04T18:30:53.742363+00:00", "trade", 6.8, 1000.0]
["2026-09-04T18:30:53.742365+00:00", "trade", 6.8, 2400.0]
["2026-09-04T18:30:53.742383+00:00", "trade", 6.8, 25.0]
["2026-09-04T18:30:53.742387+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:30:53.742389+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:30:53.742389+00:00", "trade", 6.8, 145.0]
["2026-09-04T18:30:53.742389+00:00", "trade", 6.8, 25.0]
["2026-09-04T18:30:53.742392+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:30:53.742395+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:30:53.742395+00:00", "trade", 6.8, 5.0]
["2026-09-04T18:30:53.742404+00:00", "trade", 6.8, 500.0]
["2026-09-04T18:30:53.742427+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:30:53.742432+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:30:53.742507+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:30:53.742578+00:00", "trade", 6.8, 274.0]
["2026-09-04T18:30:53.742660+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:30:53.742668+00:00", "quote", 6.8, 6.8]
["2026-09-04T18:30:53.742668+00:00", "quote", 6.8, 6.8]
["2026-09-04T18:30:53.742713+00:00", "quote", 6.8, 6.8]
["2026-09-04T18:30:53.742778+00:00", "quote", 6.8, 6.8]
["2026-09-04T18:30:53.742990+00:00", "trade", 6.8, 55.0]
["2026-09-04T18:30:53.742993+00:00", "quote", 6.8, 6.8]
["2026-09-04T18:30:53.742997+00:00", "trade", 6.8, 300.0]
["2026-09-04T18:30:53.742997+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:30:53.743058+00:00", "quote", 6.8, 6.8]
["2026-09-04T18:30:53.743084+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:30:53.743090+00:00", "trade", 6.8, 10.0]
["2026-09-04T18:30:53.743144+00:00", "quote", 6.8, 6.8]
["2026-09-04T18:30:53.743189+00:00", "quote", 6.8, 6.8]
["2026-09-04T18:30:53.743229+00:00", "quote", 6.8, 6.8]
["2026-09-04T18:30:53.743231+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:30:53.743234+00:00", "trade", 6.8, 200.0]
["2026-09-04T18:30:53.743234+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:30:53.743234+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:30:53.743234+00:00", "quote", 6.8, 6.8]
["2026-09-04T18:30:53.743289+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:30:53.743314+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:30:53.743469+00:00", "trade", 6.8, 12.0]
["2026-09-04T18:30:53.743489+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:30:53.743499+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:30:53.743655+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:30:53.743655+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:30:53.743870+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:30:53.743916+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:30:53.743916+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:30:53.744331+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:30:53.744473+00:00", "trade", 6.8, 11.0]
["2026-09-04T18:30:53.745434+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:30:53.746602+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:30:53.751293+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:30:53.752160+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:30:53.757157+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:30:53.757548+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:30:53.765168+00:00", "trade", 6.8, 12.0]
["2026-09-04T18:30:53.815505+00:00", "trade", 6.7977, 1.0]
["2026-09-04T18:30:53.826693+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:30:53.888164+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:30:53.950974+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:30:54.192306+00:00", "trade", 6.795, 91.0]
["2026-09-04T18:30:54.881289+00:00", "trade", 6.7986, 1.0]
["2026-09-04T18:30:55.188891+00:00", "trade", 6.79, 25.0]
["2026-09-04T18:30:55.640727+00:00", "trade", 6.795, 8000.0]
["2026-09-04T18:30:55.690056+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:30:55.690262+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:30:56.412883+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:30:56.413244+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:30:56.533681+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:30:56.760802+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:30:56.760802+00:00", "trade", 6.79, 100.0]
["2026-09-04T18:30:56.760877+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:30:56.761157+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:30:56.761172+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:30:56.762958+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:30:56.843691+00:00", "trade", 6.7997, 1.0]
["2026-09-04T18:30:56.923321+00:00", "trade", 6.795, 11.0]
["2026-09-04T18:30:57.233597+00:00", "trade", 6.8, 25.0]
["2026-09-04T18:30:57.357089+00:00", "trade", 6.8, 25.0]
["2026-09-04T18:30:58.088118+00:00", "trade", 6.8, 7.0]
["2026-09-04T18:30:58.088419+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:30:58.192833+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:30:58.755608+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:30:58.812839+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:30:58.813190+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:30:58.872983+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:30:58.915198+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:30:58.936900+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:30:59.182811+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:30:59.223803+00:00", "trade", 6.7975, 8000.0]
["2026-09-04T18:30:59.238784+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:30:59.373254+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:30:59.586668+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:31:00.008117+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:31:00.198069+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:31:00.233669+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:31:00.290990+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:31:00.291045+00:00", "trade", 6.8, 25.0]
["2026-09-04T18:31:00.785072+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:31:00.785116+00:00", "trade", 6.7999, 8000.0]
["2026-09-04T18:31:01.204632+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:31:01.348304+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:31:01.805257+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:31:01.805305+00:00", "trade", 6.8, 170.0]
["2026-09-04T18:31:01.887478+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:31:02.210001+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:31:02.298021+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:31:02.411847+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:31:02.461149+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:31:02.461706+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:31:02.461901+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:31:03.087562+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:31:03.225240+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:31:03.277760+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:31:03.440527+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:31:03.449682+00:00", "trade", 6.795, 8000.0]
["2026-09-04T18:31:03.467963+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:31:03.468078+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:31:03.620055+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:31:03.638063+00:00", "trade", 6.795, 2.0]
["2026-09-04T18:31:03.644252+00:00", "trade", 6.795, 2.0]
["2026-09-04T18:31:03.670597+00:00", "trade", 6.7992, 19.0]
["2026-09-04T18:31:04.201325+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:31:04.202212+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:31:04.427786+00:00", "trade", 6.7977, 1.0]
["2026-09-04T18:31:05.463451+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:31:05.463508+00:00", "trade", 6.795, 5622.0]
["2026-09-04T18:31:05.514512+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:31:05.644869+00:00", "trade", 6.795, 5000.0]
["2026-09-04T18:31:05.644923+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:31:05.722894+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:31:06.317087+00:00", "trade", 6.795, 125.0]
["2026-09-04T18:31:07.490557+00:00", "trade", 6.795, 8000.0]
["2026-09-04T18:31:08.788317+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:31:09.027046+00:00", "trade", 6.8, 400.0]
["2026-09-04T18:31:09.549930+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:31:09.550516+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:31:09.558661+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:31:09.610253+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:31:10.192260+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:31:11.226711+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:31:11.279685+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:31:11.312659+00:00", "trade", 6.7999, 5622.0]
["2026-09-04T18:31:12.041023+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:31:12.790995+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:31:13.115773+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:31:13.252714+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:31:13.533148+00:00", "trade", 6.799, 4500.0]
["2026-09-04T18:31:14.091618+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:31:14.634731+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:31:14.635533+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:31:14.662157+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:31:15.110934+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:31:15.384105+00:00", "trade", 6.79, 20.0]
["2026-09-04T18:31:15.634879+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:31:17.250076+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:31:17.741151+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:31:17.741171+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:31:17.820255+00:00", "trade", 6.8, 200.0]
["2026-09-04T18:31:18.040133+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:31:18.101600+00:00", "trade", 6.7993, 6.0]
["2026-09-04T18:31:18.550638+00:00", "trade", 6.795, 1.0]
["2026-09-04T18:31:18.555699+00:00", "trade", 6.795, 1.0]
["2026-09-04T18:31:18.561380+00:00", "trade", 6.795, 1.0]
["2026-09-04T18:31:18.566218+00:00", "trade", 6.795, 4.0]
["2026-09-04T18:31:20.078558+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:31:20.078629+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:31:20.710814+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:31:20.805733+00:00", "trade", 6.794, 1000.0]
["2026-09-04T18:31:21.089536+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:31:21.089712+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:31:21.128935+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:31:21.130364+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:31:21.354217+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:31:21.354362+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:31:21.354914+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:31:21.544490+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:31:21.544590+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:31:21.749293+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:31:22.577661+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:31:22.577832+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:31:22.714055+00:00", "trade", 6.795, 5649.0]
["2026-09-04T18:31:22.714572+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:31:22.714627+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:31:22.714692+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:31:23.868045+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:31:23.973131+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:31:23.973196+00:00", "trade", 6.79, 20.0]
["2026-09-04T18:31:25.248396+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:31:25.488119+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:31:25.537672+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:31:27.475051+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:31:27.785867+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:31:28.304494+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:31:28.822682+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:31:29.604494+00:00", "trade", 6.795, 1.0]
["2026-09-04T18:31:29.609408+00:00", "trade", 6.795, 1.0]
["2026-09-04T18:31:29.717341+00:00", "trade", 6.795, 108.0]
["2026-09-04T18:31:30.008146+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:31:30.764407+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:31:30.768477+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:31:30.768562+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:31:30.768637+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:31:30.817238+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:31:30.959885+00:00", "trade", 6.7914, 4.0]
["2026-09-04T18:31:31.156300+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:31:32.232403+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:31:32.306916+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:31:32.564193+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:31:32.564193+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:31:33.860231+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:31:33.860306+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:31:33.946997+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:31:34.323830+00:00", "trade", 6.7983, 100.0]
["2026-09-04T18:31:35.362569+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:31:36.335778+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:31:37.682660+00:00", "trade", 6.7983, 80.0]
["2026-09-04T18:31:38.097393+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:31:38.706564+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:31:39.263651+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:31:40.176175+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:31:40.366373+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:31:45.636744+00:00", "trade", 6.79, 20.0]
["2026-09-04T18:31:46.130012+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:31:47.797293+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:31:48.544879+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:31:49.645621+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:31:49.695790+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:31:50.836111+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:31:52.115058+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:31:52.115389+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:31:53.282348+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:31:53.303809+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:31:54.309851+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:31:54.327152+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:31:54.327157+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:31:54.452816+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:31:54.970966+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:31:54.970975+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:31:54.971321+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:31:55.043563+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:31:55.183702+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:31:55.183707+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:31:55.215944+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:31:55.468014+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:31:55.468080+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:31:55.468155+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:31:55.480935+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:31:56.281180+00:00", "trade", 6.795, 6.0]
["2026-09-04T18:31:57.214304+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:31:57.214354+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:31:57.299412+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:31:57.542821+00:00", "trade", 6.7968, 14.0]
["2026-09-04T18:32:00.008184+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:32:00.503790+00:00", "trade", 6.7967, 12.0]
["2026-09-04T18:32:02.199473+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:32:02.199479+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:32:02.199629+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:32:02.199632+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:32:02.201684+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:32:02.206149+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:32:02.206214+00:00", "trade", 6.8, 500.0]
["2026-09-04T18:32:02.207247+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:32:02.209089+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:32:02.260247+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:32:02.275916+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:32:02.276251+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:32:02.850534+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:32:02.864081+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:32:02.864142+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:32:03.238147+00:00", "trade", 6.795, 50.0]
["2026-09-04T18:32:03.238158+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:32:03.238163+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:32:03.371094+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:32:03.371149+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:32:04.940246+00:00", "trade", 6.799, 1.0]
["2026-09-04T18:32:04.940399+00:00", "trade", 6.799, 4.0]
["2026-09-04T18:32:05.783806+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:32:06.752407+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:32:06.752643+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:32:06.752739+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:32:06.752807+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:32:06.753833+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:32:06.755631+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:32:06.757856+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:32:06.762394+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:32:06.767437+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:32:06.793891+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:32:06.805469+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:32:09.132287+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:32:09.132452+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:32:09.585738+00:00", "trade", 6.8, 20.0]
["2026-09-04T18:32:09.646121+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:32:09.698726+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:32:10.301729+00:00", "trade", 6.7991, 100.0]
["2026-09-04T18:32:11.006116+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:32:11.006181+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:32:11.006181+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:32:11.352927+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:32:11.353062+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:32:11.353077+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:32:11.402590+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:32:11.402645+00:00", "trade", 6.8, 20.0]
["2026-09-04T18:32:11.712644+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:32:12.379426+00:00", "trade", 6.7978, 100.0]
["2026-09-04T18:32:12.379492+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:32:12.982739+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:32:12.982794+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:32:12.983711+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:32:13.160368+00:00", "trade", 6.8, 20.0]
["2026-09-04T18:32:13.516941+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:32:13.517046+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:32:14.158220+00:00", "trade", 6.7986, 5.0]
["2026-09-04T18:32:15.635532+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:32:16.023085+00:00", "trade", 6.795, 1.0]
["2026-09-04T18:32:16.083324+00:00", "trade", 6.79, 2.0]
["2026-09-04T18:32:16.089390+00:00", "trade", 6.795, 1.0]
["2026-09-04T18:32:16.091820+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:32:16.091824+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:32:16.091930+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:32:16.091985+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:32:16.092877+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:32:16.292783+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:32:16.292783+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:32:16.292969+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:32:16.598650+00:00", "trade", 6.7977, 50.0]
["2026-09-04T18:32:17.560984+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:32:17.560994+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:32:17.561084+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:32:17.561104+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:32:17.561154+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:32:17.561158+00:00", "trade", 6.8, 400.0]
["2026-09-04T18:32:17.561158+00:00", "trade", 6.8, 800.0]
["2026-09-04T18:32:17.591080+00:00", "trade", 6.8, 12.0]
["2026-09-04T18:32:17.591687+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:32:17.591747+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:32:17.591753+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:32:17.591940+00:00", "trade", 6.8, 11.0]
["2026-09-04T18:32:17.592644+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:32:17.592986+00:00", "trade", 6.8, 65.0]
["2026-09-04T18:32:17.593887+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:32:17.622011+00:00", "trade", 6.8, 12.0]
["2026-09-04T18:32:18.646657+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:32:19.335739+00:00", "trade", 6.7999, 9600.0]
["2026-09-04T18:32:20.705992+00:00", "trade", 6.8, 8.0]
["2026-09-04T18:32:20.706073+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:32:20.706152+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:32:20.706254+00:00", "trade", 6.8, 12392.0]
["2026-09-04T18:32:20.714857+00:00", "trade", 6.795, 4.0]
["2026-09-04T18:32:20.714956+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:32:20.715017+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:32:20.715027+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:32:20.715297+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:32:20.715501+00:00", "trade", 6.795, 1492.0]
["2026-09-04T18:32:20.715513+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:32:20.715582+00:00", "trade", 6.795, 1492.0]
["2026-09-04T18:32:20.715940+00:00", "trade", 6.795, 508.0]
["2026-09-04T18:32:20.716139+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:32:20.716460+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:32:20.716604+00:00", "trade", 6.795, 550.0]
["2026-09-04T18:32:20.717368+00:00", "trade", 6.795, 550.0]
["2026-09-04T18:32:20.717492+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:32:20.717543+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:32:20.717621+00:00", "trade", 6.795, 550.0]
["2026-09-04T18:32:20.717879+00:00", "trade", 6.795, 50.0]
["2026-09-04T18:32:20.717937+00:00", "trade", 6.795, 14.0]
["2026-09-04T18:32:20.718520+00:00", "trade", 6.795, 550.0]
["2026-09-04T18:32:20.718604+00:00", "trade", 6.795, 5.0]
["2026-09-04T18:32:20.718902+00:00", "trade", 6.795, 1492.0]
["2026-09-04T18:32:21.261403+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:32:21.261408+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:32:21.262120+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:32:21.263117+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:32:21.965545+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:32:22.061449+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:32:22.857145+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:32:22.857209+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:32:22.857284+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:32:22.945595+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:32:22.945607+00:00", "trade", 6.795, 200.0]
["2026-09-04T18:32:23.535560+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:32:24.034939+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:32:24.035055+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:32:24.035060+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:32:24.846092+00:00", "trade", 6.7997, 100.0]
["2026-09-04T18:32:25.527344+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:32:25.785460+00:00", "trade", 6.799, 40.0]
["2026-09-04T18:32:26.322579+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:32:26.322629+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:32:26.458668+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:32:26.464712+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:32:27.066085+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:32:30.008227+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:32:30.175518+00:00", "trade", 6.795, 900.0]
["2026-09-04T18:32:30.175571+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:32:30.740501+00:00", "trade", 6.7951, 1.0]
["2026-09-04T18:32:37.157612+00:00", "trade", 6.795, 736.0]
["2026-09-04T18:32:37.268916+00:00", "trade", 6.795, 4.0]
["2026-09-04T18:32:37.299908+00:00", "trade", 6.795, 4.0]
["2026-09-04T18:32:37.334599+00:00", "trade", 6.795, 1.0]
["2026-09-04T18:32:38.189270+00:00", "trade", 6.7985, 1.0]
["2026-09-04T18:32:38.264967+00:00", "trade", 6.795, 20.0]
["2026-09-04T18:32:38.665295+00:00", "trade", 6.795, 54.0]
["2026-09-04T18:32:39.984288+00:00", "trade", 6.7985, 1.0]
["2026-09-04T18:32:41.747430+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:32:41.835926+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:32:41.836407+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:32:43.933447+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:32:44.367090+00:00", "trade", 6.795, 1200.0]
["2026-09-04T18:32:45.102858+00:00", "trade", 6.7992, 63.0]
["2026-09-04T18:32:46.225110+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:32:46.225186+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:32:55.209259+00:00", "trade", 6.795, 97.0]
["2026-09-04T18:32:58.830334+00:00", "trade", 6.7978, 100.0]
["2026-09-04T18:32:59.095096+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:32:59.652784+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:33:00.008261+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:33:00.275003+00:00", "trade", 6.795, 1200.0]
["2026-09-04T18:33:02.103231+00:00", "trade", 6.7994, 41.0]
["2026-09-04T18:33:04.053789+00:00", "trade", 6.795, 1.0]
["2026-09-04T18:33:04.073494+00:00", "trade", 6.79, 3.0]
["2026-09-04T18:33:04.241441+00:00", "trade", 6.795, 1.0]
["2026-09-04T18:33:05.868256+00:00", "trade", 6.7988, 77.0]
["2026-09-04T18:33:07.611298+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:33:08.203902+00:00", "trade", 6.7983, 1.0]
["2026-09-04T18:33:09.242389+00:00", "trade", 6.7983, 15.0]
["2026-09-04T18:33:09.483128+00:00", "trade", 6.7998, 1.0]
["2026-09-04T18:33:10.897048+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:33:13.803925+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:33:15.165249+00:00", "trade", 6.8, 200.0]
["2026-09-04T18:33:15.364964+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:33:15.421920+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:33:15.422004+00:00", "trade", 6.795, 200.0]
["2026-09-04T18:33:15.788276+00:00", "trade", 6.8, 150.0]
["2026-09-04T18:33:17.043445+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:33:17.386571+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:33:17.386716+00:00", "trade", 6.795, 217.0]
["2026-09-04T18:33:17.386719+00:00", "trade", 6.8, 28.0]
["2026-09-04T18:33:17.386761+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:33:17.387237+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:33:17.387598+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:33:17.387999+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:33:18.695421+00:00", "trade", 6.795, 1400.0]
["2026-09-04T18:33:21.808478+00:00", "trade", 6.7977, 2.0]
["2026-09-04T18:33:23.399715+00:00", "trade", 6.7981, 5.0]
["2026-09-04T18:33:24.272818+00:00", "trade", 6.8, 8000.0]
["2026-09-04T18:33:24.600865+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:33:25.607377+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:33:25.726854+00:00", "trade", 6.7978, 81.0]
["2026-09-04T18:33:26.002774+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:33:26.051104+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:33:26.333547+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:33:26.333606+00:00", "trade", 6.795, 8000.0]
["2026-09-04T18:33:26.464321+00:00", "trade", 6.795, 34.0]
["2026-09-04T18:33:26.546032+00:00", "trade", 6.795, 700.0]
["2026-09-04T18:33:26.660635+00:00", "trade", 6.795, 1300.0]
["2026-09-04T18:33:26.661242+00:00", "trade", 6.795, 2000.0]
["2026-09-04T18:33:26.672288+00:00", "trade", 6.795, 300.0]
["2026-09-04T18:33:26.679129+00:00", "trade", 6.8, 12.0]
["2026-09-04T18:33:26.679201+00:00", "trade", 6.8, 8.0]
["2026-09-04T18:33:26.689729+00:00", "trade", 6.8, 7.0]
["2026-09-04T18:33:26.690768+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:33:26.690768+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:33:26.737757+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:33:26.738000+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:33:28.203006+00:00", "trade", 6.8, 1000.0]
["2026-09-04T18:33:28.203010+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:33:28.203066+00:00", "trade", 6.8, 1000.0]
["2026-09-04T18:33:28.203191+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:33:28.203213+00:00", "trade", 6.8, 492.0]
["2026-09-04T18:33:28.203264+00:00", "trade", 6.8, 1608.0]
["2026-09-04T18:33:28.203276+00:00", "trade", 6.8, 2000.0]
["2026-09-04T18:33:28.203364+00:00", "trade", 6.8, 3100.0]
["2026-09-04T18:33:28.203706+00:00", "trade", 6.8, 12.0]
["2026-09-04T18:33:28.203749+00:00", "trade", 6.8, 161.0]
["2026-09-04T18:33:28.203815+00:00", "trade", 6.8, 215.0]
["2026-09-04T18:33:28.203875+00:00", "trade", 6.8, 293.0]
["2026-09-04T18:33:28.203938+00:00", "trade", 6.8, 4.0]
["2026-09-04T18:33:28.204010+00:00", "trade", 6.8, 16.0]
["2026-09-04T18:33:28.204070+00:00", "trade", 6.8, 90.0]
["2026-09-04T18:33:28.204106+00:00", "trade", 6.8, 888.0]
["2026-09-04T18:33:28.205411+00:00", "trade", 6.7957, 1000.0]
["2026-09-04T18:33:28.205619+00:00", "trade", 6.7957, 1000.0]
["2026-09-04T18:33:28.205745+00:00", "trade", 6.7957, 100.0]
["2026-09-04T18:33:28.206010+00:00", "trade", 6.7957, 12.0]
["2026-09-04T18:33:28.206136+00:00", "trade", 6.7957, 888.0]
["2026-09-04T18:33:28.206380+00:00", "trade", 6.7957, 492.0]
["2026-09-04T18:33:28.206675+00:00", "trade", 6.7957, 1608.0]
["2026-09-04T18:33:28.206900+00:00", "trade", 6.7957, 2000.0]
["2026-09-04T18:33:28.207216+00:00", "trade", 6.7957, 900.0]
["2026-09-04T18:33:28.209234+00:00", "trade", 6.8, 3200.0]
["2026-09-04T18:33:28.209381+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:33:28.210252+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:33:28.210257+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:33:28.210262+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:33:28.214186+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:33:28.218061+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:33:28.220922+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:33:28.224585+00:00", "trade", 6.8, 1000.0]
["2026-09-04T18:33:28.225353+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:33:28.225523+00:00", "trade", 6.8, 572.0]
["2026-09-04T18:33:28.225523+00:00", "trade", 6.8, 1849.0]
["2026-09-04T18:33:28.225523+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:33:28.226040+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:33:28.226040+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:33:28.228104+00:00", "trade", 6.799, 100.0]
["2026-09-04T18:33:28.246315+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:33:28.249990+00:00", "trade", 6.8, 71.0]
["2026-09-04T18:33:28.257129+00:00", "trade", 6.8, 99.0]
["2026-09-04T18:33:28.260773+00:00", "trade", 6.8, 10.0]
["2026-09-04T18:33:28.359586+00:00", "trade", 6.795, 18.0]
["2026-09-04T18:33:28.551097+00:00", "trade", 6.7978, 100.0]
["2026-09-04T18:33:29.658582+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:33:30.008285+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:33:30.240025+00:00", "trade", 6.8, 51.0]
["2026-09-04T18:33:30.258477+00:00", "trade", 6.8, 10.0]
["2026-09-04T18:33:30.396127+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:33:30.401091+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:33:31.401408+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:33:31.402105+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:33:32.681360+00:00", "trade", 6.7977, 1.0]
["2026-09-04T18:33:34.076804+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:33:34.077035+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:33:34.077204+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:33:34.077847+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:33:34.077853+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:33:34.078425+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:33:34.081555+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:33:34.082154+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:33:34.100016+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:33:34.120038+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:33:34.147926+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:33:36.824867+00:00", "trade", 6.7978, 200.0]
["2026-09-04T18:33:37.091497+00:00", "trade", 6.795, 2.0]
["2026-09-04T18:33:37.715405+00:00", "trade", 6.7999, 1.0]
["2026-09-04T18:33:41.007686+00:00", "trade", 6.795, 350.0]
["2026-09-04T18:33:41.074925+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:33:41.761906+00:00", "trade", 6.7976, 7.0]
["2026-09-04T18:33:41.843268+00:00", "trade", 6.7976, 37.0]
["2026-09-04T18:33:43.324318+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:33:43.324859+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:33:43.622037+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:33:43.622203+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:33:43.643819+00:00", "trade", 6.7977, 3.0]
["2026-09-04T18:33:44.814984+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:33:45.361035+00:00", "trade", 6.7901, 7900.0]
["2026-09-04T18:33:45.517188+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:33:45.528116+00:00", "trade", 6.79, 15.0]
["2026-09-04T18:33:45.563462+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:33:45.563522+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:33:45.901647+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:33:45.994593+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:33:46.020801+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:33:46.020806+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:33:46.130677+00:00", "trade", 6.79, 15.0]
["2026-09-04T18:33:46.428416+00:00", "trade", 6.7999, 400.0]
["2026-09-04T18:33:46.548925+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:33:46.668459+00:00", "trade", 6.7962, 100.0]
["2026-09-04T18:33:47.724461+00:00", "trade", 6.795, 250.0]
["2026-09-04T18:33:48.087268+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:33:48.088616+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:33:48.249298+00:00", "trade", 6.795, 7400.0]
["2026-09-04T18:33:48.316830+00:00", "trade", 6.795, 600.0]
["2026-09-04T18:33:48.329605+00:00", "trade", 6.8, 45.0]
["2026-09-04T18:33:48.329608+00:00", "trade", 6.8, 200.0]
["2026-09-04T18:33:48.329610+00:00", "trade", 6.8, 2.0]
["2026-09-04T18:33:48.329640+00:00", "trade", 6.8, 1400.0]
["2026-09-04T18:33:48.329645+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:33:48.329647+00:00", "trade", 6.8, 700.0]
["2026-09-04T18:33:48.329647+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:33:48.329650+00:00", "trade", 6.8, 3100.0]
["2026-09-04T18:33:48.329653+00:00", "trade", 6.8, 300.0]
["2026-09-04T18:33:48.329653+00:00", "trade", 6.8, 200.0]
["2026-09-04T18:33:48.329656+00:00", "trade", 6.8, 61.0]
["2026-09-04T18:33:48.329704+00:00", "trade", 6.8, 200.0]
["2026-09-04T18:33:48.329707+00:00", "trade", 6.8, 39.0]
["2026-09-04T18:33:48.329707+00:00", "trade", 6.8, 1.0]
["2026-09-04T18:33:48.329713+00:00", "trade", 6.8, 17.0]
["2026-09-04T18:33:48.329713+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:33:48.329713+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:33:48.329721+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:33:48.329749+00:00", "trade", 6.8, 14.0]
["2026-09-04T18:33:48.329781+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:33:48.329791+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:33:48.329794+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:33:48.329800+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:33:48.329806+00:00", "trade", 6.8, 15.0]
["2026-09-04T18:33:48.329809+00:00", "trade", 6.8, 21.0]
["2026-09-04T18:33:48.329809+00:00", "trade", 6.8, 96.0]
["2026-09-04T18:33:48.329815+00:00", "trade", 6.8, 1.0]
["2026-09-04T18:33:48.329821+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:33:48.329836+00:00", "trade", 6.8, 48.0]
["2026-09-04T18:33:48.329842+00:00", "trade", 6.8, 16.0]
["2026-09-04T18:33:48.329848+00:00", "trade", 6.8, 17.0]
["2026-09-04T18:33:48.329869+00:00", "trade", 6.8, 1.0]
["2026-09-04T18:33:48.329872+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:33:48.329875+00:00", "trade", 6.8, 1.0]
["2026-09-04T18:33:48.329941+00:00", "quote", 6.8, 6.8]
["2026-09-04T18:33:48.329946+00:00", "quote", 6.8, 6.8]
["2026-09-04T18:33:48.329966+00:00", "quote", 6.8, 6.8]
["2026-09-04T18:33:48.329976+00:00", "quote", 6.8, 6.8]
["2026-09-04T18:33:48.329981+00:00", "quote", 6.8, 6.8]
["2026-09-04T18:33:48.330036+00:00", "quote", 6.8, 6.8]
["2026-09-04T18:33:48.330036+00:00", "quote", 6.8, 6.8]
["2026-09-04T18:33:48.330071+00:00", "quote", 6.8, 6.8]
["2026-09-04T18:33:48.330102+00:00", "quote", 6.8, 6.8]
["2026-09-04T18:33:48.330122+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:33:48.330122+00:00", "quote", 6.8, 6.8]
["2026-09-04T18:33:48.330127+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:33:48.330127+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:33:48.330202+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:33:48.330257+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:33:48.330362+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:33:48.330377+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:33:48.330377+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:33:48.330758+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:33:48.331318+00:00", "trade", 6.805, 3.0]
["2026-09-04T18:33:48.331770+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:33:48.331986+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:33:48.332374+00:00", "trade", 6.8, 11.0]
["2026-09-04T18:33:48.332597+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:33:48.332788+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:33:48.332828+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:33:48.333835+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:33:48.333916+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:33:48.333976+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:33:48.334461+00:00", "trade", 6.8, 12.0]
["2026-09-04T18:33:48.335088+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:33:48.336011+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:33:48.336915+00:00", "trade", 6.8, 6900.0]
["2026-09-04T18:33:48.337426+00:00", "trade", 6.805, 63.0]
["2026-09-04T18:33:48.337808+00:00", "trade", 6.8, 4.0]
["2026-09-04T18:33:48.337880+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:33:48.338758+00:00", "trade", 6.805, 37.0]
["2026-09-04T18:33:48.339832+00:00", "trade", 6.805, 2600.0]
["2026-09-04T18:33:48.341363+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:33:48.341418+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:33:48.413044+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:33:48.414618+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:33:48.434816+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:33:48.434871+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:33:48.463616+00:00", "trade", 6.805, 200.0]
["2026-09-04T18:33:48.881987+00:00", "trade", 6.805, 164.0]
["2026-09-04T18:33:49.055076+00:00", "trade", 6.805, 1.0]
["2026-09-04T18:33:49.282000+00:00", "trade", 6.805, 5000.0]
["2026-09-04T18:33:49.518582+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:33:49.739338+00:00", "trade", 6.805, 8000.0]
["2026-09-04T18:33:49.872781+00:00", "trade", 6.805, 17.0]
["2026-09-04T18:33:49.878281+00:00", "trade", 6.805, 1000.0]
["2026-09-04T18:33:49.878717+00:00", "trade", 6.805, 1.0]
["2026-09-04T18:33:49.882732+00:00", "trade", 6.805, 1.0]
["2026-09-04T18:33:49.886067+00:00", "trade", 6.805, 11.0]
["2026-09-04T18:33:49.890589+00:00", "trade", 6.805, 41.0]
["2026-09-04T18:33:49.894225+00:00", "trade", 6.805, 1.0]
["2026-09-04T18:33:49.897353+00:00", "trade", 6.805, 24.0]
["2026-09-04T18:33:49.901705+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:33:49.901735+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:33:49.901755+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:33:49.925440+00:00", "trade", 6.805, 76.0]
["2026-09-04T18:33:50.826704+00:00", "trade", 6.8, 300.0]
["2026-09-04T18:33:50.826708+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:33:50.826740+00:00", "trade", 6.8, 8000.0]
["2026-09-04T18:33:50.826798+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:33:50.827771+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:33:50.827826+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:33:50.895463+00:00", "trade", 6.802, 5622.0]
["2026-09-04T18:33:51.335059+00:00", "trade", 6.8, 300.0]
["2026-09-04T18:33:51.335134+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:33:51.336117+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:33:51.336633+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:33:51.353288+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:33:52.199312+00:00", "trade", 6.8016, 4500.0]
["2026-09-04T18:33:52.301987+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:33:52.367099+00:00", "trade", 6.805, 5622.0]
["2026-09-04T18:33:52.394693+00:00", "trade", 6.8017, 9600.0]
["2026-09-04T18:33:52.849406+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:33:52.906938+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:33:53.704167+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:33:53.746212+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:33:53.749213+00:00", "trade", 6.805, 20.0]
["2026-09-04T18:33:53.852290+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:33:53.853338+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:33:54.238340+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:33:54.613967+00:00", "trade", 6.81, 500.0]
["2026-09-04T18:33:54.742848+00:00", "trade", 6.7995, 3.0]
["2026-09-04T18:33:55.241983+00:00", "trade", 6.805, 463.0]
["2026-09-04T18:33:55.755002+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:33:55.874307+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:33:56.457906+00:00", "trade", 6.805, 5649.0]
["2026-09-04T18:33:56.883400+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:33:57.279268+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:33:57.719501+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:33:57.719797+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:33:57.719947+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:33:57.719949+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:33:57.720469+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:33:57.720469+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:33:57.720469+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:33:57.720504+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:33:57.721211+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:33:57.728819+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:33:57.840545+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:33:57.885352+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:33:57.885858+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:33:58.077224+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:33:58.100354+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:33:58.100619+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:33:58.101271+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:33:58.892651+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:33:58.893904+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:33:58.894049+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:33:58.894691+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:33:58.894886+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:33:58.895167+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:33:59.085109+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:33:59.188764+00:00", "trade", 6.805, 8000.0]
["2026-09-04T18:33:59.188776+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:33:59.190104+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:33:59.477018+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:33:59.538695+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:33:59.600186+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:33:59.898492+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:34:00.008308+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:34:00.261013+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:34:00.261015+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:34:00.261015+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:34:00.261451+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:34:00.261491+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:34:00.262293+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:34:00.363244+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:34:01.120217+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:34:01.120397+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:34:01.175268+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:34:01.254146+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:34:01.303594+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:34:02.647289+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:34:02.742163+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:34:02.742180+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:34:02.742661+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:34:02.853807+00:00", "trade", 6.8001, 8000.0]
["2026-09-04T18:34:02.858818+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:34:02.860442+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:34:04.236820+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:34:05.096519+00:00", "trade", 6.8, 21.0]
["2026-09-04T18:34:05.115549+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:34:05.182293+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:34:05.182332+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:34:05.182759+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:34:05.182779+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:34:05.182784+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:34:05.182814+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:34:05.183250+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:34:05.184753+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:34:05.255317+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:34:05.304709+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:34:05.915248+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:34:06.082234+00:00", "trade", 6.7999, 6.0]
["2026-09-04T18:34:06.218681+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:34:06.413686+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:34:06.414653+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:34:07.525213+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:34:07.525775+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:34:07.859816+00:00", "trade", 6.8, 300.0]
["2026-09-04T18:34:07.860667+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:34:07.860883+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:34:07.860883+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:34:07.861985+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:34:07.884098+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:34:07.885211+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:34:07.885212+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:34:07.885692+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:34:07.954315+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:34:09.633636+00:00", "trade", 6.8001, 25.0]
["2026-09-04T18:34:10.164897+00:00", "trade", 6.805, 20.0]
["2026-09-04T18:34:10.360925+00:00", "trade", 6.8086, 20.0]
["2026-09-04T18:34:10.362015+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:34:10.621062+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:34:10.621063+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:34:11.155017+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:34:11.155044+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:34:11.155110+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:34:13.188413+00:00", "trade", 6.7999, 14.0]
["2026-09-04T18:34:13.439691+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:34:13.442032+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:34:13.530219+00:00", "trade", 6.805, 100.0]
["2026-09-04T18:34:17.126512+00:00", "trade", 6.8013, 8000.0]
["2026-09-04T18:34:18.101050+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:34:18.101052+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:34:18.101440+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:34:18.101571+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:34:18.101571+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:34:18.101851+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:34:18.102052+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:34:19.412840+00:00", "trade", 6.805, 500.0]
["2026-09-04T18:34:19.454534+00:00", "trade", 6.805, 3.0]
["2026-09-04T18:34:19.459827+00:00", "trade", 6.805, 2.0]
["2026-09-04T18:34:19.467724+00:00", "trade", 6.805, 7.0]
["2026-09-04T18:34:19.472998+00:00", "trade", 6.805, 1.0]
["2026-09-04T18:34:19.478802+00:00", "trade", 6.805, 4.0]
["2026-09-04T18:34:19.484185+00:00", "trade", 6.805, 3.0]
["2026-09-04T18:34:19.504634+00:00", "trade", 6.805, 10.0]
["2026-09-04T18:34:19.997153+00:00", "trade", 6.805, 2.0]
["2026-09-04T18:34:20.162635+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:34:20.164429+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:34:20.164429+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:34:20.247066+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:34:20.409194+00:00", "trade", 6.81, 15.0]
["2026-09-04T18:34:20.938184+00:00", "trade", 6.81, 15.0]
["2026-09-04T18:34:21.019280+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:34:22.156666+00:00", "trade", 6.81, 15.0]
["2026-09-04T18:34:23.389942+00:00", "trade", 6.805, 30.0]
["2026-09-04T18:34:26.359835+00:00", "trade", 6.8, 300.0]
["2026-09-04T18:34:26.359922+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:34:27.287967+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:34:27.288298+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:34:27.566071+00:00", "trade", 6.8077, 14.0]
["2026-09-04T18:34:27.740976+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:34:28.304283+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:34:28.942954+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:34:29.318734+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:34:30.008332+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:34:33.458535+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:34:34.095202+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:34:34.474195+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:34:34.669483+00:00", "trade", 6.81, 15.0]
["2026-09-04T18:34:34.700353+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:34:35.316062+00:00", "trade", 6.8086, 15.0]
["2026-09-04T18:34:35.474497+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:34:35.539216+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:34:35.942848+00:00", "trade", 6.805, 200.0]
["2026-09-04T18:34:36.485611+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:34:36.758736+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:34:36.759202+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:34:36.795363+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:34:37.518015+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:34:39.202471+00:00", "trade", 6.805, 2000.0]
["2026-09-04T18:34:40.655027+00:00", "trade", 6.8099, 30.0]
["2026-09-04T18:34:41.320518+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:34:42.746455+00:00", "trade", 6.8014, 8000.0]
["2026-09-04T18:34:43.981756+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:34:43.981806+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:34:43.982031+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:34:43.982200+00:00", "trade", 6.8, 200.0]
["2026-09-04T18:34:44.796886+00:00", "trade", 6.805, 600.0]
["2026-09-04T18:34:46.259209+00:00", "trade", 6.7993, 30.0]
["2026-09-04T18:34:46.359573+00:00", "trade", 6.8, 300.0]
["2026-09-04T18:34:46.359590+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:34:46.359655+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:34:46.900438+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:34:46.900954+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:34:46.992277+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:34:48.233007+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:34:48.530972+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:34:48.619850+00:00", "trade", 6.8077, 20.0]
["2026-09-04T18:34:50.991673+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:34:52.360941+00:00", "trade", 6.8086, 17.0]
["2026-09-04T18:34:52.828619+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:34:52.828955+00:00", "trade", 6.8, 35.0]
["2026-09-04T18:34:52.828961+00:00", "trade", 6.8, 400.0]
["2026-09-04T18:34:52.828965+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:34:52.828968+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:34:52.828968+00:00", "trade", 6.8, 800.0]
["2026-09-04T18:34:52.828968+00:00", "trade", 6.8, 200.0]
["2026-09-04T18:34:52.828970+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:34:52.828970+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:34:52.828973+00:00", "trade", 6.8, 200.0]
["2026-09-04T18:34:52.828973+00:00", "trade", 6.8, 337.0]
["2026-09-04T18:34:52.828976+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:34:52.828979+00:00", "trade", 6.8, 1000.0]
["2026-09-04T18:34:52.828982+00:00", "trade", 6.8, 200.0]
["2026-09-04T18:34:52.828982+00:00", "trade", 6.8, 286.0]
["2026-09-04T18:34:52.828988+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:34:52.828988+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:34:52.828992+00:00", "trade", 6.8, 50.0]
["2026-09-04T18:34:52.828992+00:00", "trade", 6.8, 2900.0]
["2026-09-04T18:34:52.828997+00:00", "trade", 6.8, 1500.0]
["2026-09-04T18:34:52.828997+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:34:52.828997+00:00", "trade", 6.8, 3777.0]
["2026-09-04T18:34:52.828997+00:00", "trade", 6.8, 77.0]
["2026-09-04T18:34:52.829001+00:00", "trade", 6.8, 1.0]
["2026-09-04T18:34:52.829001+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:34:52.829007+00:00", "trade", 6.8, 36.0]
["2026-09-04T18:34:52.829007+00:00", "trade", 6.8, 300.0]
["2026-09-04T18:34:52.829007+00:00", "trade", 6.8, 23.0]
["2026-09-04T18:34:52.829007+00:00", "trade", 6.8, 20.0]
["2026-09-04T18:34:52.829009+00:00", "trade", 6.8, 1300.0]
["2026-09-04T18:34:52.829013+00:00", "trade", 6.8, 45.0]
["2026-09-04T18:34:52.829013+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:34:52.829019+00:00", "trade", 6.8, 200.0]
["2026-09-04T18:34:52.829019+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:34:52.829019+00:00", "trade", 6.8, 300.0]
["2026-09-04T18:34:52.829024+00:00", "trade", 6.8, 56.0]
["2026-09-04T18:34:52.829024+00:00", "trade", 6.8, 500.0]
["2026-09-04T18:34:52.829024+00:00", "trade", 6.8, 7.0]
["2026-09-04T18:34:52.829024+00:00", "trade", 6.8, 400.0]
["2026-09-04T18:34:52.829027+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:34:52.829027+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:34:52.829033+00:00", "trade", 6.8, 170.0]
["2026-09-04T18:34:52.829033+00:00", "trade", 6.8, 178.0]
["2026-09-04T18:34:52.829033+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:34:52.829033+00:00", "trade", 6.8, 23.0]
["2026-09-04T18:34:52.829033+00:00", "trade", 6.8, 50.0]
["2026-09-04T18:34:52.829040+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:34:52.829040+00:00", "trade", 6.8, 96.0]
["2026-09-04T18:34:52.829040+00:00", "trade", 6.8, 400.0]
["2026-09-04T18:34:52.829040+00:00", "trade", 6.8, 500.0]
["2026-09-04T18:34:52.829042+00:00", "trade", 6.8, 144.0]
["2026-09-04T18:34:52.829045+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:34:52.829045+00:00", "trade", 6.8, 300.0]
["2026-09-04T18:34:52.829045+00:00", "trade", 6.8, 300.0]
["2026-09-04T18:34:52.829048+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:34:52.829048+00:00", "trade", 6.8, 400.0]
["2026-09-04T18:34:52.829051+00:00", "trade", 6.8, 17.0]
["2026-09-04T18:34:52.829054+00:00", "trade", 6.8, 998.0]
["2026-09-04T18:34:52.829060+00:00", "trade", 6.8, 83.0]
["2026-09-04T18:34:52.829060+00:00", "trade", 6.8, 1402.0]
["2026-09-04T18:34:52.829060+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:34:52.829066+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:34:52.829066+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:34:52.829081+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:34:52.829120+00:00", "trade", 6.8, 64.0]
["2026-09-04T18:34:52.829145+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:34:52.829145+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:34:52.829153+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:34:52.829155+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:34:52.829156+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:34:52.829190+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:34:52.829195+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:34:52.829270+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:34:52.829270+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:34:52.829285+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:34:52.829356+00:00", "quote", 6.79, 6.81]
["2026-09-04T18:34:52.829401+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:34:52.829401+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:34:52.829451+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:34:52.829471+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:34:52.829521+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:34:52.829531+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:34:52.829538+00:00", "trade", 6.8, 10.0]
["2026-09-04T18:34:52.829551+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:34:52.829561+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:34:52.829566+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:34:52.829606+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:34:52.829626+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:34:52.829626+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:34:52.829631+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:34:52.829636+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:34:52.829701+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:34:52.829711+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:34:52.829721+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:34:52.829721+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:34:52.829899+00:00", "trade", 6.8, 11.0]
["2026-09-04T18:34:52.830042+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:34:52.830082+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:34:52.830137+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:34:52.830157+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:34:52.830443+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:34:52.830759+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:34:52.830839+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:34:52.831471+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:34:52.831896+00:00", "trade", 6.8, 1.0]
["2026-09-04T18:34:52.832553+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:34:52.832683+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:34:52.833736+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:34:52.836815+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:34:52.837390+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:34:52.837739+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:34:52.837821+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:34:52.837991+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:34:52.839320+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:34:52.839775+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:34:52.840517+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:34:52.840677+00:00", "trade", 6.795, 10.0]
["2026-09-04T18:34:52.840758+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:34:52.842792+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:34:52.846511+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:34:52.859467+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:34:52.885274+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:34:52.922046+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:34:52.980627+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:34:53.438816+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:34:53.439496+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:34:53.440175+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:34:53.764925+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:34:53.765175+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:34:53.765701+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:34:53.765960+00:00", "trade", 6.795, 200.0]
["2026-09-04T18:34:54.203819+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:34:54.204265+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:34:54.283489+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:34:54.363789+00:00", "trade", 6.79, 25.0]
["2026-09-04T18:34:54.381748+00:00", "trade", 6.79, 25.0]
["2026-09-04T18:34:54.435354+00:00", "trade", 6.795, 8000.0]
["2026-09-04T18:34:54.481792+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:34:54.521040+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:34:54.521045+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:34:55.604325+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:34:56.052322+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:34:56.052381+00:00", "trade", 6.7992, 8000.0]
["2026-09-04T18:34:56.225961+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:34:56.508985+00:00", "trade", 6.7994, 5622.0]
["2026-09-04T18:34:56.508990+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:34:56.820049+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:34:56.827800+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:34:56.827865+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:34:57.342215+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:34:57.342264+00:00", "trade", 6.8, 25.0]
["2026-09-04T18:34:57.406750+00:00", "trade", 6.8, 25.0]
["2026-09-04T18:34:57.487681+00:00", "trade", 6.7999, 500.0]
["2026-09-04T18:34:57.584828+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:34:57.859422+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:34:58.474025+00:00", "trade", 6.795, 60.0]
["2026-09-04T18:34:58.647639+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:34:58.647722+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:34:58.650257+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:34:58.653348+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:34:58.653426+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:34:59.631498+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:34:59.932806+00:00", "trade", 6.7999, 8000.0]
["2026-09-04T18:35:00.008366+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:35:00.849123+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:35:00.866515+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:35:00.867261+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:35:00.894996+00:00", "trade", 6.795, 3.0]
["2026-09-04T18:35:00.896301+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:35:00.896370+00:00", "trade", 6.799, 457.0]
["2026-09-04T18:35:01.215937+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:35:01.480069+00:00", "trade", 6.7993, 500.0]
["2026-09-04T18:35:01.922808+00:00", "trade", 6.799, 11.0]
["2026-09-04T18:35:03.175048+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:35:03.176838+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:35:03.340548+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:35:03.340598+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:35:03.733393+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:35:04.175913+00:00", "trade", 6.795, 1391.0]
["2026-09-04T18:35:04.176499+00:00", "trade", 6.795, 9.0]
["2026-09-04T18:35:04.446455+00:00", "trade", 6.7993, 295.0]
["2026-09-04T18:35:04.908773+00:00", "trade", 6.7986, 120.0]
["2026-09-04T18:35:08.682450+00:00", "trade", 6.8, 95.0]
["2026-09-04T18:35:08.711325+00:00", "trade", 6.7999, 1000.0]
["2026-09-04T18:35:08.737032+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:35:08.839406+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:35:12.279760+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:35:12.279831+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:35:12.280334+00:00", "trade", 6.7997, 1.0]
["2026-09-04T18:35:13.041197+00:00", "trade", 6.795, 5.0]
["2026-09-04T18:35:13.047497+00:00", "trade", 6.795, 1.0]
["2026-09-04T18:35:13.052312+00:00", "trade", 6.795, 6.0]
["2026-09-04T18:35:13.056723+00:00", "trade", 6.795, 4.0]
["2026-09-04T18:35:13.061117+00:00", "trade", 6.795, 13.0]
["2026-09-04T18:35:13.066081+00:00", "trade", 6.795, 3.0]
["2026-09-04T18:35:13.069741+00:00", "trade", 6.795, 8.0]
["2026-09-04T18:35:13.076772+00:00", "trade", 6.795, 2.0]
["2026-09-04T18:35:13.079731+00:00", "trade", 6.795, 38.0]
["2026-09-04T18:35:13.961600+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:35:14.038690+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:35:14.040981+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:35:14.428118+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:35:14.428850+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:35:14.726854+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:35:15.907571+00:00", "trade", 6.8, 25.0]
["2026-09-04T18:35:16.257439+00:00", "trade", 6.8, 203.0]
["2026-09-04T18:35:16.257502+00:00", "trade", 6.8, 297.0]
["2026-09-04T18:35:16.257751+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:35:16.258368+00:00", "trade", 6.7999, 203.0]
["2026-09-04T18:35:16.258480+00:00", "trade", 6.8, 33.0]
["2026-09-04T18:35:16.258555+00:00", "trade", 6.8, 46.0]
["2026-09-04T18:35:16.258747+00:00", "trade", 6.7999, 297.0]
["2026-09-04T18:35:16.259114+00:00", "trade", 6.7999, 33.0]
["2026-09-04T18:35:16.259224+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:35:16.259224+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:35:16.259225+00:00", "trade", 6.8, 600.0]
["2026-09-04T18:35:16.259225+00:00", "trade", 6.8, 3021.0]
["2026-09-04T18:35:16.259469+00:00", "trade", 6.7999, 46.0]
["2026-09-04T18:35:16.259710+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:35:16.259751+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:35:16.259965+00:00", "trade", 6.7999, 600.0]
["2026-09-04T18:35:16.260320+00:00", "trade", 6.7999, 3021.0]
["2026-09-04T18:35:16.271979+00:00", "trade", 6.8, 16.0]
["2026-09-04T18:35:16.271982+00:00", "trade", 6.8, 81.0]
["2026-09-04T18:35:16.271988+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:35:16.272000+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:35:16.272006+00:00", "trade", 6.8, 814.0]
["2026-09-04T18:35:16.272012+00:00", "trade", 6.8, 1789.0]
["2026-09-04T18:35:16.272015+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:35:16.272016+00:00", "trade", 6.8, 200.0]
["2026-09-04T18:35:16.272016+00:00", "trade", 6.8, 300.0]
["2026-09-04T18:35:16.272019+00:00", "trade", 6.8, 500.0]
["2026-09-04T18:35:16.272084+00:00", "trade", 6.8, 1800.0]
["2026-09-04T18:35:16.272085+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:35:16.272085+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:35:16.272085+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:35:16.272090+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:35:16.272105+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:35:16.272108+00:00", "trade", 6.8, 300.0]
["2026-09-04T18:35:16.272141+00:00", "trade", 6.8, 1.0]
["2026-09-04T18:35:16.272155+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:35:16.272174+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:35:16.272175+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:35:16.272186+00:00", "trade", 6.8, 285.0]
["2026-09-04T18:35:16.272189+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:35:16.272190+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:35:16.272193+00:00", "trade", 6.8, 1.0]
["2026-09-04T18:35:16.272225+00:00", "quote", 6.8, 6.8]
["2026-09-04T18:35:16.272252+00:00", "trade", 6.8, 64.0]
["2026-09-04T18:35:16.272315+00:00", "quote", 6.8, 6.8]
["2026-09-04T18:35:16.272350+00:00", "quote", 6.8, 6.8]
["2026-09-04T18:35:16.272355+00:00", "quote", 6.8, 6.8]
["2026-09-04T18:35:16.272361+00:00", "quote", 6.8, 6.8]
["2026-09-04T18:35:16.272365+00:00", "quote", 6.8, 6.8]
["2026-09-04T18:35:16.272430+00:00", "trade", 6.8, 200.0]
["2026-09-04T18:35:16.272433+00:00", "trade", 6.8, 15.0]
["2026-09-04T18:35:16.272448+00:00", "trade", 6.8, 900.0]
["2026-09-04T18:35:16.272471+00:00", "quote", 6.8, 6.8]
["2026-09-04T18:35:16.272476+00:00", "trade", 6.8, 178.0]
["2026-09-04T18:35:16.272476+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:35:16.272479+00:00", "trade", 6.8, 81.0]
["2026-09-04T18:35:16.272481+00:00", "trade", 6.8, 19.0]
["2026-09-04T18:35:16.272491+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:35:16.272496+00:00", "quote", 6.8, 6.8]
["2026-09-04T18:35:16.272541+00:00", "quote", 6.8, 6.8]
["2026-09-04T18:35:16.272571+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:35:16.272574+00:00", "trade", 6.8, 200.0]
["2026-09-04T18:35:16.272590+00:00", "trade", 6.8, 17.0]
["2026-09-04T18:35:16.272662+00:00", "quote", 6.8, 6.8]
["2026-09-04T18:35:16.272681+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:35:16.272682+00:00", "trade", 6.8, 96.0]
["2026-09-04T18:35:16.272686+00:00", "trade", 6.8, 1.0]
["2026-09-04T18:35:16.272689+00:00", "trade", 6.8, 64.0]
["2026-09-04T18:35:16.272692+00:00", "trade", 6.8, 1.0]
["2026-09-04T18:35:16.272707+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:35:16.272736+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:35:16.272764+00:00", "trade", 6.8, 300.0]
["2026-09-04T18:35:16.272767+00:00", "quote", 6.8, 6.8]
["2026-09-04T18:35:16.272817+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:35:16.272827+00:00", "quote", 6.8, 6.8]
["2026-09-04T18:35:16.272852+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:35:16.273042+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:35:16.273073+00:00", "trade", 6.7999, 16.0]
["2026-09-04T18:35:16.273137+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:35:16.273152+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:35:16.273268+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:35:16.273269+00:00", "trade", 6.8, 16000.0]
["2026-09-04T18:35:16.273358+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:35:16.273383+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:35:16.273434+00:00", "trade", 6.7999, 81.0]
["2026-09-04T18:35:16.273548+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:35:16.273798+00:00", "trade", 6.7999, 100.0]
["2026-09-04T18:35:16.273831+00:00", "trade", 6.805, 68.0]
["2026-09-04T18:35:16.273843+00:00", "trade", 6.7999, 1789.0]
["2026-09-04T18:35:16.273854+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:35:16.273954+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:35:16.274162+00:00", "trade", 6.7999, 200.0]
["2026-09-04T18:35:16.274195+00:00", "trade", 6.7999, 814.0]
["2026-09-04T18:35:16.274405+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:35:16.274661+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:35:16.278004+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:35:16.278024+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:35:16.282830+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:35:16.282896+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:35:16.283111+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:35:16.353203+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:35:16.372785+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:35:16.430532+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:35:16.616154+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:35:17.099416+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:35:17.099451+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:35:17.099511+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:35:17.099526+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:35:17.099571+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:35:17.100483+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:35:17.226951+00:00", "trade", 6.805, 8000.0]
["2026-09-04T18:35:17.522523+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:35:17.909619+00:00", "trade", 6.8022, 8000.0]
["2026-09-04T18:35:18.018550+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:35:18.108128+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:35:18.390827+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:35:18.774152+00:00", "trade", 6.805, 8000.0]
["2026-09-04T18:35:19.683767+00:00", "trade", 6.805, 5622.0]
["2026-09-04T18:35:19.779169+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:35:19.962113+00:00", "trade", 6.8006, 6.0]
["2026-09-04T18:35:20.046285+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:35:20.046290+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:35:20.561453+00:00", "trade", 6.8037, 98.0]
["2026-09-04T18:35:20.636091+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:35:20.636100+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:35:20.636155+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:35:20.636165+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:35:20.636200+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:35:20.636210+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:35:20.653080+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:35:20.789851+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:35:20.867361+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:35:21.707507+00:00", "trade", 6.805, 5622.0]
["2026-09-04T18:35:22.138572+00:00", "trade", 6.8008, 6.0]
["2026-09-04T18:35:22.326130+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:35:22.360713+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:35:22.995505+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:35:23.993086+00:00", "trade", 6.8099, 5.0]
["2026-09-04T18:35:25.359336+00:00", "trade", 6.8, 300.0]
["2026-09-04T18:35:25.359425+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:35:25.360378+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:35:25.452382+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:35:25.465005+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:35:27.669812+00:00", "trade", 6.805, 300.0]
["2026-09-04T18:35:29.496660+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:35:29.496708+00:00", "trade", 6.8086, 500.0]
["2026-09-04T18:35:29.691909+00:00", "trade", 6.8002, 33.0]
["2026-09-04T18:35:30.008399+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:35:30.398938+00:00", "trade", 6.805, 29.0]
["2026-09-04T18:35:30.763388+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:35:31.543615+00:00", "trade", 6.8001, 16.0]
["2026-09-04T18:35:32.316066+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:35:32.506449+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:35:32.506506+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:35:32.812508+00:00", "trade", 6.8, 500.0]
["2026-09-04T18:35:34.008647+00:00", "trade", 6.805, 3.0]
["2026-09-04T18:35:34.013476+00:00", "trade", 6.805, 1.0]
["2026-09-04T18:35:34.017127+00:00", "trade", 6.805, 3.0]
["2026-09-04T18:35:34.021111+00:00", "trade", 6.805, 1.0]
["2026-09-04T18:35:34.025264+00:00", "trade", 6.805, 2.0]
["2026-09-04T18:35:34.028798+00:00", "trade", 6.805, 6.0]
["2026-09-04T18:35:34.032596+00:00", "trade", 6.805, 2.0]
["2026-09-04T18:35:34.036412+00:00", "trade", 6.805, 4.0]
["2026-09-04T18:35:34.041292+00:00", "trade", 6.805, 1.0]
["2026-09-04T18:35:34.044733+00:00", "trade", 6.805, 17.0]
["2026-09-04T18:35:34.106430+00:00", "trade", 6.805, 14.0]
["2026-09-04T18:35:34.706447+00:00", "trade", 6.8039, 23.0]
["2026-09-04T18:35:34.909097+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:35:34.909114+00:00", "trade", 6.805, 1.0]
["2026-09-04T18:35:34.909178+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:35:34.909243+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:35:34.909704+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:35:34.910130+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:35:36.084297+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:35:36.084377+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:35:36.084507+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:35:36.084562+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:35:36.938175+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:35:36.938421+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:35:37.618652+00:00", "trade", 6.805, 40.0]
["2026-09-04T18:35:38.081073+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:35:38.926507+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:35:40.338324+00:00", "trade", 6.805, 1.0]
["2026-09-04T18:35:40.506375+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:35:41.863518+00:00", "trade", 6.805, 5.0]
["2026-09-04T18:35:42.129403+00:00", "trade", 6.805, 1.0]
["2026-09-04T18:35:42.741009+00:00", "trade", 6.7997, 100.0]
["2026-09-04T18:35:43.792417+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:35:43.792477+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:35:43.793560+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:35:43.793560+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:35:44.494033+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:35:44.494123+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:35:45.516981+00:00", "trade", 6.805, 200.0]
["2026-09-04T18:35:47.588023+00:00", "trade", 6.81, 100.0]
["2026-09-04T18:35:49.452289+00:00", "trade", 6.8001, 8000.0]
["2026-09-04T18:35:49.587498+00:00", "trade", 6.805, 50.0]
["2026-09-04T18:35:49.822946+00:00", "trade", 6.8019, 200.0]
["2026-09-04T18:35:50.042194+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:35:51.012354+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:35:51.330512+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:35:51.687753+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:35:51.718226+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:35:51.718276+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:35:51.835771+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:35:52.211563+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:35:52.212358+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:35:52.337922+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:35:53.322462+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:35:53.516732+00:00", "trade", 6.8008, 18.0]
["2026-09-04T18:35:53.750847+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:35:53.850996+00:00", "trade", 6.8039, 170.0]
["2026-09-04T18:35:53.853372+00:00", "trade", 6.805, 1.0]
["2026-09-04T18:35:55.042476+00:00", "trade", 6.805, 100.0]
["2026-09-04T18:35:55.048108+00:00", "trade", 6.805, 300.0]
["2026-09-04T18:35:55.048202+00:00", "trade", 6.805, 122.0]
["2026-09-04T18:35:55.245297+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:35:55.540295+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:35:55.541277+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:35:55.634830+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:35:58.142182+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:35:58.825214+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:35:59.592518+00:00", "trade", 6.805, 1.0]
["2026-09-04T18:36:00.008428+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:36:00.082340+00:00", "trade", 6.7999, 180.0]
["2026-09-04T18:36:00.460645+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:36:00.497954+00:00", "trade", 6.805, 20.0]
["2026-09-04T18:36:00.675097+00:00", "trade", 6.8, 78.0]
["2026-09-04T18:36:03.025970+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:36:03.104302+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:36:03.892765+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:36:03.892775+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:36:03.932350+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:36:04.664493+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:36:05.012833+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:36:05.013184+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:36:05.013304+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:36:05.034119+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:36:05.034700+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:36:05.034770+00:00", "trade", 6.805, 3.0]
["2026-09-04T18:36:05.803774+00:00", "trade", 6.805, 3.0]
["2026-09-04T18:36:05.808619+00:00", "trade", 6.805, 1.0]
["2026-09-04T18:36:05.813078+00:00", "trade", 6.805, 3.0]
["2026-09-04T18:36:05.817327+00:00", "trade", 6.805, 5.0]
["2026-09-04T18:36:05.821384+00:00", "trade", 6.805, 24.0]
["2026-09-04T18:36:06.702218+00:00", "trade", 6.7999, 100.0]
["2026-09-04T18:36:08.278943+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:36:08.278948+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:36:09.282257+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:36:09.282343+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:36:09.378321+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:36:09.902490+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:36:10.216227+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:36:10.216262+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:36:10.216433+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:36:10.216443+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:36:10.286535+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:36:10.286590+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:36:10.286605+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:36:10.286655+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:36:10.678087+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:36:10.822546+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:36:11.291899+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:36:11.292466+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:36:11.715969+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:36:11.716050+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:36:11.716100+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:36:11.723642+00:00", "trade", 6.805, 200.0]
["2026-09-04T18:36:11.730649+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:36:11.730704+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:36:11.730760+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:36:11.856140+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:36:11.856143+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:36:11.856208+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:36:11.856219+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:36:12.667747+00:00", "trade", 6.8, 2.0]
["2026-09-04T18:36:13.840705+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:36:13.840706+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:36:14.295464+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:36:15.653886+00:00", "trade", 6.8, 294.0]
["2026-09-04T18:36:15.782196+00:00", "trade", 6.805, 100.0]
["2026-09-04T18:36:16.000465+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:36:16.008329+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:36:17.678537+00:00", "trade", 6.8077, 1.0]
["2026-09-04T18:36:17.683469+00:00", "trade", 6.8009, 26.0]
["2026-09-04T18:36:17.909301+00:00", "trade", 6.805, 5649.0]
["2026-09-04T18:36:17.946135+00:00", "trade", 6.81, 100.0]
["2026-09-04T18:36:19.182085+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:36:19.183161+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:36:19.184765+00:00", "trade", 6.805, 5.0]
["2026-09-04T18:36:19.938414+00:00", "trade", 6.8077, 22.0]
["2026-09-04T18:36:21.889651+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:36:22.160635+00:00", "trade", 6.801, 2.0]
["2026-09-04T18:36:22.416334+00:00", "trade", 6.805, 1.0]
["2026-09-04T18:36:22.782965+00:00", "trade", 6.805, 30.0]
["2026-09-04T18:36:23.175029+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:36:24.010570+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:36:24.010573+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:36:24.010695+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:36:24.719057+00:00", "trade", 6.801, 5.0]
["2026-09-04T18:36:29.317295+00:00", "trade", 6.8004, 51.0]
["2026-09-04T18:36:29.527562+00:00", "trade", 6.8001, 5000.0]
["2026-09-04T18:36:30.008446+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:36:31.117142+00:00", "trade", 6.805, 100.0]
["2026-09-04T18:36:31.179395+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:36:31.179396+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:36:35.880539+00:00", "trade", 6.805, 100.0]
["2026-09-04T18:36:37.746102+00:00", "trade", 6.805, 8000.0]
["2026-09-04T18:36:38.120158+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:36:38.120385+00:00", "trade", 6.8, 200.0]
["2026-09-04T18:36:39.304236+00:00", "trade", 6.8026, 1.0]
["2026-09-04T18:36:39.442768+00:00", "trade", 6.805, 2700.0]
["2026-09-04T18:36:39.497035+00:00", "trade", 6.8002, 320.0]
["2026-09-04T18:36:40.558701+00:00", "trade", 6.8, 300.0]
["2026-09-04T18:36:40.558758+00:00", "trade", 6.8, 10.0]
["2026-09-04T18:36:40.858881+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:36:40.859513+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:36:40.859595+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:36:40.859598+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:36:41.125930+00:00", "trade", 6.8, 400.0]
["2026-09-04T18:36:41.221925+00:00", "trade", 6.8027, 2.0]
["2026-09-04T18:36:41.521631+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:36:41.673583+00:00", "trade", 6.8, 10.0]
["2026-09-04T18:36:41.778449+00:00", "trade", 6.8001, 8000.0]
["2026-09-04T18:36:42.294577+00:00", "trade", 6.805, 200.0]
["2026-09-04T18:36:42.742413+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:36:43.855033+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:36:43.855369+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:36:43.863519+00:00", "trade", 6.8, 820.0]
["2026-09-04T18:36:43.863519+00:00", "trade", 6.8, 259.0]
["2026-09-04T18:36:43.863522+00:00", "trade", 6.8, 248.0]
["2026-09-04T18:36:43.863703+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:36:43.863718+00:00", "trade", 6.8, 23.0]
["2026-09-04T18:36:43.863718+00:00", "trade", 6.8, 200.0]
["2026-09-04T18:36:43.863721+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:36:43.863892+00:00", "trade", 6.8, 500.0]
["2026-09-04T18:36:43.863907+00:00", "trade", 6.8, 500.0]
["2026-09-04T18:36:43.863907+00:00", "trade", 6.8, 200.0]
["2026-09-04T18:36:43.863910+00:00", "trade", 6.8, 797.0]
["2026-09-04T18:36:43.863989+00:00", "trade", 6.8, 200.0]
["2026-09-04T18:36:43.863989+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:36:43.863994+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:36:43.863994+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:36:43.864001+00:00", "trade", 6.8, 1400.0]
["2026-09-04T18:36:43.864001+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:36:43.864001+00:00", "trade", 6.8, 1400.0]
["2026-09-04T18:36:43.864004+00:00", "trade", 6.8, 39.0]
["2026-09-04T18:36:43.864007+00:00", "trade", 6.8, 800.0]
["2026-09-04T18:36:43.864007+00:00", "trade", 6.8, 61.0]
["2026-09-04T18:36:43.864010+00:00", "trade", 6.8, 8.0]
["2026-09-04T18:36:43.864016+00:00", "trade", 6.8, 200.0]
["2026-09-04T18:36:43.864016+00:00", "trade", 6.8, 200.0]
["2026-09-04T18:36:43.864019+00:00", "trade", 6.8, 200.0]
["2026-09-04T18:36:43.864022+00:00", "trade", 6.8, 200.0]
["2026-09-04T18:36:43.864022+00:00", "trade", 6.8, 300.0]
["2026-09-04T18:36:43.864025+00:00", "trade", 6.8, 12.0]
["2026-09-04T18:36:43.864025+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:36:43.864039+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:36:43.864136+00:00", "trade", 6.8, 63.0]
["2026-09-04T18:36:43.864190+00:00", "trade", 6.8, 286.0]
["2026-09-04T18:36:43.864190+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:36:43.864190+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:36:43.864193+00:00", "trade", 6.8, 3000.0]
["2026-09-04T18:36:43.864197+00:00", "trade", 6.8, 10.0]
["2026-09-04T18:36:43.864197+00:00", "trade", 6.8, 1500.0]
["2026-09-04T18:36:43.864199+00:00", "trade", 6.8, 300.0]
["2026-09-04T18:36:43.864202+00:00", "trade", 6.8, 400.0]
["2026-09-04T18:36:43.864244+00:00", "trade", 6.8, 200.0]
["2026-09-04T18:36:43.864260+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:36:43.864265+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:36:43.864265+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:36:43.864405+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:36:43.864521+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:36:43.864586+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:36:43.864611+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:36:43.864731+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:36:43.865934+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:36:43.866671+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:36:43.867092+00:00", "trade", 6.8, 11.0]
["2026-09-04T18:36:43.867299+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:36:43.867357+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:36:43.879897+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:36:43.895900+00:00", "trade", 6.8077, 10.0]
["2026-09-04T18:36:43.909676+00:00", "trade", 6.8, 40.0]
["2026-09-04T18:36:43.917814+00:00", "trade", 6.8, 193.0]
["2026-09-04T18:36:43.917862+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:36:44.254932+00:00", "trade", 6.8, 31.0]
["2026-09-04T18:36:44.257522+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:36:44.403431+00:00", "trade", 6.805, 32.0]
["2026-09-04T18:36:44.497321+00:00", "trade", 6.8031, 55.0]
["2026-09-04T18:36:44.523002+00:00", "trade", 6.8, 210.0]
["2026-09-04T18:36:44.581329+00:00", "trade", 6.8014, 137.0]
["2026-09-04T18:36:45.375975+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:36:46.027498+00:00", "trade", 6.8004, 300.0]
["2026-09-04T18:36:46.425150+00:00", "trade", 6.8, 400.0]
["2026-09-04T18:36:46.425150+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:36:46.426483+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:36:46.426533+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:36:46.611359+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:36:46.612677+00:00", "trade", 6.8, 19.0]
["2026-09-04T18:36:46.902453+00:00", "trade", 6.8, 1584.0]
["2026-09-04T18:36:46.902456+00:00", "trade", 6.8, 200.0]
["2026-09-04T18:36:46.902456+00:00", "trade", 6.8, 286.0]
["2026-09-04T18:36:47.775243+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:36:48.521269+00:00", "trade", 6.8004, 30.0]
["2026-09-04T18:36:48.582519+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:36:48.618815+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:36:48.619452+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:36:48.622394+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:36:48.623336+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:36:48.624739+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:36:49.935222+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:36:49.935797+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:36:49.983611+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:36:50.252676+00:00", "trade", 6.805, 290.0]
["2026-09-04T18:36:50.640513+00:00", "trade", 6.8, 11.0]
["2026-09-04T18:36:50.765578+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:36:50.765578+00:00", "trade", 6.8, 700.0]
["2026-09-04T18:36:50.765581+00:00", "trade", 6.8, 300.0]
["2026-09-04T18:36:50.765599+00:00", "trade", 6.8, 900.0]
["2026-09-04T18:36:50.765602+00:00", "trade", 6.8, 20.0]
["2026-09-04T18:36:50.765605+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:36:50.765605+00:00", "trade", 6.8, 200.0]
["2026-09-04T18:36:50.765608+00:00", "trade", 6.8, 49.0]
["2026-09-04T18:36:50.765608+00:00", "trade", 6.8, 2400.0]
["2026-09-04T18:36:50.765694+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:36:50.765704+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:36:50.765809+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:36:50.765837+00:00", "trade", 6.8, 10.0]
["2026-09-04T18:36:50.765837+00:00", "trade", 6.8, 300.0]
["2026-09-04T18:36:50.765843+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:36:50.765843+00:00", "trade", 6.8, 300.0]
["2026-09-04T18:36:50.765848+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:36:50.765850+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:36:50.765853+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:36:50.765853+00:00", "trade", 6.8, 1400.0]
["2026-09-04T18:36:50.765855+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:36:50.765861+00:00", "trade", 6.8, 2.0]
["2026-09-04T18:36:50.765861+00:00", "trade", 6.8, 1300.0]
["2026-09-04T18:36:50.765861+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:36:50.765867+00:00", "trade", 6.8, 31.0]
["2026-09-04T18:36:50.765867+00:00", "trade", 6.8, 200.0]
["2026-09-04T18:36:50.765867+00:00", "trade", 6.8, 1.0]
["2026-09-04T18:36:50.765867+00:00", "trade", 6.8, 200.0]
["2026-09-04T18:36:50.765870+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:36:50.765875+00:00", "trade", 6.8, 10.0]
["2026-09-04T18:36:50.765899+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:36:50.765940+00:00", "quote", 6.8, 6.8]
["2026-09-04T18:36:50.765950+00:00", "quote", 6.8, 6.8]
["2026-09-04T18:36:50.765990+00:00", "quote", 6.8, 6.8]
["2026-09-04T18:36:50.765995+00:00", "quote", 6.8, 6.8]
["2026-09-04T18:36:50.766000+00:00", "quote", 6.8, 6.8]
["2026-09-04T18:36:50.766017+00:00", "trade", 6.8, 15.0]
["2026-09-04T18:36:50.766017+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:36:50.766024+00:00", "trade", 6.8, 300.0]
["2026-09-04T18:36:50.766024+00:00", "trade", 6.8, 96.0]
["2026-09-04T18:36:50.766029+00:00", "trade", 6.8, 10.0]
["2026-09-04T18:36:50.766029+00:00", "trade", 6.8, 1000.0]
["2026-09-04T18:36:50.766055+00:00", "quote", 6.8, 6.8]
["2026-09-04T18:36:50.766140+00:00", "quote", 6.8, 6.8]
["2026-09-04T18:36:50.766150+00:00", "quote", 6.8, 6.8]
["2026-09-04T18:36:50.766191+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:36:50.766191+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:36:50.766432+00:00", "trade", 6.8, 11.0]
["2026-09-04T18:36:50.766451+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:36:50.766471+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:36:50.766506+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:36:50.766546+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:36:50.766546+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:36:50.766546+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:36:50.766600+00:00", "trade", 6.795, 170.0]
["2026-09-04T18:36:50.766666+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:36:50.766686+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:36:50.766706+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:36:50.766847+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:36:50.766877+00:00", "trade", 6.795, 170.0]
["2026-09-04T18:36:50.767107+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:36:50.767301+00:00", "trade", 6.79, 25.0]
["2026-09-04T18:36:50.767364+00:00", "trade", 6.79, 45.0]
["2026-09-04T18:36:50.767679+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:36:50.768045+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:36:50.768465+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:36:50.768852+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:36:50.768958+00:00", "trade", 6.795, 5.0]
["2026-09-04T18:36:50.768994+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:36:50.769051+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:36:50.769111+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:36:50.769168+00:00", "trade", 6.795, 190.0]
["2026-09-04T18:36:50.769909+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:36:50.769949+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:36:50.770329+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:36:50.770329+00:00", "trade", 6.795, 10.0]
["2026-09-04T18:36:50.773532+00:00", "trade", 6.8, 200.0]
["2026-09-04T18:36:50.774458+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:36:50.776046+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:36:50.781573+00:00", "trade", 6.795, 70.0]
["2026-09-04T18:36:50.782905+00:00", "trade", 6.795, 30.0]
["2026-09-04T18:36:50.784556+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:36:50.787211+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:36:51.401138+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:36:51.401609+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:36:51.697804+00:00", "trade", 6.795, 5000.0]
["2026-09-04T18:36:51.836620+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:36:51.926896+00:00", "trade", 6.79, 25.0]
["2026-09-04T18:36:51.934017+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:36:51.950415+00:00", "trade", 6.79, 25.0]
["2026-09-04T18:36:52.730359+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:36:52.863426+00:00", "trade", 6.795, 14.0]
["2026-09-04T18:36:53.054925+00:00", "trade", 6.7954, 8000.0]
["2026-09-04T18:36:53.107492+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:36:53.220296+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:36:53.243551+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:36:53.243992+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:36:55.215819+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:36:55.215995+00:00", "trade", 6.795, 1200.0]
["2026-09-04T18:36:55.324182+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:36:55.541490+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:36:58.345428+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:36:58.354313+00:00", "trade", 6.7956, 5622.0]
["2026-09-04T18:37:00.008490+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:37:00.862660+00:00", "trade", 6.7999, 1.0]
["2026-09-04T18:37:00.865656+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:37:00.866097+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:37:01.111261+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:37:01.495436+00:00", "trade", 6.795, 67.0]
["2026-09-04T18:37:01.950019+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:37:06.299421+00:00", "trade", 6.7977, 3.0]
["2026-09-04T18:37:06.535552+00:00", "trade", 6.79, 100.0]
["2026-09-04T18:37:06.538514+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:37:07.251344+00:00", "trade", 6.7998, 19.0]
["2026-09-04T18:37:07.832102+00:00", "trade", 6.795, 1.0]
["2026-09-04T18:37:07.834174+00:00", "trade", 6.795, 1.0]
["2026-09-04T18:37:07.834207+00:00", "trade", 6.79, 1.0]
["2026-09-04T18:37:07.917220+00:00", "trade", 6.795, 579.0]
["2026-09-04T18:37:09.450879+00:00", "trade", 6.8001, 22.0]
["2026-09-04T18:37:09.775187+00:00", "trade", 6.8001, 100.0]
["2026-09-04T18:37:10.092957+00:00", "trade", 6.7959, 100.0]
["2026-09-04T18:37:10.219657+00:00", "trade", 6.7959, 70.0]
["2026-09-04T18:37:12.061845+00:00", "trade", 6.7999, 11.0]
["2026-09-04T18:37:12.294525+00:00", "trade", 6.7999, 10.0]
["2026-09-04T18:37:12.433901+00:00", "trade", 6.8003, 49.0]
["2026-09-04T18:37:14.318595+00:00", "trade", 6.7998, 38.0]
["2026-09-04T18:37:14.927828+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:37:16.593234+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:37:16.594587+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:37:16.617613+00:00", "trade", 6.795, 300.0]
["2026-09-04T18:37:16.618509+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:37:17.027297+00:00", "trade", 6.7998, 100.0]
["2026-09-04T18:37:17.037037+00:00", "trade", 6.798, 1.0]
["2026-09-04T18:37:17.110722+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:37:17.790247+00:00", "trade", 6.7969, 1.0]
["2026-09-04T18:37:18.582334+00:00", "trade", 6.7994, 13.0]
["2026-09-04T18:37:18.703101+00:00", "trade", 6.795, 111.0]
["2026-09-04T18:37:19.089666+00:00", "trade", 6.7936, 15.0]
["2026-09-04T18:37:19.612621+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:37:19.682903+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:37:19.683384+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:37:23.902194+00:00", "trade", 6.7939, 5622.0]
["2026-09-04T18:37:25.143386+00:00", "trade", 6.799, 31.0]
["2026-09-04T18:37:30.008533+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:37:30.286353+00:00", "trade", 6.79, 153.0]
["2026-09-04T18:37:30.287262+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:37:30.287708+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:37:30.394362+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:37:30.710581+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:37:30.711047+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:37:30.711142+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:37:30.712537+00:00", "trade", 6.79, 10.0]
["2026-09-04T18:37:30.713127+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:37:30.713157+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:37:30.737595+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:37:30.822207+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:37:31.739937+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:37:32.335786+00:00", "trade", 6.795, 8000.0]
["2026-09-04T18:37:32.336378+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:37:32.336819+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:37:32.337295+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:37:33.405946+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:37:34.653668+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:37:34.654169+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:37:34.654169+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:37:34.767529+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:37:35.187650+00:00", "trade", 6.795, 10.0]
["2026-09-04T18:37:35.207533+00:00", "trade", 6.795, 10.0]
["2026-09-04T18:37:35.656938+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:37:35.657374+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:37:36.655541+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:37:36.666690+00:00", "trade", 6.795, 1400.0]
["2026-09-04T18:37:36.668026+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:37:36.780464+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:37:37.575843+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:37:37.576319+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:37:37.762343+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:37:37.762779+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:37:37.962675+00:00", "trade", 6.7997, 243.0]
["2026-09-04T18:37:39.278755+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:37:39.279231+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:37:39.995948+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:37:40.037908+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:37:40.038359+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:37:41.031911+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:37:41.108964+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:37:41.911570+00:00", "trade", 6.795, 20.0]
["2026-09-04T18:37:42.499741+00:00", "trade", 6.795, 1.0]
["2026-09-04T18:37:42.682552+00:00", "trade", 6.7972, 1.0]
["2026-09-04T18:37:42.902772+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:37:45.482080+00:00", "trade", 6.7964, 2.0]
["2026-09-04T18:37:45.988859+00:00", "trade", 6.7963, 1.0]
["2026-09-04T18:37:48.099157+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:37:48.100543+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:37:48.101019+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:37:48.726058+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:37:48.726529+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:37:48.821375+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:37:49.640902+00:00", "trade", 6.791, 4.0]
["2026-09-04T18:37:49.682148+00:00", "trade", 6.7997, 40.0]
["2026-09-04T18:37:50.467941+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:37:50.982648+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:37:54.074846+00:00", "trade", 6.7905, 5000.0]
["2026-09-04T18:37:55.604569+00:00", "trade", 6.7977, 6.0]
["2026-09-04T18:37:55.604933+00:00", "trade", 6.7977, 1.0]
["2026-09-04T18:37:56.468981+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:37:58.007701+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:37:59.153650+00:00", "trade", 6.7901, 695.0]
["2026-09-04T18:37:59.344836+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:38:00.008567+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:38:00.081468+00:00", "trade", 6.7999, 91.0]
["2026-09-04T18:38:00.093199+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:38:00.093625+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:38:00.837061+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:38:00.837522+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:38:00.955708+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:38:01.720039+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:38:01.721988+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:38:03.902564+00:00", "trade", 6.7999, 2.0]
["2026-09-04T18:38:03.903941+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:38:03.904417+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:38:04.040827+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:38:04.392479+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:38:05.920028+00:00", "trade", 6.7986, 355.0]
["2026-09-04T18:38:06.760846+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:38:06.877824+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:38:07.660631+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:38:07.661977+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:38:07.662443+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:38:10.713217+00:00", "trade", 6.7999, 40.0]
["2026-09-04T18:38:11.915156+00:00", "trade", 6.79, 5.0]
["2026-09-04T18:38:11.915261+00:00", "trade", 6.79, 5.0]
["2026-09-04T18:38:13.735082+00:00", "trade", 6.79, 100.0]
["2026-09-04T18:38:13.736070+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:38:13.736150+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:38:13.736511+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:38:13.852673+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:38:14.082746+00:00", "trade", 6.7937, 20.0]
["2026-09-04T18:38:14.083382+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:38:14.262662+00:00", "trade", 6.7995, 100.0]
["2026-09-04T18:38:14.292541+00:00", "trade", 6.79, 50.0]
["2026-09-04T18:38:14.292658+00:00", "trade", 6.79, 50.0]
["2026-09-04T18:38:16.059429+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:38:17.107726+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:38:17.237250+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:38:18.961652+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:38:18.962770+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:38:19.958427+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:38:20.083935+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:38:20.598060+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:38:20.598625+00:00", "trade", 6.79, 10.0]
["2026-09-04T18:38:20.598688+00:00", "trade", 6.79, 600.0]
["2026-09-04T18:38:20.598769+00:00", "trade", 6.79, 490.0]
["2026-09-04T18:38:20.598852+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:38:20.598857+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:38:20.599548+00:00", "trade", 6.79, 210.0]
["2026-09-04T18:38:21.227386+00:00", "trade", 6.795, 1.0]
["2026-09-04T18:38:21.320300+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:38:21.321408+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:38:21.387109+00:00", "trade", 6.8, 25.0]
["2026-09-04T18:38:21.387154+00:00", "trade", 6.795, 25.0]
["2026-09-04T18:38:21.387274+00:00", "trade", 6.795, 75.0]
["2026-09-04T18:38:22.323052+00:00", "trade", 6.7934, 13.0]
["2026-09-04T18:38:23.257441+00:00", "trade", 6.795, 10.0]
["2026-09-04T18:38:27.044668+00:00", "trade", 6.79, 10.0]
["2026-09-04T18:38:30.008621+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:38:30.194879+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:38:30.216136+00:00", "trade", 6.7999, 3533.0]
["2026-09-04T18:38:30.217223+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:38:30.217228+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:38:30.959098+00:00", "trade", 6.795, 1.0]
["2026-09-04T18:38:31.117656+00:00", "trade", 6.795, 163.0]
["2026-09-04T18:38:31.668569+00:00", "trade", 6.79, 25.0]
["2026-09-04T18:38:32.952593+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:38:33.042066+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:38:33.082001+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:38:34.754062+00:00", "trade", 6.795, 92.0]
["2026-09-04T18:38:35.544226+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:38:35.544928+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:38:37.462145+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:38:37.811153+00:00", "trade", 6.7923, 20.0]
["2026-09-04T18:38:38.026015+00:00", "trade", 6.795, 18.0]
["2026-09-04T18:38:38.032300+00:00", "trade", 6.795, 7.0]
["2026-09-04T18:38:38.037875+00:00", "trade", 6.795, 15.0]
["2026-09-04T18:38:38.043405+00:00", "trade", 6.795, 24.0]
["2026-09-04T18:38:38.049314+00:00", "trade", 6.795, 1.0]
["2026-09-04T18:38:38.055052+00:00", "trade", 6.795, 117.0]
["2026-09-04T18:38:38.060209+00:00", "trade", 6.795, 1.0]
["2026-09-04T18:38:38.064479+00:00", "trade", 6.795, 2.0]
["2026-09-04T18:38:38.069240+00:00", "trade", 6.795, 12.0]
["2026-09-04T18:38:38.079542+00:00", "trade", 6.795, 39.0]
["2026-09-04T18:38:38.084324+00:00", "trade", 6.795, 34.0]
["2026-09-04T18:38:38.172897+00:00", "trade", 6.7939, 24.0]
["2026-09-04T18:38:40.857156+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:38:44.131960+00:00", "trade", 6.795, 4.0]
["2026-09-04T18:38:45.157300+00:00", "trade", 6.795, 10.0]
["2026-09-04T18:38:45.962059+00:00", "trade", 6.7994, 100.0]
["2026-09-04T18:38:46.364314+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:38:46.503831+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:38:47.466434+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:38:50.080642+00:00", "trade", 6.7977, 1.0]
["2026-09-04T18:38:50.952641+00:00", "trade", 6.79, 11.0]
["2026-09-04T18:38:50.954316+00:00", "trade", 6.79, 11.0]
["2026-09-04T18:38:53.497856+00:00", "trade", 6.7977, 15.0]
["2026-09-04T18:38:55.297422+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:38:58.498960+00:00", "trade", 6.795, 4.0]
["2026-09-04T18:38:59.424851+00:00", "trade", 6.7999, 560.0]
["2026-09-04T18:39:00.008649+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:39:03.355817+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:39:03.363092+00:00", "trade", 6.79, 11.0]
["2026-09-04T18:39:03.489801+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:39:04.882412+00:00", "trade", 6.795, 25.0]
["2026-09-04T18:39:04.882421+00:00", "trade", 6.8, 25.0]
["2026-09-04T18:39:04.882448+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:39:04.882485+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:39:04.882671+00:00", "trade", 6.795, 875.0]
["2026-09-04T18:39:04.922183+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:39:06.922348+00:00", "trade", 6.795, 10.0]
["2026-09-04T18:39:07.179560+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:39:07.180041+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:39:07.322195+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:39:07.702170+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:39:07.857740+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:39:08.805756+00:00", "trade", 6.7917, 5649.0]
["2026-09-04T18:39:08.807122+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:39:08.878881+00:00", "trade", 6.79, 12.0]
["2026-09-04T18:39:08.878962+00:00", "trade", 6.79, 13.0]
["2026-09-04T18:39:09.750719+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:39:10.775053+00:00", "trade", 6.79, 100.0]
["2026-09-04T18:39:10.776614+00:00", "trade", 6.79, 11.0]
["2026-09-04T18:39:10.792047+00:00", "trade", 6.79, 5.0]
["2026-09-04T18:39:11.383592+00:00", "trade", 6.79, 400.0]
["2026-09-04T18:39:12.723280+00:00", "trade", 6.7993, 17.0]
["2026-09-04T18:39:13.196042+00:00", "trade", 6.79, 33.0]
["2026-09-04T18:39:13.196703+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:39:13.196733+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:39:14.756994+00:00", "trade", 6.7997, 100.0]
["2026-09-04T18:39:15.279916+00:00", "trade", 6.7909, 3000.0]
["2026-09-04T18:39:15.280997+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:39:15.285395+00:00", "trade", 6.79, 11.0]
["2026-09-04T18:39:16.083178+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:39:17.721864+00:00", "trade", 6.7938, 19.0]
["2026-09-04T18:39:17.870767+00:00", "trade", 6.795, 4.0]
["2026-09-04T18:39:17.876177+00:00", "trade", 6.795, 1400.0]
["2026-09-04T18:39:17.881298+00:00", "trade", 6.795, 3.0]
["2026-09-04T18:39:17.887950+00:00", "trade", 6.795, 6.0]
["2026-09-04T18:39:17.893240+00:00", "trade", 6.795, 2.0]
["2026-09-04T18:39:17.898132+00:00", "trade", 6.795, 10.0]
["2026-09-04T18:39:17.902841+00:00", "trade", 6.795, 27.0]
["2026-09-04T18:39:17.927353+00:00", "trade", 6.795, 9.0]
["2026-09-04T18:39:20.257985+00:00", "trade", 6.79, 100.0]
["2026-09-04T18:39:21.724732+00:00", "trade", 6.79, 100.0]
["2026-09-04T18:39:23.904306+00:00", "trade", 6.7937, 2.0]
["2026-09-04T18:39:25.328410+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:39:25.504567+00:00", "trade", 6.79, 5.0]
["2026-09-04T18:39:25.504571+00:00", "trade", 6.79, 1.0]
["2026-09-04T18:39:25.504574+00:00", "trade", 6.79, 1.0]
["2026-09-04T18:39:25.504577+00:00", "trade", 6.79, 500.0]
["2026-09-04T18:39:25.504577+00:00", "trade", 6.79, 11.0]
["2026-09-04T18:39:25.504579+00:00", "trade", 6.79, 5.0]
["2026-09-04T18:39:25.504582+00:00", "trade", 6.79, 100.0]
["2026-09-04T18:39:25.504586+00:00", "trade", 6.79, 100.0]
["2026-09-04T18:39:25.504586+00:00", "trade", 6.79, 100.0]
["2026-09-04T18:39:25.504590+00:00", "trade", 6.79, 300.0]
["2026-09-04T18:39:25.504590+00:00", "trade", 6.79, 100.0]
["2026-09-04T18:39:25.504595+00:00", "trade", 6.79, 200.0]
["2026-09-04T18:39:25.504595+00:00", "trade", 6.79, 100.0]
["2026-09-04T18:39:25.504595+00:00", "trade", 6.79, 100.0]
["2026-09-04T18:39:25.504598+00:00", "trade", 6.79, 100.0]
["2026-09-04T18:39:25.504598+00:00", "trade", 6.79, 100.0]
["2026-09-04T18:39:25.504603+00:00", "trade", 6.79, 600.0]
["2026-09-04T18:39:25.504603+00:00", "trade", 6.79, 20.0]
["2026-09-04T18:39:25.504603+00:00", "trade", 6.79, 100.0]
["2026-09-04T18:39:25.504606+00:00", "trade", 6.79, 270.0]
["2026-09-04T18:39:25.504610+00:00", "trade", 6.79, 38.0]
["2026-09-04T18:39:25.504610+00:00", "trade", 6.79, 38.0]
["2026-09-04T18:39:25.504613+00:00", "trade", 6.79, 2.0]
["2026-09-04T18:39:25.504613+00:00", "trade", 6.79, 1.0]
["2026-09-04T18:39:25.504616+00:00", "trade", 6.79, 8.0]
["2026-09-04T18:39:25.504622+00:00", "trade", 6.79, 18.0]
["2026-09-04T18:39:25.504622+00:00", "trade", 6.79, 100.0]
["2026-09-04T18:39:25.504622+00:00", "trade", 6.79, 200.0]
["2026-09-04T18:39:25.504625+00:00", "trade", 6.79, 16.0]
["2026-09-04T18:39:25.504625+00:00", "trade", 6.79, 13.0]
["2026-09-04T18:39:25.504631+00:00", "trade", 6.79, 100.0]
["2026-09-04T18:39:25.504631+00:00", "trade", 6.79, 20.0]
["2026-09-04T18:39:25.504631+00:00", "trade", 6.79, 100.0]
["2026-09-04T18:39:25.504631+00:00", "trade", 6.79, 13.0]
["2026-09-04T18:39:25.504634+00:00", "trade", 6.79, 53.0]
["2026-09-04T18:39:25.504634+00:00", "trade", 6.79, 59.0]
["2026-09-04T18:39:25.504636+00:00", "trade", 6.79, 1000.0]
["2026-09-04T18:39:25.504636+00:00", "trade", 6.79, 500.0]
["2026-09-04T18:39:25.504695+00:00", "trade", 6.79, 17.0]
["2026-09-04T18:39:25.504700+00:00", "trade", 6.79, 167.0]
["2026-09-04T18:39:25.504703+00:00", "trade", 6.79, 148.0]
["2026-09-04T18:39:25.504703+00:00", "trade", 6.79, 6.0]
["2026-09-04T18:39:25.504709+00:00", "trade", 6.79, 100.0]
["2026-09-04T18:39:25.504709+00:00", "trade", 6.79, 200.0]
["2026-09-04T18:39:25.504715+00:00", "trade", 6.79, 5.0]
["2026-09-04T18:39:25.504715+00:00", "trade", 6.79, 10.0]
["2026-09-04T18:39:25.504719+00:00", "trade", 6.79, 270.0]
["2026-09-04T18:39:25.504719+00:00", "trade", 6.79, 100.0]
["2026-09-04T18:39:25.504724+00:00", "trade", 6.79, 10.0]
["2026-09-04T18:39:25.504724+00:00", "trade", 6.79, 100.0]
["2026-09-04T18:39:25.504727+00:00", "trade", 6.79, 100.0]
["2026-09-04T18:39:25.504727+00:00", "trade", 6.79, 100.0]
["2026-09-04T18:39:25.504730+00:00", "trade", 6.79, 7.0]
["2026-09-04T18:39:25.504734+00:00", "trade", 6.79, 8.0]
["2026-09-04T18:39:25.504734+00:00", "trade", 6.79, 100.0]
["2026-09-04T18:39:25.504736+00:00", "trade", 6.79, 20.0]
["2026-09-04T18:39:25.504739+00:00", "trade", 6.79, 1.0]
["2026-09-04T18:39:25.504739+00:00", "trade", 6.79, 100.0]
["2026-09-04T18:39:25.504745+00:00", "trade", 6.79, 400.0]
["2026-09-04T18:39:25.504748+00:00", "trade", 6.79, 50.0]
["2026-09-04T18:39:25.504763+00:00", "trade", 6.79, 5.0]
["2026-09-04T18:39:25.504780+00:00", "quote", 6.79, 6.79]
["2026-09-04T18:39:25.504810+00:00", "quote", 6.79, 6.79]
["2026-09-04T18:39:25.504840+00:00", "quote", 6.79, 6.79]
["2026-09-04T18:39:25.504840+00:00", "quote", 6.79, 6.79]
["2026-09-04T18:39:25.504840+00:00", "quote", 6.79, 6.79]
["2026-09-04T18:39:25.504840+00:00", "quote", 6.79, 6.79]
["2026-09-04T18:39:25.504868+00:00", "trade", 6.79, 25.0]
["2026-09-04T18:39:25.504868+00:00", "trade", 6.79, 5.0]
["2026-09-04T18:39:25.504893+00:00", "trade", 6.79, 254.0]
["2026-09-04T18:39:25.504893+00:00", "trade", 6.79, 148.0]
["2026-09-04T18:39:25.504899+00:00", "trade", 6.79, 148.0]
["2026-09-04T18:39:25.504899+00:00", "trade", 6.79, 148.0]
["2026-09-04T18:39:25.504900+00:00", "quote", 6.79, 6.79]
["2026-09-04T18:39:25.504903+00:00", "trade", 6.79, 400.0]
["2026-09-04T18:39:25.504903+00:00", "trade", 6.79, 2999.0]
["2026-09-04T18:39:25.504908+00:00", "trade", 6.79, 137.0]
["2026-09-04T18:39:25.504908+00:00", "trade", 6.79, 100.0]
["2026-09-04T18:39:25.504911+00:00", "trade", 6.79, 200.0]
["2026-09-04T18:39:25.504911+00:00", "trade", 6.79, 100.0]
["2026-09-04T18:39:25.504980+00:00", "quote", 6.79, 6.79]
["2026-09-04T18:39:25.505001+00:00", "quote", 6.79, 6.79]
["2026-09-04T18:39:25.505016+00:00", "quote", 6.79, 6.79]
["2026-09-04T18:39:25.505016+00:00", "quote", 6.79, 6.79]
["2026-09-04T18:39:25.505016+00:00", "quote", 6.79, 6.79]
["2026-09-04T18:39:25.505026+00:00", "quote", 6.79, 6.79]
["2026-09-04T18:39:25.505036+00:00", "quote", 6.79, 6.79]
["2026-09-04T18:39:25.505061+00:00", "quote", 6.79, 6.79]
["2026-09-04T18:39:25.505071+00:00", "quote", 6.79, 6.79]
["2026-09-04T18:39:25.505076+00:00", "quote", 6.79, 6.79]
["2026-09-04T18:39:25.505096+00:00", "quote", 6.79, 6.79]
["2026-09-04T18:39:25.505101+00:00", "quote", 6.79, 6.79]
["2026-09-04T18:39:25.505106+00:00", "quote", 6.79, 6.79]
["2026-09-04T18:39:25.505116+00:00", "quote", 6.79, 6.79]
["2026-09-04T18:39:25.505156+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:39:25.505226+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:39:25.505226+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:39:25.505236+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:39:25.505301+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:39:25.505327+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:39:25.505332+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:39:25.505336+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:39:25.505385+00:00", "trade", 6.79, 10.0]
["2026-09-04T18:39:25.505452+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:39:25.505597+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:39:25.505677+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:39:25.505767+00:00", "trade", 6.785, 300.0]
["2026-09-04T18:39:25.505833+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:39:25.505888+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:39:25.505893+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:39:25.505912+00:00", "trade", 6.785, 100.0]
["2026-09-04T18:39:25.506068+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:39:25.506274+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:39:25.506389+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:39:25.506409+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:39:25.506479+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:39:25.506750+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:39:25.506874+00:00", "trade", 6.785, 100.0]
["2026-09-04T18:39:25.506931+00:00", "trade", 6.785, 100.0]
["2026-09-04T18:39:25.506947+00:00", "trade", 6.785, 200.0]
["2026-09-04T18:39:25.507352+00:00", "trade", 6.785, 100.0]
["2026-09-04T18:39:25.507484+00:00", "trade", 6.785, 100.0]
["2026-09-04T18:39:25.508399+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:39:25.508480+00:00", "trade", 6.785, 100.0]
["2026-09-04T18:39:25.508840+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:39:25.509396+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:39:25.510675+00:00", "trade", 6.78, 25.0]
["2026-09-04T18:39:25.512343+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:39:25.526117+00:00", "trade", 6.79, 11.0]
["2026-09-04T18:39:25.566434+00:00", "trade", 6.785, 100.0]
["2026-09-04T18:39:25.566536+00:00", "trade", 6.785, 100.0]
["2026-09-04T18:39:25.568265+00:00", "trade", 6.785, 200.0]
["2026-09-04T18:39:25.568876+00:00", "trade", 6.785, 100.0]
["2026-09-04T18:39:25.569258+00:00", "trade", 6.785, 100.0]
["2026-09-04T18:39:25.569633+00:00", "trade", 6.785, 100.0]
["2026-09-04T18:39:25.574045+00:00", "trade", 6.785, 100.0]
["2026-09-04T18:39:25.576796+00:00", "trade", 6.785, 100.0]
["2026-09-04T18:39:25.578501+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:39:25.589228+00:00", "trade", 6.785, 100.0]
["2026-09-04T18:39:25.607019+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:39:26.015878+00:00", "trade", 6.785, 100.0]
["2026-09-04T18:39:26.143893+00:00", "trade", 6.7973, 20.0]
["2026-09-04T18:39:26.197601+00:00", "trade", 6.785, 100.0]
["2026-09-04T18:39:26.590168+00:00", "trade", 6.785, 5000.0]
["2026-09-04T18:39:26.613615+00:00", "trade", 6.785, 100.0]
["2026-09-04T18:39:26.627637+00:00", "trade", 6.785, 34.0]
["2026-09-04T18:39:26.627640+00:00", "trade", 6.785, 66.0]
["2026-09-04T18:39:26.650684+00:00", "trade", 6.785, 300.0]
["2026-09-04T18:39:26.653779+00:00", "trade", 6.785, 11.0]
["2026-09-04T18:39:26.665876+00:00", "trade", 6.785, 100.0]
["2026-09-04T18:39:26.671963+00:00", "trade", 6.785, 416.0]
["2026-09-04T18:39:26.672048+00:00", "trade", 6.785, 464.0]
["2026-09-04T18:39:26.672417+00:00", "trade", 6.785, 1100.0]
["2026-09-04T18:39:26.724838+00:00", "trade", 6.785, 120.0]
["2026-09-04T18:39:26.726513+00:00", "trade", 6.785, 100.0]
["2026-09-04T18:39:26.727593+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:39:26.781424+00:00", "trade", 6.785, 8000.0]
["2026-09-04T18:39:26.991543+00:00", "trade", 6.785, 100.0]
["2026-09-04T18:39:26.992265+00:00", "trade", 6.785, 100.0]
["2026-09-04T18:39:26.993480+00:00", "trade", 6.785, 100.0]
["2026-09-04T18:39:26.993745+00:00", "trade", 6.785, 100.0]
["2026-09-04T18:39:26.993964+00:00", "trade", 6.785, 100.0]
["2026-09-04T18:39:26.994397+00:00", "trade", 6.785, 100.0]
["2026-09-04T18:39:26.998637+00:00", "trade", 6.785, 100.0]
["2026-09-04T18:39:29.968928+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:39:30.008678+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:39:31.215001+00:00", "trade", 6.7878, 100.0]
["2026-09-04T18:39:31.843940+00:00", "trade", 6.785, 100.0]
["2026-09-04T18:39:32.194124+00:00", "trade", 6.79, 25.0]
["2026-09-04T18:39:32.842550+00:00", "trade", 6.785, 1.0]
["2026-09-04T18:39:33.262873+00:00", "trade", 6.79, 25.0]
["2026-09-04T18:39:34.331087+00:00", "trade", 6.785, 4.0]
["2026-09-04T18:39:35.495527+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:39:35.783038+00:00", "trade", 6.78, 4.0]
["2026-09-04T18:39:35.783041+00:00", "trade", 6.78, 96.0]
["2026-09-04T18:39:35.783096+00:00", "trade", 6.78, 1000.0]
["2026-09-04T18:39:35.783096+00:00", "trade", 6.78, 300.0]
["2026-09-04T18:39:35.783102+00:00", "trade", 6.78, 100.0]
["2026-09-04T18:39:35.783102+00:00", "trade", 6.78, 100.0]
["2026-09-04T18:39:35.783108+00:00", "trade", 6.78, 16.0]
["2026-09-04T18:39:35.783108+00:00", "trade", 6.78, 15.0]
["2026-09-04T18:39:35.783111+00:00", "trade", 6.78, 5.0]
["2026-09-04T18:39:35.783111+00:00", "trade", 6.78, 5.0]
["2026-09-04T18:39:35.783114+00:00", "trade", 6.78, 50.0]
["2026-09-04T18:39:35.783114+00:00", "trade", 6.78, 200.0]
["2026-09-04T18:39:35.783118+00:00", "trade", 6.78, 3.0]
["2026-09-04T18:39:35.783118+00:00", "trade", 6.78, 112.0]
["2026-09-04T18:39:35.783122+00:00", "trade", 6.785, 196.0]
["2026-09-04T18:39:35.783122+00:00", "trade", 6.785, 26.0]
["2026-09-04T18:39:35.783126+00:00", "trade", 6.78, 200.0]
["2026-09-04T18:39:35.783126+00:00", "trade", 6.78, 300.0]
["2026-09-04T18:39:35.783132+00:00", "trade", 6.78, 50.0]
["2026-09-04T18:39:35.783132+00:00", "trade", 6.78, 800.0]
["2026-09-04T18:39:35.783132+00:00", "trade", 6.78, 1.0]
["2026-09-04T18:39:35.783136+00:00", "trade", 6.78, 100.0]
["2026-09-04T18:39:35.783136+00:00", "trade", 6.78, 300.0]
["2026-09-04T18:39:35.783141+00:00", "trade", 6.78, 1000.0]
["2026-09-04T18:39:35.783141+00:00", "trade", 6.78, 6400.0]
["2026-09-04T18:39:35.783141+00:00", "trade", 6.78, 10.0]
["2026-09-04T18:39:35.783142+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:39:35.783147+00:00", "trade", 6.78, 18.0]
["2026-09-04T18:39:35.783147+00:00", "trade", 6.78, 200.0]
["2026-09-04T18:39:35.783147+00:00", "trade", 6.78, 20.0]
["2026-09-04T18:39:35.783147+00:00", "trade", 6.78, 2000.0]
["2026-09-04T18:39:35.783151+00:00", "trade", 6.78, 500.0]
["2026-09-04T18:39:35.783151+00:00", "trade", 6.78, 400.0]
["2026-09-04T18:39:35.783156+00:00", "trade", 6.78, 20.0]
["2026-09-04T18:39:35.783156+00:00", "trade", 6.78, 800.0]
["2026-09-04T18:39:35.783160+00:00", "trade", 6.78, 2000.0]
["2026-09-04T18:39:35.783160+00:00", "trade", 6.78, 2400.0]
["2026-09-04T18:39:35.783165+00:00", "trade", 6.78, 500.0]
["2026-09-04T18:39:35.783165+00:00", "trade", 6.78, 7.0]
["2026-09-04T18:39:35.783165+00:00", "trade", 6.78, 38.0]
["2026-09-04T18:39:35.783168+00:00", "trade", 6.78, 200.0]
["2026-09-04T18:39:35.783168+00:00", "trade", 6.78, 100.0]
["2026-09-04T18:39:35.783171+00:00", "trade", 6.78, 5.0]
["2026-09-04T18:39:35.783171+00:00", "trade", 6.78, 5.0]
["2026-09-04T18:39:35.783174+00:00", "trade", 6.78, 1000.0]
["2026-09-04T18:39:35.783174+00:00", "trade", 6.78, 5.0]
["2026-09-04T18:39:35.783174+00:00", "trade", 6.78, 5.0]
["2026-09-04T18:39:35.783180+00:00", "trade", 6.78, 500.0]
["2026-09-04T18:39:35.783180+00:00", "trade", 6.78, 10.0]
["2026-09-04T18:39:35.783185+00:00", "trade", 6.78, 5.0]
["2026-09-04T18:39:35.783207+00:00", "trade", 6.78, 100.0]
["2026-09-04T18:39:35.783243+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:39:35.783255+00:00", "trade", 6.78, 10.0]
["2026-09-04T18:39:35.783258+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:39:35.783263+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:39:35.783268+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:39:35.783298+00:00", "trade", 6.78, 280.0]
["2026-09-04T18:39:35.783298+00:00", "trade", 6.78, 800.0]
["2026-09-04T18:39:35.783303+00:00", "trade", 6.78, 100.0]
["2026-09-04T18:39:35.783303+00:00", "trade", 6.78, 100.0]
["2026-09-04T18:39:35.783307+00:00", "trade", 6.78, 5.0]
["2026-09-04T18:39:35.783307+00:00", "trade", 6.78, 46.0]
["2026-09-04T18:39:35.783312+00:00", "trade", 6.78, 100.0]
["2026-09-04T18:39:35.783316+00:00", "trade", 6.78, 2900.0]
["2026-09-04T18:39:35.783316+00:00", "trade", 6.78, 200.0]
["2026-09-04T18:39:35.783321+00:00", "trade", 6.78, 10.0]
["2026-09-04T18:39:35.783321+00:00", "trade", 6.78, 5.0]
["2026-09-04T18:39:35.783338+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:39:35.783353+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:39:35.783366+00:00", "trade", 6.78, 100.0]
["2026-09-04T18:39:35.783405+00:00", "trade", 6.78, 20.0]
["2026-09-04T18:39:35.783418+00:00", "trade", 6.78, 1200.0]
["2026-09-04T18:39:35.783518+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:39:35.783523+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:39:35.783525+00:00", "trade", 6.78, 100.0]
["2026-09-04T18:39:35.783528+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:39:35.783543+00:00", "quote", 6.78, 6.78]
["2026-09-04T18:39:35.783548+00:00", "quote", 6.78, 6.78]
["2026-09-04T18:39:35.783554+00:00", "quote", 6.78, 6.78]
["2026-09-04T18:39:35.783558+00:00", "quote", 6.78, 6.78]
["2026-09-04T18:39:35.783589+00:00", "quote", 6.78, 6.78]
["2026-09-04T18:39:35.783644+00:00", "quote", 6.78, 6.78]
["2026-09-04T18:39:35.783664+00:00", "quote", 6.78, 6.78]
["2026-09-04T18:39:35.783724+00:00", "quote", 6.78, 6.78]
["2026-09-04T18:39:35.783779+00:00", "quote", 6.78, 6.78]
["2026-09-04T18:39:35.783779+00:00", "quote", 6.78, 6.78]
["2026-09-04T18:39:35.783824+00:00", "quote", 6.78, 6.78]
["2026-09-04T18:39:35.783850+00:00", "trade", 6.78, 10.0]
["2026-09-04T18:39:35.783884+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:39:35.783886+00:00", "trade", 6.78, 5.0]
["2026-09-04T18:39:35.783889+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:39:35.783904+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:39:35.784285+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:39:35.784340+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:39:35.784345+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:39:35.784611+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:39:35.785102+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:39:35.785197+00:00", "trade", 6.78, 600.0]
["2026-09-04T18:39:35.785418+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:39:35.787187+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:39:35.787585+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:39:35.787675+00:00", "trade", 6.775, 200.0]
["2026-09-04T18:39:35.787922+00:00", "trade", 6.775, 200.0]
["2026-09-04T18:39:35.788177+00:00", "trade", 6.78, 11.0]
["2026-09-04T18:39:35.788268+00:00", "trade", 6.775, 200.0]
["2026-09-04T18:39:35.788661+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:39:35.788767+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:39:35.788926+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:39:35.789173+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:39:35.790529+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:39:35.790589+00:00", "trade", 6.775, 350.0]
["2026-09-04T18:39:35.790649+00:00", "trade", 6.775, 550.0]
["2026-09-04T18:39:35.790709+00:00", "trade", 6.775, 550.0]
["2026-09-04T18:39:35.791094+00:00", "trade", 6.775, 550.0]
["2026-09-04T18:39:35.791506+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:39:35.793984+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:39:35.795127+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:39:35.796243+00:00", "trade", 6.775, 300.0]
["2026-09-04T18:39:35.798811+00:00", "trade", 6.775, 7.0]
["2026-09-04T18:39:35.801698+00:00", "trade", 6.78, 100.0]
["2026-09-04T18:39:35.821280+00:00", "trade", 6.775, 7.0]
["2026-09-04T18:39:35.912380+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:39:36.023067+00:00", "trade", 6.775, 300.0]
["2026-09-04T18:39:36.023104+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:39:36.023112+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:39:36.023169+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:39:36.023437+00:00", "trade", 6.775, 800.0]
["2026-09-04T18:39:36.023482+00:00", "trade", 6.775, 200.0]
["2026-09-04T18:39:36.023725+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:39:36.023927+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:39:36.024156+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:39:36.025289+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:39:36.027256+00:00", "trade", 6.775, 200.0]
["2026-09-04T18:39:36.028317+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:39:36.226306+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:39:36.381758+00:00", "trade", 6.775, 300.0]
["2026-09-04T18:39:36.382555+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:39:36.783235+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:39:36.805879+00:00", "trade", 6.775, 200.0]
["2026-09-04T18:39:37.131937+00:00", "trade", 6.775, 200.0]
["2026-09-04T18:39:38.054538+00:00", "trade", 6.775, 300.0]
["2026-09-04T18:39:38.054538+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:39:38.054541+00:00", "trade", 6.78, 1282.0]
["2026-09-04T18:39:38.054544+00:00", "trade", 6.78, 400.0]
["2026-09-04T18:39:38.054547+00:00", "trade", 6.78, 500.0]
["2026-09-04T18:39:38.054547+00:00", "trade", 6.78, 18.0]
["2026-09-04T18:39:38.054547+00:00", "trade", 6.78, 300.0]
["2026-09-04T18:39:38.055555+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:39:38.056036+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:39:38.056477+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:39:38.227754+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:39:38.230562+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:39:38.801803+00:00", "trade", 6.7841, 16.0]
["2026-09-04T18:39:39.071139+00:00", "trade", 6.78, 500.0]
["2026-09-04T18:39:39.071689+00:00", "trade", 6.78, 100.0]
["2026-09-04T18:39:39.071696+00:00", "trade", 6.78, 100.0]
["2026-09-04T18:39:39.071741+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:39:39.071746+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:39:39.071786+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:39:39.072202+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:39:39.072272+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:39:39.072703+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:39:39.072753+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:39:39.351599+00:00", "trade", 6.7765, 44.0]
["2026-09-04T18:39:39.354059+00:00", "trade", 6.775, 1.0]
["2026-09-04T18:39:39.634050+00:00", "trade", 6.775, 5622.0]
["2026-09-04T18:39:39.674015+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:39:39.675838+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:39:39.680354+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:39:39.740254+00:00", "trade", 6.7777, 4.0]
["2026-09-04T18:39:39.871947+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:39:39.955272+00:00", "trade", 6.775, 300.0]
["2026-09-04T18:39:41.247408+00:00", "trade", 6.78, 25.0]
["2026-09-04T18:39:42.170535+00:00", "trade", 6.78, 100.0]
["2026-09-04T18:39:42.294418+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:39:42.957281+00:00", "trade", 6.775, 1.0]
["2026-09-04T18:39:43.712749+00:00", "trade", 6.7777, 29.0]
["2026-09-04T18:39:43.713107+00:00", "trade", 6.7777, 1.0]
["2026-09-04T18:39:43.713542+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:39:43.852844+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:39:43.883204+00:00", "trade", 6.7922, 52.0]
["2026-09-04T18:39:46.012652+00:00", "trade", 6.775, 8000.0]
["2026-09-04T18:39:46.034294+00:00", "trade", 6.78, 100.0]
["2026-09-04T18:39:46.036029+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:39:46.036846+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:39:46.042964+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:39:46.043012+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:39:46.043313+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:39:46.043538+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:39:46.043725+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:39:46.127164+00:00", "trade", 6.775, 200.0]
["2026-09-04T18:39:48.710260+00:00", "trade", 6.775, 81.0]
["2026-09-04T18:39:49.207049+00:00", "trade", 6.775, 31.0]
["2026-09-04T18:39:49.207296+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:39:49.245436+00:00", "trade", 6.775, 2000.0]
["2026-09-04T18:39:49.621037+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:39:49.624074+00:00", "trade", 6.775, 9.0]
["2026-09-04T18:39:49.624077+00:00", "trade", 6.775, 91.0]
["2026-09-04T18:39:50.122994+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:39:50.238725+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:39:54.227228+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:39:55.046973+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:39:55.999883+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:39:56.120364+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:39:57.027811+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:39:57.028683+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:39:57.240980+00:00", "trade", 6.7942, 100.0]
["2026-09-04T18:39:57.502666+00:00", "trade", 6.7973, 100.0]
["2026-09-04T18:39:58.427961+00:00", "trade", 6.775, 10.0]
["2026-09-04T18:39:59.187429+00:00", "trade", 6.7777, 1.0]
["2026-09-04T18:39:59.452637+00:00", "trade", 6.775, 10.0]
["2026-09-04T18:39:59.854524+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:39:59.906523+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:40:00.008706+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:40:00.023035+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:40:01.412265+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:40:03.448911+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:40:04.817644+00:00", "trade", 6.7799, 100.0]
["2026-09-04T18:40:06.553261+00:00", "trade", 6.794, 100.0]
["2026-09-04T18:40:07.639442+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:40:07.743465+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:40:08.481018+00:00", "trade", 6.7799, 1100.0]
["2026-09-04T18:40:08.659367+00:00", "trade", 6.775, 10.0]
["2026-09-04T18:40:10.622244+00:00", "trade", 6.775, 1.0]
["2026-09-04T18:40:11.458314+00:00", "trade", 6.7777, 2.0]
["2026-09-04T18:40:11.581283+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:40:11.617182+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:40:11.930228+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:40:12.534462+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:40:12.619825+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:40:13.041594+00:00", "trade", 6.775, 2.0]
["2026-09-04T18:40:13.046875+00:00", "trade", 6.775, 8.0]
["2026-09-04T18:40:13.051566+00:00", "trade", 6.775, 8.0]
["2026-09-04T18:40:13.055854+00:00", "trade", 6.775, 4.0]
["2026-09-04T18:40:13.060795+00:00", "trade", 6.775, 13.0]
["2026-09-04T18:40:13.065312+00:00", "trade", 6.775, 41.0]
["2026-09-04T18:40:13.069513+00:00", "trade", 6.775, 3.0]
["2026-09-04T18:40:14.853103+00:00", "trade", 6.7799, 100.0]
["2026-09-04T18:40:15.414035+00:00", "trade", 6.7777, 1.0]
["2026-09-04T18:40:16.375576+00:00", "trade", 6.78, 100.0]
["2026-09-04T18:40:16.375576+00:00", "trade", 6.78, 100.0]
["2026-09-04T18:40:16.375581+00:00", "trade", 6.78, 100.0]
["2026-09-04T18:40:16.375587+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:40:16.376213+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:40:16.376639+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:40:16.379766+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:40:17.635407+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:40:17.635423+00:00", "trade", 6.78, 100.0]
["2026-09-04T18:40:17.635478+00:00", "trade", 6.78, 100.0]
["2026-09-04T18:40:17.636054+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:40:17.636490+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:40:17.930928+00:00", "trade", 6.7777, 5.0]
["2026-09-04T18:40:18.352713+00:00", "trade", 6.775, 8000.0]
["2026-09-04T18:40:18.490691+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:40:18.813363+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:40:18.813897+00:00", "trade", 6.775, 200.0]
["2026-09-04T18:40:18.814574+00:00", "trade", 6.775, 200.0]
["2026-09-04T18:40:19.017446+00:00", "trade", 6.7805, 1.0]
["2026-09-04T18:40:20.088895+00:00", "trade", 6.775, 1.0]
["2026-09-04T18:40:20.213028+00:00", "trade", 6.7794, 5649.0]
["2026-09-04T18:40:20.220630+00:00", "trade", 6.775, 237.0]
["2026-09-04T18:40:20.226521+00:00", "trade", 6.775, 200.0]
["2026-09-04T18:40:20.267010+00:00", "trade", 6.775, 163.0]
["2026-09-04T18:40:20.331904+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:40:20.332530+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:40:20.343590+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:40:20.423947+00:00", "trade", 6.7799, 8000.0]
["2026-09-04T18:40:20.532151+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:40:20.532915+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:40:20.533074+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:40:20.533531+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:40:20.533544+00:00", "trade", 6.78, 100.0]
["2026-09-04T18:40:20.533550+00:00", "trade", 6.78, 100.0]
["2026-09-04T18:40:20.533913+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:40:20.534177+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:40:20.534202+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:40:20.534633+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:40:20.535119+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:40:20.538364+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:40:20.709652+00:00", "trade", 6.775, 200.0]
["2026-09-04T18:40:20.717068+00:00", "trade", 6.775, 150.0]
["2026-09-04T18:40:21.278430+00:00", "trade", 6.775, 2000.0]
["2026-09-04T18:40:21.371267+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:40:21.393815+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:40:21.469631+00:00", "trade", 6.7777, 20.0]
["2026-09-04T18:40:22.071674+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:40:22.071677+00:00", "trade", 6.78, 100.0]
["2026-09-04T18:40:22.072281+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:40:22.072316+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:40:22.072757+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:40:22.073303+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:40:22.357691+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:40:22.657858+00:00", "trade", 6.775, 400.0]
["2026-09-04T18:40:22.657931+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:40:22.673493+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:40:22.675931+00:00", "trade", 6.78, 100.0]
["2026-09-04T18:40:22.675943+00:00", "trade", 6.775, 1100.0]
["2026-09-04T18:40:22.677437+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:40:22.677477+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:40:22.678585+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:40:22.679557+00:00", "trade", 6.78, 100.0]
["2026-09-04T18:40:22.680344+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:40:22.680926+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:40:22.683532+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:40:23.038056+00:00", "trade", 6.775, 200.0]
["2026-09-04T18:40:23.038151+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:40:23.047643+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:40:23.445969+00:00", "trade", 6.78, 100.0]
["2026-09-04T18:40:25.180830+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:40:25.184735+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:40:25.451362+00:00", "trade", 6.7961, 31.0]
["2026-09-04T18:40:26.297651+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:40:26.408427+00:00", "trade", 6.775, 1.0]
["2026-09-04T18:40:27.199651+00:00", "trade", 6.775, 29.0]
["2026-09-04T18:40:27.210639+00:00", "trade", 6.7799, 1.0]
["2026-09-04T18:40:27.437901+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:40:27.555391+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:40:27.567815+00:00", "trade", 6.78, 35.0]
["2026-09-04T18:40:27.571926+00:00", "trade", 6.78, 35.0]
["2026-09-04T18:40:28.335399+00:00", "trade", 6.7799, 500.0]
["2026-09-04T18:40:29.919524+00:00", "trade", 6.775, 256.0]
["2026-09-04T18:40:30.008745+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:40:31.144261+00:00", "trade", 6.7778, 22.0]
["2026-09-04T18:40:31.401067+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:40:32.743356+00:00", "trade", 6.7778, 6.0]
["2026-09-04T18:40:32.836441+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:40:32.969623+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:40:33.164387+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:40:33.886354+00:00", "trade", 6.7778, 60.0]
["2026-09-04T18:40:33.985262+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:40:34.086523+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:40:34.212588+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:40:34.682077+00:00", "trade", 6.78, 100.0]
["2026-09-04T18:40:34.682083+00:00", "trade", 6.78, 100.0]
["2026-09-04T18:40:34.682899+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:40:34.683455+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:40:34.689449+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:40:35.546546+00:00", "trade", 6.7934, 34.0]
["2026-09-04T18:40:35.783868+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:40:36.008347+00:00", "trade", 6.775, 2.0]
["2026-09-04T18:40:36.012894+00:00", "trade", 6.775, 4.0]
["2026-09-04T18:40:36.016824+00:00", "trade", 6.775, 4.0]
["2026-09-04T18:40:36.020523+00:00", "trade", 6.775, 1.0]
["2026-09-04T18:40:36.024706+00:00", "trade", 6.775, 2.0]
["2026-09-04T18:40:36.028889+00:00", "trade", 6.775, 7.0]
["2026-09-04T18:40:36.033270+00:00", "trade", 6.775, 19.0]
["2026-09-04T18:40:36.034062+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:40:36.034142+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:40:36.034687+00:00", "trade", 6.78, 100.0]
["2026-09-04T18:40:36.035310+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:40:36.035310+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:40:36.035776+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:40:36.036237+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:40:36.037694+00:00", "trade", 6.775, 2.0]
["2026-09-04T18:40:36.093335+00:00", "trade", 6.775, 13.0]
["2026-09-04T18:40:36.102682+00:00", "trade", 6.775, 1.0]
["2026-09-04T18:40:36.174406+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:40:38.464551+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:40:39.410941+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:40:41.164001+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:40:41.164668+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:40:41.288263+00:00", "trade", 6.775, 1.0]
["2026-09-04T18:40:41.427188+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:40:41.695392+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:40:41.797656+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:40:41.836804+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:40:42.222896+00:00", "trade", 6.7769, 38.0]
["2026-09-04T18:40:42.222959+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:40:42.355665+00:00", "trade", 6.775, 500.0]
["2026-09-04T18:40:43.390234+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:40:43.742556+00:00", "trade", 6.7769, 14.0]
["2026-09-04T18:40:43.829292+00:00", "trade", 6.7799, 9000.0]
["2026-09-04T18:40:43.957520+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:40:43.957908+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:40:43.957961+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:40:43.957966+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:40:44.248223+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:40:44.248698+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:40:44.249146+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:40:44.250280+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:40:44.252553+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:40:44.252986+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:40:44.253723+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:40:44.254619+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:40:44.255756+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:40:44.276003+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:40:44.521599+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:40:44.552016+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:40:44.584836+00:00", "trade", 6.78, 200.0]
["2026-09-04T18:40:44.584905+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:40:44.607809+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:40:44.607867+00:00", "trade", 6.775, 200.0]
["2026-09-04T18:40:44.608571+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:40:45.193935+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:40:45.738022+00:00", "trade", 6.7777, 1.0]
["2026-09-04T18:40:45.738818+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:40:45.879834+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:40:47.771901+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:40:56.604886+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:40:58.042792+00:00", "trade", 6.7955, 5.0]
["2026-09-04T18:40:58.539296+00:00", "trade", 6.775, 50.0]
["2026-09-04T18:40:58.726518+00:00", "trade", 6.775, 1500.0]
["2026-09-04T18:40:58.903995+00:00", "trade", 6.775, 33.0]
["2026-09-04T18:40:58.903995+00:00", "trade", 6.775, 67.0]
["2026-09-04T18:40:58.905035+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:41:00.008774+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:41:01.557879+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:41:01.560556+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:41:01.560706+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:41:01.561065+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:41:01.561160+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:41:01.561452+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:41:01.582883+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:41:03.006680+00:00", "trade", 6.775, 2.0]
["2026-09-04T18:41:03.014341+00:00", "trade", 6.775, 4.0]
["2026-09-04T18:41:03.015689+00:00", "trade", 6.775, 4.0]
["2026-09-04T18:41:05.285877+00:00", "trade", 6.775, 1.0]
["2026-09-04T18:41:10.902404+00:00", "trade", 6.775, 50.0]
["2026-09-04T18:41:11.544772+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:41:11.727828+00:00", "trade", 6.7832, 56.0]
["2026-09-04T18:41:13.510549+00:00", "trade", 6.77, 100.0]
["2026-09-04T18:41:13.887404+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:41:13.887404+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:41:13.887408+00:00", "trade", 6.775, 2000.0]
["2026-09-04T18:41:13.887579+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:41:13.887579+00:00", "trade", 6.775, 2000.0]
["2026-09-04T18:41:13.887587+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:41:13.887921+00:00", "trade", 6.775, 5.0]
["2026-09-04T18:41:13.887924+00:00", "trade", 6.775, 1524.0]
["2026-09-04T18:41:13.887958+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:41:13.888105+00:00", "trade", 6.775, 386.0]
["2026-09-04T18:41:13.894967+00:00", "trade", 6.775, 78.0]
["2026-09-04T18:41:13.921776+00:00", "trade", 6.775, 8.0]
["2026-09-04T18:41:13.927167+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:41:13.927171+00:00", "trade", 6.77, 100.0]
["2026-09-04T18:41:13.927172+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:41:13.928194+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:41:13.928510+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:41:13.928745+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:41:13.995247+00:00", "trade", 6.77, 100.0]
["2026-09-04T18:41:13.995271+00:00", "trade", 6.77, 100.0]
["2026-09-04T18:41:13.997463+00:00", "trade", 6.77, 90.0]
["2026-09-04T18:41:13.998305+00:00", "trade", 6.77, 10.0]
["2026-09-04T18:41:14.117115+00:00", "trade", 6.77, 100.0]
["2026-09-04T18:41:14.808476+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:41:14.808912+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:41:14.884209+00:00", "trade", 6.7717, 2.0]
["2026-09-04T18:41:14.930625+00:00", "trade", 6.7882, 100.0]
["2026-09-04T18:41:15.044678+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:41:15.145844+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:41:15.146311+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:41:15.487022+00:00", "trade", 6.775, 3.0]
["2026-09-04T18:41:15.487028+00:00", "trade", 6.77, 3.0]
["2026-09-04T18:41:15.487058+00:00", "trade", 6.775, 50.0]
["2026-09-04T18:41:15.487072+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:41:15.487076+00:00", "trade", 6.77, 74.0]
["2026-09-04T18:41:15.487098+00:00", "trade", 6.77, 100.0]
["2026-09-04T18:41:15.487103+00:00", "trade", 6.77, 50.0]
["2026-09-04T18:41:15.487130+00:00", "trade", 6.77, 100.0]
["2026-09-04T18:41:15.487151+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:41:15.487170+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:41:15.487281+00:00", "trade", 6.77, 58.0]
["2026-09-04T18:41:15.487323+00:00", "trade", 6.775, 7747.0]
["2026-09-04T18:41:15.572120+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:41:15.573047+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:41:15.588565+00:00", "trade", 6.77, 10.0]
["2026-09-04T18:41:15.588625+00:00", "trade", 6.77, 11.0]
["2026-09-04T18:41:15.588706+00:00", "trade", 6.77, 79.0]
["2026-09-04T18:41:15.590123+00:00", "trade", 6.77, 100.0]
["2026-09-04T18:41:15.591277+00:00", "trade", 6.77, 100.0]
["2026-09-04T18:41:15.592441+00:00", "trade", 6.77, 100.0]
["2026-09-04T18:41:15.597659+00:00", "trade", 6.77, 100.0]
["2026-09-04T18:41:16.619457+00:00", "trade", 6.78, 100.0]
["2026-09-04T18:41:16.654643+00:00", "trade", 6.7707, 5649.0]
["2026-09-04T18:41:16.757594+00:00", "trade", 6.77, 100.0]
["2026-09-04T18:41:16.758784+00:00", "trade", 6.77, 100.0]
["2026-09-04T18:41:16.761073+00:00", "trade", 6.77, 21.0]
["2026-09-04T18:41:16.761136+00:00", "trade", 6.77, 6.0]
["2026-09-04T18:41:16.764420+00:00", "trade", 6.77, 14.0]
["2026-09-04T18:41:16.764545+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:41:16.764636+00:00", "trade", 6.77, 59.0]
["2026-09-04T18:41:16.765076+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:41:16.871470+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:41:16.939722+00:00", "trade", 6.78, 8000.0]
["2026-09-04T18:41:17.144961+00:00", "trade", 6.77, 500.0]
["2026-09-04T18:41:17.547212+00:00", "trade", 6.775, 9000.0]
["2026-09-04T18:41:17.738160+00:00", "trade", 6.77, 93.0]
["2026-09-04T18:41:17.738160+00:00", "trade", 6.77, 407.0]
["2026-09-04T18:41:17.820584+00:00", "trade", 6.77, 600.0]
["2026-09-04T18:41:17.956411+00:00", "trade", 6.77, 100.0]
["2026-09-04T18:41:19.221955+00:00", "trade", 6.775, 10.0]
["2026-09-04T18:41:20.309808+00:00", "trade", 6.7718, 5622.0]
["2026-09-04T18:41:20.554861+00:00", "trade", 6.77, 193.0]
["2026-09-04T18:41:20.554861+00:00", "trade", 6.77, 107.0]
["2026-09-04T18:41:21.072879+00:00", "trade", 6.77, 17.0]
["2026-09-04T18:41:21.073483+00:00", "trade", 6.77, 83.0]
["2026-09-04T18:41:21.172283+00:00", "trade", 6.77, 100.0]
["2026-09-04T18:41:21.823496+00:00", "trade", 6.7785, 6.0]
["2026-09-04T18:41:22.824671+00:00", "trade", 6.77, 106.0]
["2026-09-04T18:41:24.492177+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:41:26.294203+00:00", "trade", 6.775, 4.0]
["2026-09-04T18:41:28.323408+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:41:28.335321+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:41:28.362195+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:41:28.609686+00:00", "trade", 6.77, 11.0]
["2026-09-04T18:41:28.645126+00:00", "trade", 6.77, 293.0]
["2026-09-04T18:41:28.645126+00:00", "trade", 6.77, 200.0]
["2026-09-04T18:41:28.645128+00:00", "trade", 6.77, 40.0]
["2026-09-04T18:41:28.645131+00:00", "trade", 6.77, 57.0]
["2026-09-04T18:41:28.678487+00:00", "trade", 6.77, 100.0]
["2026-09-04T18:41:28.678493+00:00", "trade", 6.77, 10.0]
["2026-09-04T18:41:28.678499+00:00", "trade", 6.77, 10000.0]
["2026-09-04T18:41:28.678499+00:00", "trade", 6.77, 7.0]
["2026-09-04T18:41:28.678499+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:41:28.678511+00:00", "trade", 6.77, 192.0]
["2026-09-04T18:41:28.678511+00:00", "trade", 6.775, 2.0]
["2026-09-04T18:41:28.678514+00:00", "trade", 6.77, 1.0]
["2026-09-04T18:41:28.678514+00:00", "trade", 6.77, 10.0]
["2026-09-04T18:41:28.678520+00:00", "trade", 6.77, 1.0]
["2026-09-04T18:41:28.678520+00:00", "trade", 6.77, 30.0]
["2026-09-04T18:41:28.678520+00:00", "trade", 6.77, 2.0]
["2026-09-04T18:41:28.678526+00:00", "trade", 6.77, 20.0]
["2026-09-04T18:41:28.678526+00:00", "trade", 6.77, 500.0]
["2026-09-04T18:41:28.678526+00:00", "trade", 6.77, 10.0]
["2026-09-04T18:41:28.678529+00:00", "trade", 6.77, 1.0]
["2026-09-04T18:41:28.678533+00:00", "trade", 6.77, 1.0]
["2026-09-04T18:41:28.678535+00:00", "trade", 6.77, 1.0]
["2026-09-04T18:41:28.678538+00:00", "trade", 6.77, 300.0]
["2026-09-04T18:41:28.678538+00:00", "trade", 6.77, 12.0]
["2026-09-04T18:41:28.678541+00:00", "trade", 6.77, 50.0]
["2026-09-04T18:41:28.678544+00:00", "trade", 6.77, 1000.0]
["2026-09-04T18:41:28.678544+00:00", "trade", 6.77, 400.0]
["2026-09-04T18:41:28.678548+00:00", "trade", 6.77, 500.0]
["2026-09-04T18:41:28.678550+00:00", "trade", 6.77, 100.0]
["2026-09-04T18:41:28.678554+00:00", "trade", 6.77, 185.0]
["2026-09-04T18:41:28.678554+00:00", "trade", 6.77, 1600.0]
["2026-09-04T18:41:28.678557+00:00", "trade", 6.77, 100.0]
["2026-09-04T18:41:28.678560+00:00", "trade", 6.77, 148.0]
["2026-09-04T18:41:28.678560+00:00", "trade", 6.77, 148.0]
["2026-09-04T18:41:28.678565+00:00", "trade", 6.77, 100.0]
["2026-09-04T18:41:28.678568+00:00", "trade", 6.77, 2.0]
["2026-09-04T18:41:28.678574+00:00", "trade", 6.77, 100.0]
["2026-09-04T18:41:28.678574+00:00", "trade", 6.77, 1000.0]
["2026-09-04T18:41:28.678584+00:00", "trade", 6.77, 1.0]
["2026-09-04T18:41:28.678584+00:00", "trade", 6.77, 1.0]
["2026-09-04T18:41:28.678584+00:00", "trade", 6.77, 100.0]
["2026-09-04T18:41:28.678584+00:00", "trade", 6.77, 100.0]
["2026-09-04T18:41:28.678584+00:00", "trade", 6.77, 1000.0]
["2026-09-04T18:41:28.678584+00:00", "trade", 6.77, 10.0]
["2026-09-04T18:41:28.678584+00:00", "trade", 6.77, 4.0]
["2026-09-04T18:41:28.678584+00:00", "trade", 6.77, 25.0]
["2026-09-04T18:41:28.678584+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:41:28.678586+00:00", "trade", 6.77, 1.0]
["2026-09-04T18:41:28.678589+00:00", "trade", 6.77, 2.0]
["2026-09-04T18:41:28.678589+00:00", "trade", 6.77, 1.0]
["2026-09-04T18:41:28.678596+00:00", "trade", 6.77, 23.0]
["2026-09-04T18:41:28.678596+00:00", "trade", 6.77, 5000.0]
["2026-09-04T18:41:28.678596+00:00", "trade", 6.77, 200.0]
["2026-09-04T18:41:28.678596+00:00", "trade", 6.77, 100.0]
["2026-09-04T18:41:28.678599+00:00", "trade", 6.77, 2200.0]
["2026-09-04T18:41:28.678599+00:00", "trade", 6.77, 5.0]
["2026-09-04T18:41:28.678602+00:00", "trade", 6.77, 100.0]
["2026-09-04T18:41:28.678602+00:00", "trade", 6.77, 70.0]
["2026-09-04T18:41:28.678607+00:00", "trade", 6.77, 100.0]
["2026-09-04T18:41:28.678607+00:00", "trade", 6.77, 500.0]
["2026-09-04T18:41:28.678607+00:00", "trade", 6.77, 1.0]
["2026-09-04T18:41:28.678609+00:00", "quote", 6.77, 6.77]
["2026-09-04T18:41:28.678612+00:00", "trade", 6.77, 100.0]
["2026-09-04T18:41:28.678612+00:00", "trade", 6.77, 10.0]
["2026-09-04T18:41:28.678612+00:00", "trade", 6.77, 100.0]
["2026-09-04T18:41:28.678613+00:00", "trade", 6.77, 5.0]
["2026-09-04T18:41:28.678616+00:00", "trade", 6.77, 24.0]
["2026-09-04T18:41:28.678616+00:00", "trade", 6.77, 18.0]
["2026-09-04T18:41:28.678616+00:00", "trade", 6.77, 1035.0]
["2026-09-04T18:41:28.678616+00:00", "trade", 6.77, 100.0]
["2026-09-04T18:41:28.678619+00:00", "trade", 6.77, 25.0]
["2026-09-04T18:41:28.678619+00:00", "trade", 6.77, 100.0]
["2026-09-04T18:41:28.678622+00:00", "trade", 6.77, 100.0]
["2026-09-04T18:41:28.678622+00:00", "trade", 6.77, 100.0]
["2026-09-04T18:41:28.678622+00:00", "trade", 6.77, 4.0]
["2026-09-04T18:41:28.678625+00:00", "trade", 6.77, 20.0]
["2026-09-04T18:41:28.678625+00:00", "trade", 6.77, 1.0]
["2026-09-04T18:41:28.678632+00:00", "trade", 6.77, 100.0]
["2026-09-04T18:41:28.678632+00:00", "trade", 6.77, 100.0]
["2026-09-04T18:41:28.678632+00:00", "trade", 6.77, 1.0]
["2026-09-04T18:41:28.678644+00:00", "quote", 6.77, 6.77]
["2026-09-04T18:41:28.678646+00:00", "trade", 6.77, 15.0]
["2026-09-04T18:41:28.678650+00:00", "trade", 6.77, 4.0]
["2026-09-04T18:41:28.678650+00:00", "trade", 6.77, 25.0]
["2026-09-04T18:41:28.678653+00:00", "trade", 6.77, 3000.0]
["2026-09-04T18:41:28.678653+00:00", "trade", 6.77, 100.0]
["2026-09-04T18:41:28.678658+00:00", "trade", 6.77, 100.0]
["2026-09-04T18:41:28.678658+00:00", "trade", 6.77, 100.0]
["2026-09-04T18:41:28.678658+00:00", "trade", 6.77, 2.0]
["2026-09-04T18:41:28.678661+00:00", "trade", 6.77, 100.0]
["2026-09-04T18:41:28.678714+00:00", "quote", 6.77, 6.77]
["2026-09-04T18:41:28.678734+00:00", "quote", 6.77, 6.77]
["2026-09-04T18:41:28.678739+00:00", "trade", 6.77, 6.0]
["2026-09-04T18:41:28.678739+00:00", "trade", 6.77, 100.0]
["2026-09-04T18:41:28.678742+00:00", "trade", 6.77, 1.0]
["2026-09-04T18:41:28.678749+00:00", "trade", 6.77, 266.0]
["2026-09-04T18:41:28.678749+00:00", "trade", 6.77, 100.0]
["2026-09-04T18:41:28.678749+00:00", "trade", 6.77, 400.0]
["2026-09-04T18:41:28.678752+00:00", "trade", 6.77, 7.0]
["2026-09-04T18:41:28.678757+00:00", "quote", 6.77, 6.77]
["2026-09-04T18:41:28.678757+00:00", "quote", 6.77, 6.77]
["2026-09-04T18:41:28.678757+00:00", "quote", 6.77, 6.77]
["2026-09-04T18:41:28.678757+00:00", "quote", 6.77, 6.77]
["2026-09-04T18:41:28.678759+00:00", "trade", 6.77, 100.0]
["2026-09-04T18:41:28.678759+00:00", "trade", 6.77, 100.0]
["2026-09-04T18:41:28.678759+00:00", "trade", 6.77, 100.0]
["2026-09-04T18:41:28.678764+00:00", "trade", 6.77, 7.0]
["2026-09-04T18:41:28.678764+00:00", "trade", 6.77, 100.0]
["2026-09-04T18:41:28.678764+00:00", "trade", 6.77, 7.0]
["2026-09-04T18:41:28.678764+00:00", "quote", 6.77, 6.77]
["2026-09-04T18:41:28.678770+00:00", "trade", 6.77, 100.0]
["2026-09-04T18:41:28.678770+00:00", "trade", 6.77, 100.0]
["2026-09-04T18:41:28.678770+00:00", "quote", 6.77, 6.77]
["2026-09-04T18:41:28.678773+00:00", "trade", 6.77, 100.0]
["2026-09-04T18:41:28.678773+00:00", "trade", 6.77, 100.0]
["2026-09-04T18:41:28.678776+00:00", "trade", 6.77, 7.0]
["2026-09-04T18:41:28.678778+00:00", "trade", 6.77, 100.0]
["2026-09-04T18:41:28.678778+00:00", "trade", 6.77, 5.0]
["2026-09-04T18:41:28.678850+00:00", "quote", 6.77, 6.77]
["2026-09-04T18:41:28.678875+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:41:28.678950+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:41:28.678950+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:41:28.678950+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:41:28.678960+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:41:28.678965+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:41:28.679070+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:41:28.679125+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:41:28.679190+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:41:28.679265+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:41:28.679271+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:41:28.679287+00:00", "trade", 6.77, 10.0]
["2026-09-04T18:41:28.679361+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:41:28.679401+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:41:28.679476+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:41:28.679511+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:41:28.679516+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:41:28.679536+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:41:28.679682+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:41:28.680063+00:00", "trade", 6.77, 11.0]
["2026-09-04T18:41:28.680068+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:41:28.680072+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:41:28.680183+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:41:28.680443+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:41:28.681250+00:00", "trade", 6.77, 289.0]
["2026-09-04T18:41:28.682462+00:00", "trade", 6.765, 1.0]
["2026-09-04T18:41:28.708731+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:41:28.708876+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:41:28.709297+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:41:28.711187+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:41:28.711457+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:41:28.711522+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:41:28.711823+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:41:28.713905+00:00", "trade", 6.76, 2.0]
["2026-09-04T18:41:28.714890+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:41:28.714981+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:41:28.717193+00:00", "trade", 6.765, 200.0]
["2026-09-04T18:41:28.718013+00:00", "trade", 6.765, 400.0]
["2026-09-04T18:41:28.724628+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:41:28.734768+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:41:28.751795+00:00", "trade", 6.76, 50.0]
["2026-09-04T18:41:28.752370+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:41:28.753690+00:00", "trade", 6.76, 34.0]
["2026-09-04T18:41:28.764749+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:41:28.766949+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:41:28.769530+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:41:28.769556+00:00", "trade", 6.76, 120.0]
["2026-09-04T18:41:28.769559+00:00", "trade", 6.76, 16.0]
["2026-09-04T18:41:28.769760+00:00", "trade", 6.76, 100.0]
["2026-09-04T18:41:28.769763+00:00", "trade", 6.76, 700.0]
["2026-09-04T18:41:28.769766+00:00", "trade", 6.76, 464.0]
["2026-09-04T18:41:28.770137+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:41:28.770167+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:41:28.770177+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:41:28.773620+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:41:28.774252+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:41:28.780602+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:41:28.781554+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:41:28.853413+00:00", "trade", 6.77, 2.0]
["2026-09-04T18:41:28.857717+00:00", "trade", 6.77, 10.0]
["2026-09-04T18:41:28.858083+00:00", "trade", 6.77, 2.0]
["2026-09-04T18:41:28.858592+00:00", "trade", 6.77, 1.0]
["2026-09-04T18:41:28.859277+00:00", "trade", 6.77, 1.0]
["2026-09-04T18:41:28.859620+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:41:28.860853+00:00", "trade", 6.77, 30.0]
["2026-09-04T18:41:28.930389+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:41:28.991289+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:41:29.000701+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:41:29.022032+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:41:29.107230+00:00", "trade", 6.76, 100.0]
["2026-09-04T18:41:29.108152+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:41:29.108237+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:41:29.139046+00:00", "trade", 6.765, 100.0]
["2026-09-04T18:41:29.139943+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:41:29.149799+00:00", "trade", 6.765, 100.0]
["2026-09-04T18:41:29.150729+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:41:29.152358+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:41:30.008818+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:41:30.115933+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:41:30.318918+00:00", "trade", 6.7614, 2.0]
["2026-09-04T18:41:30.385325+00:00", "trade", 6.7614, 1.0]
["2026-09-04T18:41:30.671767+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:41:30.671822+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:41:31.136509+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:41:31.602111+00:00", "trade", 6.7732, 19.0]
["2026-09-04T18:41:32.001339+00:00", "trade", 6.77, 25.0]
["2026-09-04T18:41:32.001531+00:00", "trade", 6.77, 25.0]
["2026-09-04T18:41:32.063707+00:00", "trade", 6.77, 25.0]
["2026-09-04T18:41:33.014410+00:00", "trade", 6.765, 8000.0]
["2026-09-04T18:41:33.132128+00:00", "trade", 6.765, 3.0]
["2026-09-04T18:41:33.134350+00:00", "trade", 6.76, 297.0]
["2026-09-04T18:41:33.168133+00:00", "trade", 6.76, 500.0]
["2026-09-04T18:41:33.707404+00:00", "trade", 6.7601, 1.0]
["2026-09-04T18:41:34.210220+00:00", "trade", 6.7677, 44.0]
["2026-09-04T18:41:35.237142+00:00", "trade", 6.765, 100.0]
["2026-09-04T18:41:35.549538+00:00", "trade", 6.7837, 55.0]
["2026-09-04T18:41:37.409790+00:00", "trade", 6.77, 100.0]
["2026-09-04T18:41:37.959256+00:00", "trade", 6.765, 100.0]
["2026-09-04T18:41:38.420789+00:00", "trade", 6.765, 100.0]
["2026-09-04T18:41:38.823168+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:41:38.940001+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:41:39.290361+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:41:39.290894+00:00", "trade", 6.765, 100.0]
["2026-09-04T18:41:39.295399+00:00", "trade", 6.765, 100.0]
["2026-09-04T18:41:39.296120+00:00", "trade", 6.765, 100.0]
["2026-09-04T18:41:40.240018+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:41:40.241697+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:41:40.379074+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:41:40.843786+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:41:40.843786+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:41:40.844212+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:41:41.906928+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:41:41.906973+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:41:41.909039+00:00", "trade", 6.77, 700.0]
["2026-09-04T18:41:41.909039+00:00", "trade", 6.77, 200.0]
["2026-09-04T18:41:41.909041+00:00", "trade", 6.77, 164.0]
["2026-09-04T18:41:41.909045+00:00", "trade", 6.77, 252.0]
["2026-09-04T18:41:41.909063+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:41:41.909068+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:41:41.909083+00:00", "trade", 6.77, 2400.0]
["2026-09-04T18:41:41.909086+00:00", "trade", 6.77, 500.0]
["2026-09-04T18:41:41.909093+00:00", "trade", 6.77, 100.0]
["2026-09-04T18:41:41.909093+00:00", "trade", 6.77, 800.0]
["2026-09-04T18:41:41.909098+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:41:41.909099+00:00", "trade", 6.77, 400.0]
["2026-09-04T18:41:41.909099+00:00", "trade", 6.77, 400.0]
["2026-09-04T18:41:41.909099+00:00", "trade", 6.77, 600.0]
["2026-09-04T18:41:41.909102+00:00", "trade", 6.77, 100.0]
["2026-09-04T18:41:41.909102+00:00", "trade", 6.77, 100.0]
["2026-09-04T18:41:41.909103+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:41:41.909111+00:00", "trade", 6.77, 1200.0]
["2026-09-04T18:41:41.909115+00:00", "trade", 6.77, 306.0]
["2026-09-04T18:41:41.909115+00:00", "trade", 6.77, 12.0]
["2026-09-04T18:41:41.909120+00:00", "trade", 6.77, 2.0]
["2026-09-04T18:41:41.909120+00:00", "trade", 6.77, 500.0]
["2026-09-04T18:41:41.909126+00:00", "trade", 6.77, 500.0]
["2026-09-04T18:41:41.909126+00:00", "trade", 6.77, 1.0]
["2026-09-04T18:41:41.909126+00:00", "trade", 6.77, 100.0]
["2026-09-04T18:41:41.909129+00:00", "trade", 6.77, 100.0]
["2026-09-04T18:41:41.909129+00:00", "trade", 6.77, 56.0]
["2026-09-04T18:41:41.909131+00:00", "trade", 6.77, 140.0]
["2026-09-04T18:41:41.909135+00:00", "trade", 6.77, 6.0]
["2026-09-04T18:41:41.909139+00:00", "trade", 6.77, 100.0]
["2026-09-04T18:41:41.909139+00:00", "trade", 6.77, 300.0]
["2026-09-04T18:41:41.909144+00:00", "trade", 6.77, 400.0]
["2026-09-04T18:41:41.909144+00:00", "trade", 6.77, 100.0]
["2026-09-04T18:41:41.909144+00:00", "trade", 6.77, 212.0]
["2026-09-04T18:41:41.909144+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:41:41.909153+00:00", "trade", 6.77, 100.0]
["2026-09-04T18:41:41.909158+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:41:41.909164+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:41:41.909165+00:00", "trade", 6.77, 100.0]
["2026-09-04T18:41:41.909168+00:00", "trade", 6.77, 1400.0]
["2026-09-04T18:41:41.909267+00:00", "trade", 6.77, 100.0]
["2026-09-04T18:41:41.909269+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:41:41.909274+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:41:41.909274+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:41:41.909279+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:41:41.909279+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:41:41.909279+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:41:41.909284+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:41:41.909289+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:41:41.909294+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:41:41.909299+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:41:41.909304+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:41:41.909344+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:41:41.909370+00:00", "trade", 6.77, 1.0]
["2026-09-04T18:41:41.909379+00:00", "trade", 6.77, 1199.0]
["2026-09-04T18:41:41.909379+00:00", "trade", 6.77, 1.0]
["2026-09-04T18:41:41.909384+00:00", "trade", 6.77, 19.0]
["2026-09-04T18:41:41.909384+00:00", "trade", 6.77, 119.0]
["2026-09-04T18:41:41.909387+00:00", "trade", 6.77, 900.0]
["2026-09-04T18:41:41.909411+00:00", "trade", 6.77, 100.0]
["2026-09-04T18:41:41.909419+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:41:41.909449+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:41:41.909459+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:41:41.909469+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:41:41.909514+00:00", "trade", 6.77, 100.0]
["2026-09-04T18:41:41.909519+00:00", "quote", 6.77, 6.77]
["2026-09-04T18:41:41.909525+00:00", "quote", 6.77, 6.77]
["2026-09-04T18:41:41.909529+00:00", "quote", 6.77, 6.77]
["2026-09-04T18:41:41.909541+00:00", "trade", 6.77, 2022.0]
["2026-09-04T18:41:41.909544+00:00", "quote", 6.77, 6.77]
["2026-09-04T18:41:41.909544+00:00", "quote", 6.77, 6.77]
["2026-09-04T18:41:41.909595+00:00", "trade", 6.765, 100.0]
["2026-09-04T18:41:41.909615+00:00", "quote", 6.77, 6.77]
["2026-09-04T18:41:41.909637+00:00", "trade", 6.77, 100.0]
["2026-09-04T18:41:41.909645+00:00", "quote", 6.77, 6.77]
["2026-09-04T18:41:41.909661+00:00", "trade", 6.77, 500.0]
["2026-09-04T18:41:41.909670+00:00", "trade", 6.77, 8.0]
["2026-09-04T18:41:41.909676+00:00", "trade", 6.77, 1791.0]
["2026-09-04T18:41:41.909679+00:00", "trade", 6.77, 100.0]
["2026-09-04T18:41:41.909679+00:00", "trade", 6.77, 1575.0]
["2026-09-04T18:41:41.909690+00:00", "quote", 6.77, 6.77]
["2026-09-04T18:41:41.909695+00:00", "quote", 6.77, 6.77]
["2026-09-04T18:41:41.909710+00:00", "quote", 6.77, 6.77]
["2026-09-04T18:41:41.909716+00:00", "quote", 6.77, 6.77]
["2026-09-04T18:41:41.909755+00:00", "trade", 6.765, 100.0]
["2026-09-04T18:41:41.909810+00:00", "quote", 6.77, 6.77]
["2026-09-04T18:41:41.909815+00:00", "quote", 6.77, 6.77]
["2026-09-04T18:41:41.909820+00:00", "quote", 6.77, 6.77]
["2026-09-04T18:41:41.909820+00:00", "quote", 6.77, 6.77]
["2026-09-04T18:41:41.909825+00:00", "quote", 6.77, 6.77]
["2026-09-04T18:41:41.909832+00:00", "trade", 6.77, 2022.0]
["2026-09-04T18:41:41.909845+00:00", "quote", 6.77, 6.77]
["2026-09-04T18:41:41.909847+00:00", "trade", 6.77, 399.0]
["2026-09-04T18:41:41.909851+00:00", "trade", 6.77, 100.0]
["2026-09-04T18:41:41.909880+00:00", "trade", 6.77, 7.0]
["2026-09-04T18:41:41.909919+00:00", "trade", 6.77, 100.0]
["2026-09-04T18:41:41.909919+00:00", "trade", 6.77, 100.0]
["2026-09-04T18:41:41.909931+00:00", "quote", 6.77, 6.77]
["2026-09-04T18:41:41.910019+00:00", "trade", 6.77, 1583.0]
["2026-09-04T18:41:41.910021+00:00", "quote", 6.77, 6.77]
["2026-09-04T18:41:41.910036+00:00", "quote", 6.77, 6.77]
["2026-09-04T18:41:41.910081+00:00", "quote", 6.77, 6.77]
["2026-09-04T18:41:41.910118+00:00", "trade", 6.77, 131.0]
["2026-09-04T18:41:41.910121+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:41:41.910131+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:41:41.910171+00:00", "quote", 6.77, 6.77]
["2026-09-04T18:41:41.910196+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:41:41.910266+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:41:41.910283+00:00", "trade", 6.77, 1714.0]
["2026-09-04T18:41:41.910286+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:41:41.910325+00:00", "trade", 6.77, 12.0]
["2026-09-04T18:41:41.910366+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:41:41.910371+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:41:41.910467+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:41:41.910522+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:41:41.910557+00:00", "trade", 6.77, 3.0]
["2026-09-04T18:41:41.910632+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:41:41.910632+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:41:41.910752+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:41:41.910918+00:00", "trade", 6.77, 7.0]
["2026-09-04T18:41:41.910968+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:41:41.911048+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:41:41.911297+00:00", "trade", 6.77, 3.0]
["2026-09-04T18:41:41.911429+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:41:41.911529+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:41:41.911594+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:41:41.911778+00:00", "trade", 6.765, 100.0]
["2026-09-04T18:41:41.912000+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:41:41.912051+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:41:41.912051+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:41:41.912436+00:00", "trade", 6.77, 69.0]
["2026-09-04T18:41:41.912647+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:41:41.912907+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:41:41.913679+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:41:41.913795+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:41:41.914852+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:41:41.915940+00:00", "trade", 6.77, 20.0]
["2026-09-04T18:41:41.918225+00:00", "trade", 6.765, 100.0]
["2026-09-04T18:41:41.939330+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:41:41.943930+00:00", "trade", 6.77, 1.0]
["2026-09-04T18:41:41.961663+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:41:41.961819+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:41:41.998586+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:41:42.001653+00:00", "trade", 6.77, 900.0]
["2026-09-04T18:41:42.001812+00:00", "trade", 6.77, 158.0]
["2026-09-04T18:41:42.001824+00:00", "trade", 6.77, 100.0]
["2026-09-04T18:41:42.001824+00:00", "trade", 6.77, 58.0]
["2026-09-04T18:41:42.002519+00:00", "trade", 6.77, 158.0]
["2026-09-04T18:41:42.002641+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:41:42.002761+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:41:42.069982+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:41:42.229632+00:00", "trade", 6.77, 12.0]
["2026-09-04T18:41:42.230074+00:00", "trade", 6.77, 100.0]
["2026-09-04T18:41:42.230273+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:41:42.230314+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:41:42.233914+00:00", "trade", 6.77, 331.0]
["2026-09-04T18:41:42.298737+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:41:42.410823+00:00", "trade", 6.77, 600.0]
["2026-09-04T18:41:42.410823+00:00", "trade", 6.77, 200.0]
["2026-09-04T18:41:42.410826+00:00", "trade", 6.77, 35.0]
["2026-09-04T18:41:42.410829+00:00", "trade", 6.77, 665.0]
["2026-09-04T18:41:42.410849+00:00", "trade", 6.77, 442.0]
["2026-09-04T18:41:42.410856+00:00", "trade", 6.77, 900.0]
["2026-09-04T18:41:42.410860+00:00", "trade", 6.77, 300.0]
["2026-09-04T18:41:42.410860+00:00", "trade", 6.77, 400.0]
["2026-09-04T18:41:42.410865+00:00", "trade", 6.77, 200.0]
["2026-09-04T18:41:42.410865+00:00", "trade", 6.77, 1000.0]
["2026-09-04T18:41:42.410865+00:00", "trade", 6.77, 48.0]
["2026-09-04T18:41:42.410868+00:00", "trade", 6.77, 2.0]
["2026-09-04T18:41:42.410868+00:00", "trade", 6.77, 8.0]
["2026-09-04T18:41:42.411244+00:00", "trade", 6.77, 56.0]
["2026-09-04T18:41:42.411570+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:41:42.411615+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:41:42.411640+00:00", "trade", 6.77, 900.0]
["2026-09-04T18:41:42.411643+00:00", "trade", 6.77, 3000.0]
["2026-09-04T18:41:42.411651+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:41:42.411656+00:00", "quote", 6.77, 6.77]
["2026-09-04T18:41:42.411656+00:00", "quote", 6.77, 6.77]
["2026-09-04T18:41:42.411656+00:00", "quote", 6.77, 6.77]
["2026-09-04T18:41:42.411666+00:00", "quote", 6.77, 6.77]
["2026-09-04T18:41:42.411691+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:41:42.411696+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:41:42.411696+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:41:42.411741+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:41:42.411746+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:41:42.411781+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:41:42.411791+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:41:42.411796+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:41:42.411811+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:41:42.411821+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:41:42.411856+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:41:42.411866+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:41:42.411911+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:41:42.411916+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:41:42.411931+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:41:42.411962+00:00", "trade", 6.77, 77.0]
["2026-09-04T18:41:42.412227+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:41:42.412386+00:00", "trade", 6.765, 100.0]
["2026-09-04T18:41:42.412449+00:00", "trade", 6.77, 200.0]
["2026-09-04T18:41:42.412553+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:41:42.413249+00:00", "trade", 6.765, 100.0]
["2026-09-04T18:41:42.413273+00:00", "trade", 6.765, 100.0]
["2026-09-04T18:41:42.413490+00:00", "trade", 6.765, 100.0]
["2026-09-04T18:41:42.413766+00:00", "trade", 6.765, 100.0]
["2026-09-04T18:41:42.414442+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:41:42.414618+00:00", "trade", 6.765, 100.0]
["2026-09-04T18:41:42.414853+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:41:42.416386+00:00", "trade", 6.765, 100.0]
["2026-09-04T18:41:42.416554+00:00", "trade", 6.765, 100.0]
["2026-09-04T18:41:42.419995+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:41:42.420000+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:41:42.420000+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:41:42.420005+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:41:42.420010+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:41:42.420411+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:41:42.423789+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:41:42.430438+00:00", "trade", 6.77, 367.0]
["2026-09-04T18:41:42.430440+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:41:42.430510+00:00", "trade", 6.77, 351.0]
["2026-09-04T18:41:42.430583+00:00", "trade", 6.77, 142.0]
["2026-09-04T18:41:42.431656+00:00", "trade", 6.77, 300.0]
["2026-09-04T18:41:42.431716+00:00", "trade", 6.77, 77.0]
["2026-09-04T18:41:42.491075+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:41:42.501380+00:00", "trade", 6.765, 195.0]
["2026-09-04T18:41:42.539545+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:41:42.539565+00:00", "trade", 6.77, 94.0]
["2026-09-04T18:41:42.540079+00:00", "trade", 6.77, 100.0]
["2026-09-04T18:41:42.540242+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:41:42.540788+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:41:42.540855+00:00", "trade", 6.77, 100.0]
["2026-09-04T18:41:42.541324+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:41:42.541349+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:41:42.541369+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:41:42.541374+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:41:42.541415+00:00", "trade", 6.77, 64.0]
["2026-09-04T18:41:42.541418+00:00", "trade", 6.77, 10.0]
["2026-09-04T18:41:42.541436+00:00", "trade", 6.765, 100.0]
["2026-09-04T18:41:42.541932+00:00", "trade", 6.77, 100.0]
["2026-09-04T18:41:42.542036+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:41:42.542036+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:41:42.549287+00:00", "trade", 6.77, 100.0]
["2026-09-04T18:41:42.549347+00:00", "trade", 6.77, 100.0]
["2026-09-04T18:41:42.549353+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:41:42.549401+00:00", "trade", 6.77, 100.0]
["2026-09-04T18:41:42.549459+00:00", "trade", 6.77, 100.0]
["2026-09-04T18:41:42.549516+00:00", "trade", 6.77, 32.0]
["2026-09-04T18:41:42.550366+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:41:42.578819+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:41:42.647016+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:41:42.650602+00:00", "trade", 6.7686, 164.0]
["2026-09-04T18:41:42.682165+00:00", "trade", 6.765, 5622.0]
["2026-09-04T18:41:42.802866+00:00", "trade", 6.765, 424.0]
["2026-09-04T18:41:42.802947+00:00", "trade", 6.765, 76.0]
["2026-09-04T18:41:43.001876+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:41:43.609499+00:00", "trade", 6.765, 400.0]
["2026-09-04T18:41:43.747232+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:41:43.747233+00:00", "trade", 6.77, 100.0]
["2026-09-04T18:41:43.747245+00:00", "trade", 6.77, 100.0]
["2026-09-04T18:41:43.747254+00:00", "trade", 6.77, 700.0]
["2026-09-04T18:41:43.747322+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:41:43.757266+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:41:43.824320+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:41:43.947484+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:41:43.985003+00:00", "trade", 6.77, 100.0]
["2026-09-04T18:41:43.998420+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:41:43.999127+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:41:44.413088+00:00", "trade", 6.7677, 1.0]
["2026-09-04T18:41:44.731513+00:00", "trade", 6.7678, 78.0]
["2026-09-04T18:41:44.751534+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:41:45.088767+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:41:45.088837+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:41:45.242323+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:41:45.242398+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:41:45.358735+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:41:45.861779+00:00", "trade", 6.7678, 100.0]
["2026-09-04T18:41:46.029973+00:00", "trade", 6.7796, 400.0]
["2026-09-04T18:41:46.035948+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:41:46.036014+00:00", "trade", 6.765, 8000.0]
["2026-09-04T18:41:46.429667+00:00", "trade", 6.765, 200.0]
["2026-09-04T18:41:46.538966+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:41:46.539026+00:00", "trade", 6.765, 1.0]
["2026-09-04T18:41:46.539037+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:41:46.833716+00:00", "trade", 6.765, 200.0]
["2026-09-04T18:41:47.926226+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:41:49.723578+00:00", "trade", 6.7904, 80.0]
["2026-09-04T18:41:51.193410+00:00", "trade", 6.76, 100.0]
["2026-09-04T18:41:51.282001+00:00", "trade", 6.7705, 6.0]
["2026-09-04T18:41:53.640384+00:00", "trade", 6.7777, 100.0]
["2026-09-04T18:41:53.878169+00:00", "trade", 6.77, 100.0]
["2026-09-04T18:41:53.890377+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:41:53.890427+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:41:53.890437+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:41:53.900231+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:41:53.904105+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:41:53.904110+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:41:53.904120+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:41:53.904120+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:41:53.904121+00:00", "trade", 6.77, 100.0]
["2026-09-04T18:41:53.904136+00:00", "trade", 6.77, 100.0]
["2026-09-04T18:41:53.904150+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:41:53.904180+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:41:53.907408+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:41:53.924248+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:41:53.924308+00:00", "trade", 6.77, 100.0]
["2026-09-04T18:41:53.925205+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:41:53.925270+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:41:53.927551+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:41:53.927703+00:00", "trade", 6.77, 400.0]
["2026-09-04T18:41:53.945909+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:41:53.950530+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:41:53.950561+00:00", "trade", 6.77, 1000.0]
["2026-09-04T18:41:53.950821+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:41:53.951157+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:41:53.951212+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:41:53.951838+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:41:54.017906+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:41:54.281499+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:41:54.302820+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:41:54.674861+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:41:54.675838+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:41:54.781894+00:00", "trade", 6.7904, 100.0]
["2026-09-04T18:41:55.004967+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:41:55.004972+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:41:55.042276+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:41:55.092896+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:41:55.229961+00:00", "trade", 6.7699, 5622.0]
["2026-09-04T18:41:55.230389+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:41:55.230389+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:41:55.297180+00:00", "trade", 6.765, 200.0]
["2026-09-04T18:41:55.297183+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:41:55.298170+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:41:55.625620+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:41:55.625620+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:41:55.625630+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:41:55.625779+00:00", "trade", 6.77, 700.0]
["2026-09-04T18:41:55.626317+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:41:55.626762+00:00", "trade", 6.7699, 700.0]
["2026-09-04T18:41:55.637660+00:00", "trade", 6.77, 700.0]
["2026-09-04T18:41:55.638162+00:00", "trade", 6.7699, 700.0]
["2026-09-04T18:41:55.638230+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:41:55.638391+00:00", "trade", 6.77, 10.0]
["2026-09-04T18:41:55.638406+00:00", "trade", 6.77, 200.0]
["2026-09-04T18:41:55.638416+00:00", "trade", 6.77, 500.0]
["2026-09-04T18:41:55.638416+00:00", "trade", 6.77, 700.0]
["2026-09-04T18:41:55.638421+00:00", "trade", 6.77, 500.0]
["2026-09-04T18:41:55.638421+00:00", "trade", 6.77, 100.0]
["2026-09-04T18:41:55.638427+00:00", "trade", 6.77, 83.0]
["2026-09-04T18:41:55.638432+00:00", "trade", 6.77, 22.0]
["2026-09-04T18:41:55.638432+00:00", "trade", 6.77, 56.0]
["2026-09-04T18:41:55.638436+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:41:55.638441+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:41:55.638451+00:00", "trade", 6.77, 200.0]
["2026-09-04T18:41:55.638456+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:41:55.638461+00:00", "trade", 6.77, 100.0]
["2026-09-04T18:41:55.638461+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:41:55.638471+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:41:55.638476+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:41:55.638501+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:41:55.638506+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:41:55.638536+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:41:55.638541+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:41:55.638541+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:41:55.638546+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:41:55.638551+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:41:55.638566+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:41:55.638582+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:41:55.638636+00:00", "quote", 6.77, 6.77]
["2026-09-04T18:41:55.638641+00:00", "quote", 6.77, 6.77]
["2026-09-04T18:41:55.638651+00:00", "quote", 6.77, 6.77]
["2026-09-04T18:41:55.638683+00:00", "trade", 6.77, 900.0]
["2026-09-04T18:41:55.638683+00:00", "trade", 6.77, 306.0]
["2026-09-04T18:41:55.638687+00:00", "trade", 6.77, 272.0]
["2026-09-04T18:41:55.638691+00:00", "quote", 6.77, 6.77]
["2026-09-04T18:41:55.638727+00:00", "quote", 6.77, 6.77]
["2026-09-04T18:41:55.638732+00:00", "quote", 6.77, 6.77]
["2026-09-04T18:41:55.638767+00:00", "trade", 6.77, 100.0]
["2026-09-04T18:41:55.638782+00:00", "quote", 6.77, 6.77]
["2026-09-04T18:41:55.638800+00:00", "trade", 6.77, 500.0]
["2026-09-04T18:41:55.638802+00:00", "quote", 6.77, 6.77]
["2026-09-04T18:41:55.638806+00:00", "trade", 6.77, 200.0]
["2026-09-04T18:41:55.638852+00:00", "quote", 6.77, 6.77]
["2026-09-04T18:41:55.638892+00:00", "quote", 6.77, 6.77]
["2026-09-04T18:41:55.638896+00:00", "trade", 6.77, 100.0]
["2026-09-04T18:41:55.638902+00:00", "quote", 6.77, 6.77]
["2026-09-04T18:41:55.638907+00:00", "quote", 6.77, 6.77]
["2026-09-04T18:41:55.638907+00:00", "quote", 6.77, 6.77]
["2026-09-04T18:41:55.638912+00:00", "quote", 6.77, 6.77]
["2026-09-04T18:41:55.638922+00:00", "quote", 6.77, 6.77]
["2026-09-04T18:41:55.638956+00:00", "trade", 6.77, 100.0]
["2026-09-04T18:41:55.638982+00:00", "quote", 6.77, 6.77]
["2026-09-04T18:41:55.639027+00:00", "quote", 6.77, 6.77]
["2026-09-04T18:41:55.639087+00:00", "quote", 6.77, 6.77]
["2026-09-04T18:41:55.639112+00:00", "quote", 6.77, 6.77]
["2026-09-04T18:41:55.639138+00:00", "quote", 6.77, 6.77]
["2026-09-04T18:41:55.639140+00:00", "trade", 6.77, 328.0]
["2026-09-04T18:41:55.639215+00:00", "trade", 6.77, 32.0]
["2026-09-04T18:41:55.639243+00:00", "quote", 6.77, 6.77]
["2026-09-04T18:41:55.639303+00:00", "trade", 6.77, 200.0]
["2026-09-04T18:41:55.639320+00:00", "trade", 6.77, 200.0]
["2026-09-04T18:41:55.639323+00:00", "quote", 6.77, 6.77]
["2026-09-04T18:41:55.639329+00:00", "trade", 6.77, 100.0]
["2026-09-04T18:41:55.639350+00:00", "trade", 6.7699, 10.0]
["2026-09-04T18:41:55.639591+00:00", "trade", 6.77, 17.0]
["2026-09-04T18:41:55.639609+00:00", "quote", 6.77, 6.77]
["2026-09-04T18:41:55.639614+00:00", "quote", 6.77, 6.77]
["2026-09-04T18:41:55.639702+00:00", "trade", 6.7699, 200.0]
["2026-09-04T18:41:55.639843+00:00", "trade", 6.77, 100.0]
["2026-09-04T18:41:55.639861+00:00", "trade", 6.77, 100.0]
["2026-09-04T18:41:55.639869+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:41:55.639870+00:00", "trade", 6.77, 268.0]
["2026-09-04T18:41:55.639949+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:41:55.639965+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:41:55.640010+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:41:55.640057+00:00", "trade", 6.7699, 83.0]
["2026-09-04T18:41:55.640084+00:00", "trade", 6.7699, 22.0]
["2026-09-04T18:41:55.640095+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:41:55.640370+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:41:55.640412+00:00", "trade", 6.7699, 56.0]
["2026-09-04T18:41:55.640439+00:00", "trade", 6.7699, 100.0]
["2026-09-04T18:41:55.640767+00:00", "trade", 6.7699, 900.0]
["2026-09-04T18:41:55.640832+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:41:55.640912+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:41:55.640992+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:41:55.641121+00:00", "trade", 6.7699, 306.0]
["2026-09-04T18:41:55.641149+00:00", "trade", 6.7699, 272.0]
["2026-09-04T18:41:55.641393+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:41:55.641485+00:00", "trade", 6.7699, 500.0]
["2026-09-04T18:41:55.641527+00:00", "trade", 6.7699, 700.0]
["2026-09-04T18:41:55.641861+00:00", "trade", 6.7699, 500.0]
["2026-09-04T18:41:55.641882+00:00", "trade", 6.7699, 100.0]
["2026-09-04T18:41:55.642213+00:00", "trade", 6.7699, 200.0]
["2026-09-04T18:41:55.643112+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:41:55.643280+00:00", "trade", 6.7699, 100.0]
["2026-09-04T18:41:55.643305+00:00", "trade", 6.7699, 100.0]
["2026-09-04T18:41:55.643635+00:00", "trade", 6.7699, 268.0]
["2026-09-04T18:41:55.643662+00:00", "trade", 6.7699, 1666.0]
["2026-09-04T18:41:55.643834+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:41:55.650865+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:41:55.694770+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:41:55.714527+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:41:56.516982+00:00", "trade", 6.775, 312.0]
["2026-09-04T18:41:56.543998+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:41:56.544564+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:41:57.069794+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:41:57.080551+00:00", "trade", 6.7725, 4000.0]
["2026-09-04T18:41:57.081640+00:00", "trade", 6.7704, 16.0]
["2026-09-04T18:41:57.205063+00:00", "trade", 6.775, 8000.0]
["2026-09-04T18:41:57.306395+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:41:58.825026+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:41:59.382735+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:41:59.383176+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:41:59.384313+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:41:59.433647+00:00", "trade", 6.775, 14.0]
["2026-09-04T18:42:00.008846+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:42:00.365295+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:42:00.375675+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:42:00.376933+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:42:00.377369+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:42:00.429686+00:00", "trade", 6.775, 2.0]
["2026-09-04T18:42:00.874806+00:00", "trade", 6.775, 5622.0]
["2026-09-04T18:42:00.921796+00:00", "trade", 6.775, 2.0]
["2026-09-04T18:42:00.927494+00:00", "trade", 6.77, 121.0]
["2026-09-04T18:42:00.934441+00:00", "trade", 6.77, 77.0]
["2026-09-04T18:42:00.934504+00:00", "trade", 6.77, 23.0]
["2026-09-04T18:42:00.935677+00:00", "trade", 6.77, 77.0]
["2026-09-04T18:42:01.427062+00:00", "trade", 6.775, 95.0]
["2026-09-04T18:42:01.772287+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:42:01.772382+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:42:01.772903+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:42:02.475016+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:42:02.585719+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:42:02.597813+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:42:02.700688+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:42:02.748527+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:42:03.275993+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:42:03.289435+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:42:03.289440+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:42:03.289475+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:42:03.305804+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:42:03.306241+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:42:04.432740+00:00", "trade", 6.7727, 8000.0]
["2026-09-04T18:42:04.744035+00:00", "trade", 6.77, 77.0]
["2026-09-04T18:42:04.744095+00:00", "trade", 6.77, 23.0]
["2026-09-04T18:42:04.745361+00:00", "trade", 6.77, 54.0]
["2026-09-04T18:42:04.745424+00:00", "trade", 6.77, 46.0]
["2026-09-04T18:42:04.746660+00:00", "trade", 6.77, 200.0]
["2026-09-04T18:42:04.748946+00:00", "trade", 6.77, 100.0]
["2026-09-04T18:42:04.757682+00:00", "trade", 6.775, 5.0]
["2026-09-04T18:42:04.771917+00:00", "trade", 6.775, 5.0]
["2026-09-04T18:42:07.329428+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:42:07.329864+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:42:07.330741+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:42:07.330777+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:42:07.331208+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:42:07.331949+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:42:08.082397+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:42:10.041473+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:42:10.041944+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:42:10.164952+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:42:10.173116+00:00", "trade", 6.775, 500.0]
["2026-09-04T18:42:10.319992+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:42:10.426591+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:42:11.028484+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:42:11.029767+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:42:11.171274+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:42:11.171796+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:42:11.626781+00:00", "trade", 6.772, 2.0]
["2026-09-04T18:42:12.902456+00:00", "trade", 6.775, 1000.0]
["2026-09-04T18:42:13.054297+00:00", "trade", 6.77, 100.0]
["2026-09-04T18:42:15.519815+00:00", "trade", 6.7799, 100.0]
["2026-09-04T18:42:15.954979+00:00", "trade", 6.7799, 300.0]
["2026-09-04T18:42:16.924470+00:00", "trade", 6.775, 74.0]
["2026-09-04T18:42:17.802526+00:00", "trade", 6.7778, 100.0]
["2026-09-04T18:42:23.453373+00:00", "trade", 6.7714, 2.0]
["2026-09-04T18:42:26.117888+00:00", "trade", 6.7786, 500.0]
["2026-09-04T18:42:26.447671+00:00", "trade", 6.775, 1.0]
["2026-09-04T18:42:26.457351+00:00", "trade", 6.77, 99.0]
["2026-09-04T18:42:28.560398+00:00", "trade", 6.775, 20.0]
["2026-09-04T18:42:29.341834+00:00", "trade", 6.775, 1.0]
["2026-09-04T18:42:29.342201+00:00", "trade", 6.775, 1.0]
["2026-09-04T18:42:30.008870+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:42:30.414296+00:00", "trade", 6.775, 50.0]
["2026-09-04T18:42:30.664062+00:00", "trade", 6.77, 100.0]
["2026-09-04T18:42:30.939546+00:00", "trade", 6.7778, 100.0]
["2026-09-04T18:42:31.116697+00:00", "trade", 6.775, 200.0]
["2026-09-04T18:42:33.646179+00:00", "trade", 6.775, 1000.0]
["2026-09-04T18:42:33.652653+00:00", "trade", 6.775, 10.0]
["2026-09-04T18:42:34.079004+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:42:34.134803+00:00", "trade", 6.7778, 100.0]
["2026-09-04T18:42:35.782156+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:42:35.857842+00:00", "trade", 6.775, 1.0]
["2026-09-04T18:42:36.080527+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:42:36.082468+00:00", "trade", 6.775, 3.0]
["2026-09-04T18:42:36.083704+00:00", "trade", 6.77, 3.0]
["2026-09-04T18:42:36.084351+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:42:36.084817+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:42:36.143317+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:42:37.778288+00:00", "trade", 6.78, 100.0]
["2026-09-04T18:42:37.778300+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:42:37.971504+00:00", "trade", 6.775, 1.0]
["2026-09-04T18:42:37.980760+00:00", "trade", 6.77, 99.0]
["2026-09-04T18:42:38.700567+00:00", "trade", 6.775, 50.0]
["2026-09-04T18:42:38.706353+00:00", "trade", 6.7777, 1.0]
["2026-09-04T18:42:38.711107+00:00", "trade", 6.78, 1.0]
["2026-09-04T18:42:38.714153+00:00", "trade", 6.775, 50.0]
["2026-09-04T18:42:39.357319+00:00", "trade", 6.775, 8.0]
["2026-09-04T18:42:40.743035+00:00", "trade", 6.7704, 21.0]
["2026-09-04T18:42:40.961487+00:00", "trade", 6.775, 14.0]
["2026-09-04T18:42:41.924982+00:00", "trade", 6.775, 10.0]
["2026-09-04T18:42:43.586241+00:00", "trade", 6.77, 100.0]
["2026-09-04T18:42:45.658156+00:00", "trade", 6.775, 69.0]
["2026-09-04T18:42:45.889121+00:00", "trade", 6.7799, 1000.0]
["2026-09-04T18:42:46.141217+00:00", "trade", 6.77, 100.0]
["2026-09-04T18:42:46.156421+00:00", "trade", 6.7786, 500.0]
["2026-09-04T18:42:46.380067+00:00", "trade", 6.77, 100.0]
["2026-09-04T18:42:46.934902+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:42:47.736711+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:42:47.766159+00:00", "trade", 6.775, 1000.0]
["2026-09-04T18:42:47.767650+00:00", "trade", 6.775, 19.0]
["2026-09-04T18:42:47.867167+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:42:48.176725+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:42:48.279118+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:42:48.451010+00:00", "trade", 6.7777, 1.0]
["2026-09-04T18:42:48.529214+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:42:48.656217+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:42:48.656678+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:42:48.841027+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:42:49.049022+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:42:49.341003+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:42:49.776943+00:00", "trade", 6.775, 1000.0]
["2026-09-04T18:42:50.141592+00:00", "trade", 6.77, 100.0]
["2026-09-04T18:42:50.633723+00:00", "trade", 6.7755, 96.0]
["2026-09-04T18:42:52.099223+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:42:52.099664+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:42:52.169361+00:00", "trade", 6.7799, 1000.0]
["2026-09-04T18:42:52.231262+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:42:52.261991+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:42:52.321842+00:00", "trade", 6.77, 100.0]
["2026-09-04T18:42:52.498107+00:00", "trade", 6.77, 100.0]
["2026-09-04T18:42:52.863909+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:42:53.019429+00:00", "trade", 6.7727, 1.0]
["2026-09-04T18:42:53.047812+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:42:53.597586+00:00", "trade", 6.7701, 1.0]
["2026-09-04T18:42:54.626679+00:00", "trade", 6.77, 1.0]
["2026-09-04T18:42:55.080535+00:00", "trade", 6.7755, 100.0]
["2026-09-04T18:42:56.168185+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:42:57.202038+00:00", "trade", 6.7887, 10.0]
["2026-09-04T18:42:57.203352+00:00", "trade", 6.775, 13.0]
["2026-09-04T18:42:57.302362+00:00", "trade", 6.7783, 2.0]
["2026-09-04T18:42:57.442066+00:00", "trade", 6.775, 25.0]
["2026-09-04T18:42:58.203197+00:00", "trade", 6.7746, 5.0]
["2026-09-04T18:42:59.304282+00:00", "trade", 6.7887, 100.0]
["2026-09-04T18:42:59.980758+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:42:59.989831+00:00", "trade", 6.775, 200.0]
["2026-09-04T18:43:00.001021+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:43:00.003661+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:43:00.008903+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:43:00.030204+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:43:00.372970+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:43:00.514512+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:43:01.345045+00:00", "trade", 6.7736, 300.0]
["2026-09-04T18:43:01.535188+00:00", "trade", 6.7799, 5.0]
["2026-09-04T18:43:05.293501+00:00", "trade", 6.7711, 1.0]
["2026-09-04T18:43:05.957606+00:00", "trade", 6.776, 6.0]
["2026-09-04T18:43:07.146623+00:00", "trade", 6.775, 13.0]
["2026-09-04T18:43:09.641777+00:00", "trade", 6.7751, 20.0]
["2026-09-04T18:43:13.202264+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:43:13.664260+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:43:13.785088+00:00", "trade", 6.7778, 97.0]
["2026-09-04T18:43:14.914528+00:00", "trade", 6.78, 1.0]
["2026-09-04T18:43:17.026570+00:00", "trade", 6.775, 13.0]
["2026-09-04T18:43:19.479918+00:00", "trade", 6.78, 100.0]
["2026-09-04T18:43:19.509184+00:00", "trade", 6.775, 3.0]
["2026-09-04T18:43:19.601326+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:43:19.617580+00:00", "trade", 6.775, 400.0]
["2026-09-04T18:43:19.631203+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:43:19.631253+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:43:19.676202+00:00", "trade", 6.77, 100.0]
["2026-09-04T18:43:20.499885+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:43:20.803175+00:00", "trade", 6.775, 8.0]
["2026-09-04T18:43:21.129443+00:00", "trade", 6.775, 1.0]
["2026-09-04T18:43:24.258515+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:43:24.499845+00:00", "trade", 6.775, 1.0]
["2026-09-04T18:43:26.563534+00:00", "trade", 6.775, 13.0]
["2026-09-04T18:43:27.957877+00:00", "trade", 6.775, 1200.0]
["2026-09-04T18:43:28.015058+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:43:30.009023+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:43:31.552384+00:00", "trade", 6.7724, 20.0]
["2026-09-04T18:43:31.602772+00:00", "trade", 6.77, 100.0]
["2026-09-04T18:43:31.923183+00:00", "trade", 6.7742, 1000.0]
["2026-09-04T18:43:33.362979+00:00", "trade", 6.775, 44.0]
["2026-09-04T18:43:33.367174+00:00", "trade", 6.775, 1.0]
["2026-09-04T18:43:35.434570+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:43:35.435142+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:43:35.825563+00:00", "trade", 6.775, 13.0]
["2026-09-04T18:43:36.897803+00:00", "trade", 6.7732, 5.0]
["2026-09-04T18:43:41.338465+00:00", "trade", 6.78, 200.0]
["2026-09-04T18:43:41.348530+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:43:41.362135+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:43:41.409834+00:00", "trade", 6.775, 200.0]
["2026-09-04T18:43:41.468670+00:00", "trade", 6.775, 28.0]
["2026-09-04T18:43:41.589296+00:00", "trade", 6.77, 100.0]
["2026-09-04T18:43:44.241481+00:00", "trade", 6.788, 11.0]
["2026-09-04T18:43:44.252659+00:00", "trade", 6.775, 262.0]
["2026-09-04T18:43:44.587395+00:00", "trade", 6.775, 5.0]
["2026-09-04T18:43:44.595460+00:00", "trade", 6.77, 3.0]
["2026-09-04T18:43:44.595544+00:00", "trade", 6.77, 92.0]
["2026-09-04T18:43:45.016535+00:00", "trade", 6.775, 13.0]
["2026-09-04T18:43:46.988179+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:43:48.698012+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:43:48.888101+00:00", "trade", 6.775, 6.0]
["2026-09-04T18:43:49.364670+00:00", "trade", 6.7786, 200.0]
["2026-09-04T18:43:50.176373+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:43:50.329264+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:43:51.113231+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:43:52.958155+00:00", "trade", 6.775, 1.0]
["2026-09-04T18:43:53.413045+00:00", "trade", 6.77, 20.0]
["2026-09-04T18:43:53.413125+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:43:53.413946+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:43:53.413987+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:43:53.414027+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:43:53.414067+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:43:53.414548+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:43:54.982532+00:00", "trade", 6.775, 13.0]
["2026-09-04T18:43:55.076256+00:00", "trade", 6.7701, 8000.0]
["2026-09-04T18:43:55.105841+00:00", "trade", 6.77, 200.0]
["2026-09-04T18:43:55.400194+00:00", "trade", 6.77, 54.0]
["2026-09-04T18:43:55.400254+00:00", "trade", 6.77, 11.0]
["2026-09-04T18:43:55.400314+00:00", "trade", 6.77, 4.0]
["2026-09-04T18:43:55.401700+00:00", "trade", 6.77, 11.0]
["2026-09-04T18:43:55.404341+00:00", "trade", 6.77, 19.0]
["2026-09-04T18:43:55.404344+00:00", "trade", 6.77, 15.0]
["2026-09-04T18:43:55.404344+00:00", "trade", 6.77, 10.0]
["2026-09-04T18:43:55.404548+00:00", "trade", 6.77, 376.0]
["2026-09-04T18:43:55.404548+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:43:55.404954+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:43:55.404994+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:43:55.538522+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:43:55.545112+00:00", "trade", 6.77, 100.0]
["2026-09-04T18:43:56.782154+00:00", "trade", 6.772, 24.0]
["2026-09-04T18:43:56.967509+00:00", "trade", 6.775, 5649.0]
["2026-09-04T18:43:57.201819+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:43:57.201821+00:00", "trade", 6.77, 300.0]
["2026-09-04T18:43:57.297870+00:00", "trade", 6.77, 100.0]
["2026-09-04T18:43:57.610232+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:43:57.610233+00:00", "trade", 6.77, 100.0]
["2026-09-04T18:43:57.731719+00:00", "trade", 6.77, 100.0]
["2026-09-04T18:44:00.008956+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:44:00.836630+00:00", "trade", 6.775, 200.0]
["2026-09-04T18:44:00.837863+00:00", "trade", 6.775, 21.0]
["2026-09-04T18:44:02.421811+00:00", "trade", 6.7723, 47.0]
["2026-09-04T18:44:02.434384+00:00", "trade", 6.7736, 1.0]
["2026-09-04T18:44:02.729492+00:00", "trade", 6.775, 1.0]
["2026-09-04T18:44:04.212582+00:00", "trade", 6.775, 13.0]
["2026-09-04T18:44:05.890772+00:00", "trade", 6.7712, 25.0]
["2026-09-04T18:44:05.896374+00:00", "trade", 6.775, 86.0]
["2026-09-04T18:44:06.681851+00:00", "trade", 6.7727, 2.0]
["2026-09-04T18:44:11.602367+00:00", "trade", 6.77, 400.0]
["2026-09-04T18:44:13.343589+00:00", "trade", 6.775, 12.0]
["2026-09-04T18:44:15.766550+00:00", "trade", 6.7799, 1000.0]
["2026-09-04T18:44:15.770201+00:00", "trade", 6.775, 27.0]
["2026-09-04T18:44:15.777051+00:00", "trade", 6.775, 676.0]
["2026-09-04T18:44:15.886359+00:00", "trade", 6.77, 100.0]
["2026-09-04T18:44:18.901975+00:00", "trade", 6.773, 22.0]
["2026-09-04T18:44:18.905800+00:00", "trade", 6.773, 16.0]
["2026-09-04T18:44:20.081995+00:00", "trade", 6.775, 68.0]
["2026-09-04T18:44:22.936535+00:00", "trade", 6.775, 13.0]
["2026-09-04T18:44:24.475787+00:00", "trade", 6.77, 50.0]
["2026-09-04T18:44:25.418584+00:00", "trade", 6.775, 5.0]
["2026-09-04T18:44:25.700337+00:00", "trade", 6.7777, 80.0]
["2026-09-04T18:44:26.668295+00:00", "trade", 6.775, 1.0]
["2026-09-04T18:44:28.127748+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:44:28.128064+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:44:28.504829+00:00", "trade", 6.77, 10.0]
["2026-09-04T18:44:28.504914+00:00", "trade", 6.77, 585.0]
["2026-09-04T18:44:28.505578+00:00", "trade", 6.77, 11.0]
["2026-09-04T18:44:28.505662+00:00", "trade", 6.77, 11.0]
["2026-09-04T18:44:28.506275+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:44:28.506746+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:44:28.507310+00:00", "trade", 6.77, 310.0]
["2026-09-04T18:44:28.525807+00:00", "trade", 6.77, 73.0]
["2026-09-04T18:44:28.616933+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:44:28.649811+00:00", "trade", 6.77, 11.0]
["2026-09-04T18:44:28.652201+00:00", "trade", 6.77, 89.0]
["2026-09-04T18:44:28.652202+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:44:29.008752+00:00", "trade", 6.775, 20.0]
["2026-09-04T18:44:29.013262+00:00", "trade", 6.775, 5.0]
["2026-09-04T18:44:29.016835+00:00", "trade", 6.775, 34.0]
["2026-09-04T18:44:29.021057+00:00", "trade", 6.775, 34.0]
["2026-09-04T18:44:29.024666+00:00", "trade", 6.775, 1.0]
["2026-09-04T18:44:29.028223+00:00", "trade", 6.775, 2.0]
["2026-09-04T18:44:29.032839+00:00", "trade", 6.775, 16.0]
["2026-09-04T18:44:29.036793+00:00", "trade", 6.775, 55.0]
["2026-09-04T18:44:29.040703+00:00", "trade", 6.775, 152.0]
["2026-09-04T18:44:29.096236+00:00", "trade", 6.775, 11.0]
["2026-09-04T18:44:29.121938+00:00", "trade", 6.775, 8.0]
["2026-09-04T18:44:30.008984+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:44:32.613558+00:00", "trade", 6.775, 13.0]
["2026-09-04T18:44:33.704731+00:00", "trade", 6.7722, 500.0]
["2026-09-04T18:44:36.842140+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:44:37.021628+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:44:37.294593+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:44:37.295104+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:44:38.603516+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:44:38.926853+00:00", "trade", 6.775, 300.0]
["2026-09-04T18:44:38.927458+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:44:38.928219+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:44:38.928660+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:44:39.052340+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:44:39.156894+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:44:39.156895+00:00", "trade", 6.77, 100.0]
["2026-09-04T18:44:39.303579+00:00", "trade", 6.7705, 7.0]
["2026-09-04T18:44:40.581508+00:00", "trade", 6.78, 12.0]
["2026-09-04T18:44:40.717306+00:00", "trade", 6.775, 138.0]
["2026-09-04T18:44:41.929572+00:00", "trade", 6.775, 13.0]
["2026-09-04T18:44:42.716763+00:00", "trade", 6.775, 314.0]
["2026-09-04T18:44:42.802692+00:00", "trade", 6.778, 1.0]
["2026-09-04T18:44:43.761367+00:00", "trade", 6.77, 1.0]
["2026-09-04T18:44:44.606644+00:00", "trade", 6.77, 200.0]
["2026-09-04T18:44:45.146433+00:00", "trade", 6.775, 3.0]
["2026-09-04T18:44:45.313006+00:00", "trade", 6.77, 19.0]
["2026-09-04T18:44:45.313614+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:44:45.314090+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:44:45.687166+00:00", "trade", 6.775, 1.0]
["2026-09-04T18:44:46.484407+00:00", "trade", 6.775, 15.0]
["2026-09-04T18:44:46.614139+00:00", "trade", 6.77, 20.0]
["2026-09-04T18:44:49.914347+00:00", "trade", 6.7732, 1.0]
["2026-09-04T18:44:50.379160+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:44:50.379686+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:44:50.455126+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:44:50.939534+00:00", "trade", 6.775, 12.0]
["2026-09-04T18:44:50.940923+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:44:51.038756+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:44:51.479338+00:00", "trade", 6.775, 30.0]
["2026-09-04T18:44:51.775315+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:44:53.555396+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:44:54.371620+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:44:54.435412+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:44:56.127572+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:44:56.128008+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:44:56.588240+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:44:56.602343+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:44:56.726359+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:44:57.037264+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:44:57.267859+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:44:57.545034+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:44:58.047972+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:44:58.071523+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:44:58.609673+00:00", "trade", 6.7723, 100.0]
["2026-09-04T18:44:58.611058+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:44:58.645911+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:44:58.696882+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:44:58.746658+00:00", "trade", 6.7777, 5.0]
["2026-09-04T18:44:59.052499+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:44:59.574197+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:45:00.009003+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:45:00.387528+00:00", "trade", 6.775, 13.0]
["2026-09-04T18:45:01.994136+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:45:01.994612+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:45:02.222496+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:45:02.285145+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:45:02.388831+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:45:02.456182+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:45:02.456628+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:45:02.732876+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:45:02.733317+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:45:03.421425+00:00", "trade", 6.7739, 21.0]
["2026-09-04T18:45:03.544716+00:00", "trade", 6.7715, 1.0]
["2026-09-04T18:45:03.685585+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:45:03.685705+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:45:03.959157+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:45:03.959633+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:45:04.981301+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:45:04.982249+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:45:04.982289+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:45:05.125695+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:45:05.179393+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:45:05.246889+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:45:05.247335+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:45:06.471455+00:00", "trade", 6.773, 10.0]
["2026-09-04T18:45:07.013146+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:45:07.122870+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:45:09.157218+00:00", "trade", 6.77, 4.0]
["2026-09-04T18:45:09.158493+00:00", "trade", 6.775, 12.0]
["2026-09-04T18:45:09.159696+00:00", "trade", 6.775, 1.0]
["2026-09-04T18:45:09.523810+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:45:10.513656+00:00", "trade", 6.7777, 1.0]
["2026-09-04T18:45:10.765957+00:00", "trade", 6.775, 3.0]
["2026-09-04T18:45:10.770615+00:00", "trade", 6.775, 1.0]
["2026-09-04T18:45:10.774792+00:00", "trade", 6.775, 6.0]
["2026-09-04T18:45:10.779141+00:00", "trade", 6.775, 3.0]
["2026-09-04T18:45:10.783663+00:00", "trade", 6.775, 10.0]
["2026-09-04T18:45:10.787452+00:00", "trade", 6.775, 32.0]
["2026-09-04T18:45:10.802858+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:45:10.871281+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:45:10.871913+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:45:10.874784+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:45:10.986581+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:45:10.987408+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:45:11.234561+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:45:11.342724+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:45:11.343396+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:45:13.041399+00:00", "trade", 6.775, 2.0]
["2026-09-04T18:45:13.042789+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:45:13.114169+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:45:14.675865+00:00", "trade", 6.7729, 1.0]
["2026-09-04T18:45:17.086006+00:00", "trade", 6.7777, 15.0]
["2026-09-04T18:45:17.090367+00:00", "trade", 6.775, 257.0]
["2026-09-04T18:45:17.268141+00:00", "trade", 6.77, 100.0]
["2026-09-04T18:45:17.268463+00:00", "trade", 6.77, 11.0]
["2026-09-04T18:45:17.268541+00:00", "trade", 6.77, 89.0]
["2026-09-04T18:45:17.646910+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:45:17.886802+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:45:18.499120+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:45:18.499571+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:45:18.586308+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:45:19.254402+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:45:19.254474+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:45:19.255001+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:45:19.255262+00:00", "trade", 6.775, 14.0]
["2026-09-04T18:45:20.143537+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:45:20.189076+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:45:21.081481+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:45:21.145459+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:45:21.245933+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:45:21.286059+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:45:21.569519+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:45:21.826170+00:00", "trade", 6.78, 10.0]
["2026-09-04T18:45:21.827563+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:45:21.897625+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:45:22.515307+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:45:22.515783+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:45:23.060614+00:00", "trade", 6.7777, 10.0]
["2026-09-04T18:45:24.529780+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:45:24.530271+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:45:24.622190+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:45:26.323900+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:45:27.463587+00:00", "trade", 6.7728, 1.0]
["2026-09-04T18:45:28.122126+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:45:28.916098+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:45:29.139696+00:00", "trade", 6.775, 13.0]
["2026-09-04T18:45:30.009032+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:45:31.033793+00:00", "trade", 6.775, 20.0]
["2026-09-04T18:45:31.985244+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:45:31.985705+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:45:34.007435+00:00", "trade", 6.775, 2.0]
["2026-09-04T18:45:34.008824+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:45:34.011651+00:00", "trade", 6.775, 1.0]
["2026-09-04T18:45:34.015161+00:00", "trade", 6.775, 4.0]
["2026-09-04T18:45:34.019004+00:00", "trade", 6.775, 1.0]
["2026-09-04T18:45:34.023352+00:00", "trade", 6.775, 6.0]
["2026-09-04T18:45:34.026856+00:00", "trade", 6.775, 20.0]
["2026-09-04T18:45:34.030136+00:00", "trade", 6.775, 2.0]
["2026-09-04T18:45:34.078004+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:45:34.092217+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:45:34.643107+00:00", "trade", 6.775, 12.0]
["2026-09-04T18:45:34.946022+00:00", "trade", 6.77, 1.0]
["2026-09-04T18:45:34.946383+00:00", "trade", 6.77, 1.0]
["2026-09-04T18:45:35.834954+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:45:35.835876+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:45:37.444738+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:45:37.711032+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:45:38.623572+00:00", "trade", 6.775, 13.0]
["2026-09-04T18:45:38.624974+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:45:38.756402+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:45:40.378781+00:00", "trade", 6.775, 5200.0]
["2026-09-04T18:45:40.494703+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:45:40.723561+00:00", "trade", 6.77, 89.0]
["2026-09-04T18:45:40.724412+00:00", "trade", 6.77, 11.0]
["2026-09-04T18:45:40.724490+00:00", "trade", 6.77, 54.0]
["2026-09-04T18:45:40.724499+00:00", "trade", 6.77, 46.0]
["2026-09-04T18:45:40.724505+00:00", "trade", 6.77, 168.0]
["2026-09-04T18:45:40.724550+00:00", "trade", 6.77, 100.0]
["2026-09-04T18:45:40.724559+00:00", "trade", 6.77, 100.0]
["2026-09-04T18:45:40.724563+00:00", "trade", 6.77, 100.0]
["2026-09-04T18:45:40.724563+00:00", "trade", 6.77, 100.0]
["2026-09-04T18:45:40.724566+00:00", "trade", 6.77, 10.0]
["2026-09-04T18:45:40.724575+00:00", "trade", 6.77, 5.0]
["2026-09-04T18:45:40.724575+00:00", "trade", 6.77, 1.0]
["2026-09-04T18:45:40.724575+00:00", "trade", 6.77, 100.0]
["2026-09-04T18:45:40.724575+00:00", "trade", 6.77, 10.0]
["2026-09-04T18:45:40.724575+00:00", "trade", 6.77, 100.0]
["2026-09-04T18:45:40.724575+00:00", "trade", 6.77, 1.0]
["2026-09-04T18:45:40.724578+00:00", "trade", 6.77, 10.0]
["2026-09-04T18:45:40.724581+00:00", "trade", 6.77, 143.0]
["2026-09-04T18:45:40.724581+00:00", "trade", 6.77, 100.0]
["2026-09-04T18:45:40.724586+00:00", "trade", 6.77, 200.0]
["2026-09-04T18:45:40.724586+00:00", "trade", 6.77, 2.0]
["2026-09-04T18:45:40.724586+00:00", "trade", 6.77, 100.0]
["2026-09-04T18:45:40.724590+00:00", "trade", 6.77, 300.0]
["2026-09-04T18:45:40.724590+00:00", "trade", 6.77, 100.0]
["2026-09-04T18:45:40.724596+00:00", "trade", 6.77, 200.0]
["2026-09-04T18:45:40.724596+00:00", "trade", 6.77, 200.0]
["2026-09-04T18:45:40.724596+00:00", "trade", 6.77, 100.0]
["2026-09-04T18:45:40.724598+00:00", "trade", 6.77, 100.0]
["2026-09-04T18:45:40.724605+00:00", "trade", 6.77, 300.0]
["2026-09-04T18:45:40.724605+00:00", "trade", 6.77, 1000.0]
["2026-09-04T18:45:40.724605+00:00", "trade", 6.77, 100.0]
["2026-09-04T18:45:40.724605+00:00", "trade", 6.77, 100.0]
["2026-09-04T18:45:40.724607+00:00", "trade", 6.77, 5.0]
["2026-09-04T18:45:40.724610+00:00", "trade", 6.77, 100.0]
["2026-09-04T18:45:40.724614+00:00", "trade", 6.77, 100.0]
["2026-09-04T18:45:40.724614+00:00", "trade", 6.77, 10.0]
["2026-09-04T18:45:40.724617+00:00", "trade", 6.77, 100.0]
["2026-09-04T18:45:40.724621+00:00", "trade", 6.77, 10.0]
["2026-09-04T18:45:40.724621+00:00", "trade", 6.77, 200.0]
["2026-09-04T18:45:40.724621+00:00", "trade", 6.77, 5.0]
["2026-09-04T18:45:40.724626+00:00", "trade", 6.77, 100.0]
["2026-09-04T18:45:40.724626+00:00", "trade", 6.77, 10.0]
["2026-09-04T18:45:40.724626+00:00", "trade", 6.77, 100.0]
["2026-09-04T18:45:40.724629+00:00", "trade", 6.77, 199.0]
["2026-09-04T18:45:40.724629+00:00", "trade", 6.77, 200.0]
["2026-09-04T18:45:40.724632+00:00", "trade", 6.77, 31.0]
["2026-09-04T18:45:40.724632+00:00", "trade", 6.77, 20.0]
["2026-09-04T18:45:40.724635+00:00", "trade", 6.77, 100.0]
["2026-09-04T18:45:40.724635+00:00", "trade", 6.77, 2.0]
["2026-09-04T18:45:40.724635+00:00", "trade", 6.77, 400.0]
["2026-09-04T18:45:40.724638+00:00", "trade", 6.77, 100.0]
["2026-09-04T18:45:40.724641+00:00", "trade", 6.77, 1000.0]
["2026-09-04T18:45:40.724647+00:00", "trade", 6.77, 100.0]
["2026-09-04T18:45:40.724647+00:00", "trade", 6.77, 700.0]
["2026-09-04T18:45:40.724652+00:00", "trade", 6.77, 200.0]
["2026-09-04T18:45:40.724652+00:00", "trade", 6.77, 1200.0]
["2026-09-04T18:45:40.724656+00:00", "trade", 6.77, 100.0]
["2026-09-04T18:45:40.724656+00:00", "trade", 6.77, 148.0]
["2026-09-04T18:45:40.724659+00:00", "trade", 6.77, 148.0]
["2026-09-04T18:45:40.724662+00:00", "trade", 6.77, 100.0]
["2026-09-04T18:45:40.724665+00:00", "trade", 6.77, 600.0]
["2026-09-04T18:45:40.724668+00:00", "trade", 6.77, 1000.0]
["2026-09-04T18:45:40.724668+00:00", "trade", 6.77, 100.0]
["2026-09-04T18:45:40.724672+00:00", "trade", 6.77, 37.0]
["2026-09-04T18:45:40.724672+00:00", "trade", 6.77, 200.0]
["2026-09-04T18:45:40.724676+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:45:40.724677+00:00", "trade", 6.77, 100.0]
["2026-09-04T18:45:40.724677+00:00", "trade", 6.77, 1.0]
["2026-09-04T18:45:40.724680+00:00", "trade", 6.77, 100.0]
["2026-09-04T18:45:40.724683+00:00", "trade", 6.77, 200.0]
["2026-09-04T18:45:40.724683+00:00", "trade", 6.77, 200.0]
["2026-09-04T18:45:40.724686+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:45:40.724687+00:00", "trade", 6.77, 5.0]
["2026-09-04T18:45:40.724687+00:00", "trade", 6.77, 100.0]
["2026-09-04T18:45:40.724689+00:00", "trade", 6.77, 100.0]
["2026-09-04T18:45:40.724692+00:00", "trade", 6.77, 100.0]
["2026-09-04T18:45:40.724692+00:00", "trade", 6.77, 100.0]
["2026-09-04T18:45:40.724698+00:00", "trade", 6.77, 100.0]
["2026-09-04T18:45:40.724698+00:00", "trade", 6.77, 100.0]
["2026-09-04T18:45:40.724698+00:00", "trade", 6.77, 100.0]
["2026-09-04T18:45:40.724702+00:00", "trade", 6.77, 100.0]
["2026-09-04T18:45:40.724702+00:00", "trade", 6.77, 100.0]
["2026-09-04T18:45:40.724707+00:00", "trade", 6.77, 100.0]
["2026-09-04T18:45:40.724707+00:00", "trade", 6.77, 100.0]
["2026-09-04T18:45:40.724707+00:00", "trade", 6.77, 25.0]
["2026-09-04T18:45:40.724710+00:00", "trade", 6.77, 75.0]
["2026-09-04T18:45:40.724710+00:00", "trade", 6.77, 100.0]
["2026-09-04T18:45:40.724710+00:00", "trade", 6.77, 800.0]
["2026-09-04T18:45:40.724713+00:00", "trade", 6.77, 19.0]
["2026-09-04T18:45:40.724716+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:45:40.724755+00:00", "trade", 6.77, 306.0]
["2026-09-04T18:45:40.724755+00:00", "trade", 6.77, 100.0]
["2026-09-04T18:45:40.724761+00:00", "trade", 6.77, 100.0]
["2026-09-04T18:45:40.724761+00:00", "trade", 6.77, 300.0]
["2026-09-04T18:45:40.724767+00:00", "trade", 6.77, 1.0]
["2026-09-04T18:45:40.724767+00:00", "trade", 6.77, 1.0]
["2026-09-04T18:45:40.724767+00:00", "trade", 6.77, 200.0]
["2026-09-04T18:45:40.724773+00:00", "trade", 6.77, 300.0]
["2026-09-04T18:45:40.724773+00:00", "trade", 6.77, 300.0]
["2026-09-04T18:45:40.724773+00:00", "trade", 6.77, 100.0]
["2026-09-04T18:45:40.724777+00:00", "trade", 6.77, 100.0]
["2026-09-04T18:45:40.724777+00:00", "trade", 6.77, 200.0]
["2026-09-04T18:45:40.724782+00:00", "trade", 6.77, 100.0]
["2026-09-04T18:45:40.724782+00:00", "trade", 6.77, 100.0]
["2026-09-04T18:45:40.724782+00:00", "trade", 6.77, 200.0]
["2026-09-04T18:45:40.724785+00:00", "trade", 6.77, 100.0]
["2026-09-04T18:45:40.724821+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:45:40.724826+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:45:40.724836+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:45:40.724881+00:00", "quote", 6.77, 6.77]
["2026-09-04T18:45:40.724891+00:00", "quote", 6.77, 6.77]
["2026-09-04T18:45:40.724976+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:45:40.724996+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:45:40.725006+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:45:40.725061+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:45:40.725061+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:45:40.725100+00:00", "trade", 6.77, 200.0]
["2026-09-04T18:45:40.725137+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:45:40.725137+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:45:40.725142+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:45:40.725162+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:45:40.725412+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:45:40.725502+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:45:40.725507+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:45:40.725793+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:45:40.725822+00:00", "trade", 6.77, 11.0]
["2026-09-04T18:45:40.725898+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:45:40.726264+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:45:40.726284+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:45:40.726562+00:00", "trade", 6.77, 100.0]
["2026-09-04T18:45:40.726604+00:00", "trade", 6.77, 1.0]
["2026-09-04T18:45:40.726733+00:00", "trade", 6.77, 142.0]
["2026-09-04T18:45:40.727642+00:00", "trade", 6.77, 2.0]
["2026-09-04T18:45:40.728703+00:00", "trade", 6.77, 99.0]
["2026-09-04T18:45:40.729833+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:45:40.729838+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:45:40.730971+00:00", "trade", 6.765, 200.0]
["2026-09-04T18:45:40.731034+00:00", "trade", 6.765, 300.0]
["2026-09-04T18:45:40.731094+00:00", "trade", 6.765, 550.0]
["2026-09-04T18:45:40.731650+00:00", "trade", 6.765, 550.0]
["2026-09-04T18:45:40.732167+00:00", "trade", 6.765, 400.0]
["2026-09-04T18:45:40.733109+00:00", "trade", 6.768, 5.0]
["2026-09-04T18:45:40.734342+00:00", "trade", 6.77, 200.0]
["2026-09-04T18:45:40.735581+00:00", "trade", 6.77, 200.0]
["2026-09-04T18:45:40.736017+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:45:40.736278+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:45:40.736314+00:00", "trade", 6.765, 700.0]
["2026-09-04T18:45:40.737298+00:00", "trade", 6.765, 1.0]
["2026-09-04T18:45:40.741348+00:00", "trade", 6.765, 100.0]
["2026-09-04T18:45:40.742512+00:00", "trade", 6.765, 100.0]
["2026-09-04T18:45:40.742668+00:00", "trade", 6.77, 11.0]
["2026-09-04T18:45:40.743280+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:45:40.743670+00:00", "trade", 6.765, 100.0]
["2026-09-04T18:45:40.761042+00:00", "trade", 6.765, 100.0]
["2026-09-04T18:45:40.767733+00:00", "trade", 6.765, 8.0]
["2026-09-04T18:45:40.919778+00:00", "trade", 6.765, 100.0]
["2026-09-04T18:45:40.920019+00:00", "trade", 6.765, 200.0]
["2026-09-04T18:45:40.920073+00:00", "trade", 6.765, 300.0]
["2026-09-04T18:45:40.920112+00:00", "trade", 6.765, 100.0]
["2026-09-04T18:45:40.920365+00:00", "trade", 6.765, 100.0]
["2026-09-04T18:45:40.920416+00:00", "trade", 6.765, 100.0]
["2026-09-04T18:45:40.920488+00:00", "trade", 6.765, 100.0]
["2026-09-04T18:45:40.920798+00:00", "trade", 6.765, 100.0]
["2026-09-04T18:45:40.928484+00:00", "trade", 6.765, 130.0]
["2026-09-04T18:45:40.928592+00:00", "trade", 6.765, 100.0]
["2026-09-04T18:45:41.183443+00:00", "trade", 6.76, 46.0]
["2026-09-04T18:45:41.184220+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:45:41.300172+00:00", "trade", 6.765, 100.0]
["2026-09-04T18:45:41.699297+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:45:41.699307+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:45:41.699346+00:00", "trade", 6.77, 100.0]
["2026-09-04T18:45:41.699377+00:00", "trade", 6.765, 300.0]
["2026-09-04T18:45:41.699380+00:00", "trade", 6.77, 200.0]
["2026-09-04T18:45:41.699383+00:00", "trade", 6.77, 700.0]
["2026-09-04T18:45:41.699386+00:00", "trade", 6.77, 33.0]
["2026-09-04T18:45:41.699386+00:00", "trade", 6.77, 200.0]
["2026-09-04T18:45:41.699388+00:00", "trade", 6.77, 1.0]
["2026-09-04T18:45:41.699391+00:00", "trade", 6.77, 164.0]
["2026-09-04T18:45:41.699394+00:00", "trade", 6.77, 100.0]
["2026-09-04T18:45:41.699397+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:45:41.699401+00:00", "trade", 6.77, 1023.0]
["2026-09-04T18:45:41.699406+00:00", "trade", 6.77, 100.0]
["2026-09-04T18:45:41.699406+00:00", "trade", 6.77, 35.0]
["2026-09-04T18:45:41.699407+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:45:41.699410+00:00", "trade", 6.77, 100.0]
["2026-09-04T18:45:41.699412+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:45:41.699412+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:45:41.699415+00:00", "trade", 6.77, 15.0]
["2026-09-04T18:45:41.699415+00:00", "trade", 6.77, 110.0]
["2026-09-04T18:45:41.699415+00:00", "trade", 6.77, 200.0]
["2026-09-04T18:45:41.699417+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:45:41.699419+00:00", "trade", 6.765, 300.0]
["2026-09-04T18:45:41.699422+00:00", "trade", 6.77, 700.0]
["2026-09-04T18:45:41.699422+00:00", "trade", 6.77, 100.0]
["2026-09-04T18:45:41.699422+00:00", "trade", 6.77, 65.0]
["2026-09-04T18:45:41.699429+00:00", "trade", 6.77, 900.0]
["2026-09-04T18:45:41.699429+00:00", "trade", 6.77, 500.0]
["2026-09-04T18:45:41.699429+00:00", "trade", 6.77, 2400.0]
["2026-09-04T18:45:41.699433+00:00", "trade", 6.77, 300.0]
["2026-09-04T18:45:41.699433+00:00", "trade", 6.77, 23.0]
["2026-09-04T18:45:41.699440+00:00", "trade", 6.77, 400.0]
["2026-09-04T18:45:41.699440+00:00", "trade", 6.77, 200.0]
["2026-09-04T18:45:41.699440+00:00", "trade", 6.77, 1000.0]
["2026-09-04T18:45:41.699440+00:00", "trade", 6.77, 500.0]
["2026-09-04T18:45:41.699443+00:00", "trade", 6.77, 34.0]
["2026-09-04T18:45:41.699443+00:00", "trade", 6.77, 100.0]
["2026-09-04T18:45:41.699446+00:00", "trade", 6.77, 68.0]
["2026-09-04T18:45:41.699449+00:00", "trade", 6.77, 100.0]
["2026-09-04T18:45:41.699449+00:00", "trade", 6.77, 77.0]
["2026-09-04T18:45:41.699463+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:45:41.699467+00:00", "trade", 6.77, 100.0]
["2026-09-04T18:45:41.699467+00:00", "trade", 6.77, 15.0]
["2026-09-04T18:45:41.699468+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:45:41.699470+00:00", "trade", 6.77, 31.0]
["2026-09-04T18:45:41.699470+00:00", "trade", 6.77, 500.0]
["2026-09-04T18:45:41.699472+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:45:41.699472+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:45:41.699478+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:45:41.699478+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:45:41.699488+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:45:41.699493+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:45:41.699512+00:00", "trade", 6.77, 100.0]
["2026-09-04T18:45:41.699538+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:45:41.699543+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:45:41.699543+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:45:41.699548+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:45:41.699568+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:45:41.699602+00:00", "trade", 6.77, 200.0]
["2026-09-04T18:45:41.699605+00:00", "trade", 6.77, 900.0]
["2026-09-04T18:45:41.699605+00:00", "trade", 6.77, 900.0]
["2026-09-04T18:45:41.699608+00:00", "trade", 6.77, 306.0]
["2026-09-04T18:45:41.699611+00:00", "trade", 6.77, 2000.0]
["2026-09-04T18:45:41.699623+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:45:41.699628+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:45:41.699663+00:00", "quote", 6.76, 6.77]
["2026-09-04T18:45:41.699713+00:00", "quote", 6.77, 6.77]
["2026-09-04T18:45:41.699733+00:00", "quote", 6.77, 6.77]
["2026-09-04T18:45:41.699733+00:00", "quote", 6.77, 6.77]
["2026-09-04T18:45:41.699759+00:00", "quote", 6.77, 6.77]
["2026-09-04T18:45:41.699763+00:00", "quote", 6.77, 6.77]
["2026-09-04T18:45:41.699798+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:45:41.699818+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:45:41.699869+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:45:41.699873+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:45:41.699919+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:45:41.699924+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:45:41.699954+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:45:41.699959+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:45:41.699959+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:45:41.699964+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:45:41.699974+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:45:41.699974+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:45:41.700008+00:00", "trade", 6.77, 15.0]
["2026-09-04T18:45:41.700009+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:45:41.700047+00:00", "trade", 6.77, 100.0]
["2026-09-04T18:45:41.700089+00:00", "trade", 6.77, 20.0]
["2026-09-04T18:45:41.700089+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:45:41.700104+00:00", "trade", 6.77, 6100.0]
["2026-09-04T18:45:41.700254+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:45:41.700279+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:45:41.700426+00:00", "trade", 6.77, 13500.0]
["2026-09-04T18:45:41.700440+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:45:41.700500+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:45:41.700545+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:45:41.700580+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:45:41.700610+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:45:41.700625+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:45:41.700690+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:45:41.701011+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:45:41.701698+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:45:41.701863+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:45:41.701933+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:45:41.702294+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:45:41.702398+00:00", "trade", 6.77, 5.0]
["2026-09-04T18:45:41.702861+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:45:41.703417+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:45:41.703457+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:45:41.703893+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:45:41.707508+00:00", "trade", 6.77, 13600.0]
["2026-09-04T18:45:41.732291+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:45:41.739393+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:45:41.795852+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:45:41.796293+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:45:41.796774+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:45:41.796930+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:45:41.921246+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:45:42.020647+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:45:42.361956+00:00", "trade", 6.7708, 8000.0]
["2026-09-04T18:45:42.363496+00:00", "trade", 6.775, 2000.0]
["2026-09-04T18:45:42.483969+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:45:42.486372+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:45:42.486427+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:45:42.492317+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:45:42.701486+00:00", "trade", 6.775, 1491.0]
["2026-09-04T18:45:42.701489+00:00", "trade", 6.775, 2000.0]
["2026-09-04T18:45:42.701507+00:00", "trade", 6.775, 2000.0]
["2026-09-04T18:45:42.702524+00:00", "trade", 6.775, 1900.0]
["2026-09-04T18:45:42.702716+00:00", "trade", 6.775, 1900.0]
["2026-09-04T18:45:42.702921+00:00", "trade", 6.775, 2000.0]
["2026-09-04T18:45:42.703369+00:00", "trade", 6.775, 2000.0]
["2026-09-04T18:45:42.886009+00:00", "trade", 6.775, 200.0]
["2026-09-04T18:45:42.886321+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:45:42.887338+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:45:42.887398+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:45:42.889208+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:45:42.890420+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:45:42.892258+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:45:42.927926+00:00", "trade", 6.7762, 100.0]
["2026-09-04T18:45:43.033128+00:00", "trade", 6.7748, 2.0]
["2026-09-04T18:45:43.684792+00:00", "trade", 6.775, 1900.0]
["2026-09-04T18:45:43.684871+00:00", "trade", 6.775, 3200.0]
["2026-09-04T18:45:43.684907+00:00", "trade", 6.775, 1800.0]
["2026-09-04T18:45:43.685809+00:00", "trade", 6.775, 1600.0]
["2026-09-04T18:45:43.685866+00:00", "trade", 6.775, 6000.0]
["2026-09-04T18:45:43.686076+00:00", "trade", 6.775, 2500.0]
["2026-09-04T18:45:43.686425+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:45:43.686612+00:00", "trade", 6.775, 2000.0]
["2026-09-04T18:45:43.686955+00:00", "trade", 6.775, 2000.0]
["2026-09-04T18:45:43.721176+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:45:43.721182+00:00", "trade", 6.775, 200.0]
["2026-09-04T18:45:43.721245+00:00", "trade", 6.775, 200.0]
["2026-09-04T18:45:43.721293+00:00", "trade", 6.775, 300.0]
["2026-09-04T18:45:43.722875+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:45:43.723846+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:45:43.724216+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:45:43.729828+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:45:44.096864+00:00", "trade", 6.775, 10.0]
["2026-09-04T18:45:44.105080+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:45:45.070918+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:45:45.734373+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:45:46.736616+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:45:46.736691+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:45:46.736708+00:00", "trade", 6.78, 100.0]
["2026-09-04T18:45:46.736776+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:45:46.737538+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:45:46.737693+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:45:46.738139+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:45:46.765068+00:00", "trade", 6.775, 2000.0]
["2026-09-04T18:45:46.778270+00:00", "trade", 6.775, 2000.0]
["2026-09-04T18:45:46.778300+00:00", "trade", 6.775, 2000.0]
["2026-09-04T18:45:46.985391+00:00", "trade", 6.775, 200.0]
["2026-09-04T18:45:46.985442+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:45:47.237861+00:00", "trade", 6.775, 2882.0]
["2026-09-04T18:45:47.237861+00:00", "trade", 6.775, 1118.0]
["2026-09-04T18:45:47.238264+00:00", "trade", 6.775, 1600.0]
["2026-09-04T18:45:47.238739+00:00", "trade", 6.775, 1500.0]
["2026-09-04T18:45:47.238805+00:00", "trade", 6.775, 1500.0]
["2026-09-04T18:45:47.238949+00:00", "trade", 6.775, 1800.0]
["2026-09-04T18:45:47.239085+00:00", "trade", 6.775, 1224.0]
["2026-09-04T18:45:47.239088+00:00", "trade", 6.775, 476.0]
["2026-09-04T18:45:47.239500+00:00", "trade", 6.775, 1900.0]
["2026-09-04T18:45:47.239503+00:00", "trade", 6.775, 300.0]
["2026-09-04T18:45:47.239698+00:00", "trade", 6.775, 1524.0]
["2026-09-04T18:45:47.239804+00:00", "trade", 6.775, 1500.0]
["2026-09-04T18:45:47.240669+00:00", "trade", 6.775, 4600.0]
["2026-09-04T18:45:47.249306+00:00", "trade", 6.775, 2000.0]
["2026-09-04T18:45:47.251360+00:00", "trade", 6.775, 2000.0]
["2026-09-04T18:45:47.257807+00:00", "trade", 6.78, 100.0]
["2026-09-04T18:45:47.257807+00:00", "trade", 6.78, 100.0]
["2026-09-04T18:45:47.257810+00:00", "trade", 6.78, 30.0]
["2026-09-04T18:45:47.257837+00:00", "trade", 6.775, 2000.0]
["2026-09-04T18:45:47.257867+00:00", "trade", 6.775, 2000.0]
["2026-09-04T18:45:47.258669+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:45:47.258825+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:45:47.258881+00:00", "trade", 6.775, 6400.0]
["2026-09-04T18:45:47.259323+00:00", "trade", 6.775, 2000.0]
["2026-09-04T18:45:47.259466+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:45:47.260333+00:00", "trade", 6.775, 5600.0]
["2026-09-04T18:45:47.260456+00:00", "trade", 6.775, 2600.0]
["2026-09-04T18:45:47.260904+00:00", "trade", 6.775, 1500.0]
["2026-09-04T18:45:47.261169+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:45:47.261407+00:00", "trade", 6.775, 1500.0]
["2026-09-04T18:45:47.261828+00:00", "trade", 6.775, 300.0]
["2026-09-04T18:45:47.261828+00:00", "trade", 6.775, 1200.0]
["2026-09-04T18:45:47.262014+00:00", "trade", 6.775, 2400.0]
["2026-09-04T18:45:47.262080+00:00", "trade", 6.775, 2000.0]
["2026-09-04T18:45:47.262104+00:00", "trade", 6.775, 200.0]
["2026-09-04T18:45:47.262204+00:00", "trade", 6.775, 1500.0]
["2026-09-04T18:45:47.262372+00:00", "trade", 6.775, 2000.0]
["2026-09-04T18:45:47.262458+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:45:47.262458+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:45:47.262459+00:00", "trade", 6.775, 2100.0]
["2026-09-04T18:45:47.262564+00:00", "trade", 6.775, 400.0]
["2026-09-04T18:45:47.263000+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:45:47.263241+00:00", "trade", 6.775, 2300.0]
["2026-09-04T18:45:47.263888+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:45:47.264781+00:00", "trade", 6.775, 300.0]
["2026-09-04T18:45:47.264784+00:00", "trade", 6.775, 300.0]
["2026-09-04T18:45:47.265826+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:45:47.265831+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:45:47.266227+00:00", "trade", 6.77, 100.0]
["2026-09-04T18:45:47.266438+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:45:47.266462+00:00", "trade", 6.78, 100.0]
["2026-09-04T18:45:47.266468+00:00", "trade", 6.78, 100.0]
["2026-09-04T18:45:47.266924+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:45:47.266994+00:00", "trade", 6.775, 2000.0]
["2026-09-04T18:45:47.267029+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:45:47.267051+00:00", "trade", 6.77, 100.0]
["2026-09-04T18:45:47.267059+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:45:47.267059+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:45:47.267059+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:45:47.267099+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:45:47.267540+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:45:47.267540+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:45:47.267991+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:45:47.269902+00:00", "trade", 6.77, 72.0]
["2026-09-04T18:45:47.271514+00:00", "trade", 6.77, 72.0]
["2026-09-04T18:45:47.271580+00:00", "trade", 6.77, 228.0]
["2026-09-04T18:45:47.293683+00:00", "trade", 6.77, 28.0]
["2026-09-04T18:45:47.296377+00:00", "trade", 6.775, 2000.0]
["2026-09-04T18:45:47.302220+00:00", "trade", 6.775, 16200.0]
["2026-09-04T18:45:47.303104+00:00", "trade", 6.775, 16200.0]
["2026-09-04T18:45:47.306481+00:00", "trade", 6.775, 300.0]
["2026-09-04T18:45:47.306553+00:00", "trade", 6.775, 300.0]
["2026-09-04T18:45:47.306562+00:00", "trade", 6.775, 300.0]
["2026-09-04T18:45:47.307034+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:45:47.310693+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:45:47.310995+00:00", "trade", 6.78, 100.0]
["2026-09-04T18:45:47.310999+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:45:47.311004+00:00", "trade", 6.78, 100.0]
["2026-09-04T18:45:47.311019+00:00", "trade", 6.78, 100.0]
["2026-09-04T18:45:47.311024+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:45:47.311025+00:00", "trade", 6.78, 100.0]
["2026-09-04T18:45:47.311028+00:00", "trade", 6.78, 200.0]
["2026-09-04T18:45:47.311040+00:00", "trade", 6.78, 300.0]
["2026-09-04T18:45:47.311565+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:45:47.311595+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:45:47.311645+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:45:47.311666+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:45:47.311671+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:45:47.311726+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:45:47.312041+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:45:47.571734+00:00", "trade", 6.775, 200.0]
["2026-09-04T18:45:47.571809+00:00", "trade", 6.775, 300.0]
["2026-09-04T18:45:47.572197+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:45:47.572414+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:45:47.572968+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:45:47.573033+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:45:47.573075+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:45:47.574149+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:45:47.574693+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:45:47.577673+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:45:47.629798+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:45:47.778365+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:45:47.778999+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:45:47.780248+00:00", "trade", 6.775, 830.0]
["2026-09-04T18:45:47.988497+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:45:48.441986+00:00", "trade", 6.775, 5649.0]
["2026-09-04T18:45:48.455148+00:00", "trade", 6.775, 8000.0]
["2026-09-04T18:45:48.616988+00:00", "trade", 6.775, 400.0]
["2026-09-04T18:45:48.617520+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:45:48.617631+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:45:48.621586+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:45:48.624202+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:45:48.830668+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:45:49.025998+00:00", "trade", 6.775, 8000.0]
["2026-09-04T18:45:49.206846+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:45:49.209856+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:45:49.211528+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:45:49.212156+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:45:49.562767+00:00", "trade", 6.775, 5622.0]
["2026-09-04T18:45:49.579647+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:45:49.580645+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:45:49.584311+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:45:49.586022+00:00", "trade", 6.78, 100.0]
["2026-09-04T18:45:49.587399+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:45:50.817266+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:45:50.818012+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:45:51.771063+00:00", "trade", 6.775, 5622.0]
["2026-09-04T18:45:51.798001+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:45:51.799191+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:45:52.593953+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:45:52.595110+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:45:53.839549+00:00", "trade", 6.775, 10.0]
["2026-09-04T18:45:54.340573+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:45:54.475133+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:45:55.708621+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:45:55.709494+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:45:55.795764+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:46:00.009060+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:46:00.797122+00:00", "trade", 6.7758, 24.0]
["2026-09-04T18:46:01.144997+00:00", "trade", 6.775, 8000.0]
["2026-09-04T18:46:01.221628+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:46:01.223255+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:46:01.224774+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:46:01.225282+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:46:01.227137+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:46:02.261004+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:46:02.261105+00:00", "trade", 6.78, 9.0]
["2026-09-04T18:46:02.261109+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:46:02.261134+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:46:02.261295+00:00", "trade", 6.78, 100.0]
["2026-09-04T18:46:02.261311+00:00", "trade", 6.78, 100.0]
["2026-09-04T18:46:02.261316+00:00", "trade", 6.78, 991.0]
["2026-09-04T18:46:02.261373+00:00", "trade", 6.775, 300.0]
["2026-09-04T18:46:02.261891+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:46:02.261931+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:46:02.261936+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:46:02.262382+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:46:02.334690+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:46:02.348558+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:46:02.604881+00:00", "trade", 6.775, 8000.0]
["2026-09-04T18:46:03.008099+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:46:03.008986+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:46:03.052160+00:00", "trade", 6.775, 2.0]
["2026-09-04T18:46:03.052720+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:46:03.058003+00:00", "trade", 6.775, 4.0]
["2026-09-04T18:46:03.062962+00:00", "trade", 6.775, 3.0]
["2026-09-04T18:46:03.189295+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:46:03.189296+00:00", "trade", 6.78, 100.0]
["2026-09-04T18:46:03.189347+00:00", "trade", 6.78, 100.0]
["2026-09-04T18:46:03.189407+00:00", "trade", 6.78, 100.0]
["2026-09-04T18:46:03.189459+00:00", "trade", 6.78, 100.0]
["2026-09-04T18:46:03.189510+00:00", "trade", 6.78, 100.0]
["2026-09-04T18:46:03.189522+00:00", "trade", 6.78, 100.0]
["2026-09-04T18:46:03.189564+00:00", "trade", 6.78, 100.0]
["2026-09-04T18:46:03.189579+00:00", "trade", 6.78, 100.0]
["2026-09-04T18:46:03.189581+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:46:03.189594+00:00", "trade", 6.78, 100.0]
["2026-09-04T18:46:03.189615+00:00", "trade", 6.78, 100.0]
["2026-09-04T18:46:03.189636+00:00", "trade", 6.78, 100.0]
["2026-09-04T18:46:03.189646+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:46:03.189660+00:00", "trade", 6.78, 100.0]
["2026-09-04T18:46:03.189663+00:00", "trade", 6.78, 100.0]
["2026-09-04T18:46:03.190162+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:46:03.190207+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:46:03.190603+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:46:03.190764+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:46:03.190889+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:46:03.298014+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:46:04.208608+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:46:04.208878+00:00", "trade", 6.78, 100.0]
["2026-09-04T18:46:04.209091+00:00", "trade", 6.78, 100.0]
["2026-09-04T18:46:04.209206+00:00", "trade", 6.78, 100.0]
["2026-09-04T18:46:04.209255+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:46:04.209311+00:00", "trade", 6.78, 100.0]
["2026-09-04T18:46:04.209345+00:00", "trade", 6.78, 100.0]
["2026-09-04T18:46:04.209347+00:00", "trade", 6.78, 700.0]
["2026-09-04T18:46:04.209455+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:46:04.209455+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:46:04.209495+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:46:04.209575+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:46:04.209696+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:46:04.209736+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:46:04.209977+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:46:04.209977+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:46:04.210418+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:46:04.400130+00:00", "trade", 6.775, 5649.0]
["2026-09-04T18:46:05.243101+00:00", "trade", 6.78, 100.0]
["2026-09-04T18:46:05.243110+00:00", "trade", 6.78, 100.0]
["2026-09-04T18:46:05.243116+00:00", "trade", 6.78, 1000.0]
["2026-09-04T18:46:05.243433+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:46:05.243633+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:46:05.243714+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:46:05.243744+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:46:05.243744+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:46:05.243749+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:46:05.244064+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:46:05.244150+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:46:05.245348+00:00", "trade", 6.78, 7.0]
["2026-09-04T18:46:05.245411+00:00", "trade", 6.78, 29.0]
["2026-09-04T18:46:05.350308+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:46:05.554013+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:46:05.664210+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:46:05.877393+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:46:06.419867+00:00", "trade", 6.78, 100.0]
["2026-09-04T18:46:06.419888+00:00", "trade", 6.78, 100.0]
["2026-09-04T18:46:06.419894+00:00", "trade", 6.78, 800.0]
["2026-09-04T18:46:06.420441+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:46:06.420497+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:46:06.420497+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:46:06.420527+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:46:06.420918+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:46:06.420933+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:46:06.544687+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:46:07.823749+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:46:10.063388+00:00", "trade", 6.775, 1.0]
["2026-09-04T18:46:10.114536+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:46:10.115498+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:46:10.115498+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:46:10.288345+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:46:10.301032+00:00", "trade", 6.7737, 3.0]
["2026-09-04T18:46:10.301555+00:00", "trade", 6.7725, 39.0]
["2026-09-04T18:46:10.325558+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:46:10.326485+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:46:10.339256+00:00", "trade", 6.7737, 6.0]
["2026-09-04T18:46:11.630817+00:00", "trade", 6.775, 2.0]
["2026-09-04T18:46:11.805452+00:00", "trade", 6.7777, 10.0]
["2026-09-04T18:46:12.130560+00:00", "trade", 6.7777, 5.0]
["2026-09-04T18:46:13.159695+00:00", "trade", 6.77, 3.0]
["2026-09-04T18:46:13.640853+00:00", "trade", 6.7778, 100.0]
["2026-09-04T18:46:14.839132+00:00", "trade", 6.78, 100.0]
["2026-09-04T18:46:14.839157+00:00", "trade", 6.78, 180.0]
["2026-09-04T18:46:14.839157+00:00", "trade", 6.78, 1.0]
["2026-09-04T18:46:14.839160+00:00", "trade", 6.78, 319.0]
["2026-09-04T18:46:14.839711+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:46:14.839751+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:46:14.839751+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:46:14.839791+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:46:14.840152+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:46:14.840232+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:46:14.840352+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:46:14.841289+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:46:15.433144+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:46:15.838731+00:00", "trade", 6.78, 40.0]
["2026-09-04T18:46:15.856122+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:46:16.485656+00:00", "trade", 6.7778, 100.0]
["2026-09-04T18:46:16.657002+00:00", "trade", 6.775, 500.0]
["2026-09-04T18:46:17.519946+00:00", "trade", 6.779, 3000.0]
["2026-09-04T18:46:18.206211+00:00", "trade", 6.78, 100.0]
["2026-09-04T18:46:18.206262+00:00", "trade", 6.78, 100.0]
["2026-09-04T18:46:18.206275+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:46:18.206280+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:46:18.206796+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:46:18.206871+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:46:18.206916+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:46:18.206916+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:46:18.207102+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:46:18.207277+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:46:18.282551+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:46:19.465583+00:00", "trade", 6.7723, 1.0]
["2026-09-04T18:46:20.331682+00:00", "trade", 6.7729, 82.0]
["2026-09-04T18:46:20.812606+00:00", "trade", 6.7799, 5200.0]
["2026-09-04T18:46:21.217142+00:00", "trade", 6.775, 300.0]
["2026-09-04T18:46:21.389838+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:46:23.366767+00:00", "trade", 6.78, 5.0]
["2026-09-04T18:46:25.347289+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:46:25.348437+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:46:25.724966+00:00", "trade", 6.78, 81.0]
["2026-09-04T18:46:25.725570+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:46:25.725611+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:46:25.726027+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:46:25.726047+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:46:25.789671+00:00", "trade", 6.78, 600.0]
["2026-09-04T18:46:25.789708+00:00", "trade", 6.78, 18.0]
["2026-09-04T18:46:25.789708+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:46:25.789710+00:00", "trade", 6.78, 700.0]
["2026-09-04T18:46:25.789713+00:00", "trade", 6.78, 1182.0]
["2026-09-04T18:46:25.790189+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:46:25.790189+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:46:25.790470+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:46:25.790831+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:46:25.798037+00:00", "trade", 6.78, 300.0]
["2026-09-04T18:46:25.801264+00:00", "trade", 6.78, 200.0]
["2026-09-04T18:46:25.803937+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:46:25.804006+00:00", "trade", 6.78, 100.0]
["2026-09-04T18:46:25.804428+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:46:25.807798+00:00", "trade", 6.78, 300.0]
["2026-09-04T18:46:25.808514+00:00", "trade", 6.78, 100.0]
["2026-09-04T18:46:26.090410+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:46:26.379719+00:00", "trade", 6.774, 28.0]
["2026-09-04T18:46:26.806973+00:00", "trade", 6.78, 100.0]
["2026-09-04T18:46:26.807024+00:00", "trade", 6.78, 100.0]
["2026-09-04T18:46:26.807898+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:46:26.808004+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:46:26.808004+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:46:26.808029+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:46:26.808345+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:46:26.820704+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:46:27.059257+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:46:27.488228+00:00", "trade", 6.78, 5.0]
["2026-09-04T18:46:27.508722+00:00", "trade", 6.7798, 5.0]
["2026-09-04T18:46:27.711808+00:00", "trade", 6.7786, 1.0]
["2026-09-04T18:46:29.681553+00:00", "trade", 6.7729, 100.0]
["2026-09-04T18:46:30.009079+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:46:30.530360+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:46:30.531132+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:46:30.846553+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:46:34.465017+00:00", "trade", 6.78, 39.0]
["2026-09-04T18:46:35.171129+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:46:35.172167+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:46:35.672674+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:46:37.500300+00:00", "trade", 6.7778, 50.0]
["2026-09-04T18:46:37.826965+00:00", "trade", 6.775, 8000.0]
["2026-09-04T18:46:37.827537+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:46:37.916774+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:46:38.420645+00:00", "trade", 6.775, 80.0]
["2026-09-04T18:46:38.627421+00:00", "trade", 6.78, 100.0]
["2026-09-04T18:46:38.627478+00:00", "trade", 6.78, 100.0]
["2026-09-04T18:46:38.627538+00:00", "trade", 6.78, 100.0]
["2026-09-04T18:46:38.627595+00:00", "trade", 6.78, 100.0]
["2026-09-04T18:46:38.628324+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:46:38.628444+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:46:38.628444+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:46:38.628479+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:46:38.628765+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:46:38.628800+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:46:39.518890+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:46:39.519011+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:46:39.533134+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:46:40.240815+00:00", "trade", 6.7777, 5.0]
["2026-09-04T18:46:40.380282+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:46:40.380443+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:46:40.381059+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:46:40.381249+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:46:40.382046+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:46:40.405592+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:46:40.573778+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:46:42.016169+00:00", "trade", 6.78, 60.0]
["2026-09-04T18:46:42.016174+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:46:42.016655+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:46:42.016655+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:46:42.016655+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:46:42.017136+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:46:42.018544+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:46:42.457551+00:00", "trade", 6.7714, 443.0]
["2026-09-04T18:46:42.521478+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:46:42.523467+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:46:42.905312+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:46:43.332630+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:46:43.608296+00:00", "trade", 6.775, 167.0]
["2026-09-04T18:46:43.608410+00:00", "trade", 6.775, 1.0]
["2026-09-04T18:46:43.611519+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:46:44.189912+00:00", "trade", 6.775, 1700.0]
["2026-09-04T18:46:45.079908+00:00", "trade", 6.7777, 1.0]
["2026-09-04T18:46:46.806494+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:46:48.668424+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:46:48.718644+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:46:49.809027+00:00", "trade", 6.7701, 100.0]
["2026-09-04T18:46:49.837950+00:00", "trade", 6.7774, 7.0]
["2026-09-04T18:46:49.956407+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:46:49.972129+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:46:50.252217+00:00", "trade", 6.78, 20.0]
["2026-09-04T18:46:50.518907+00:00", "trade", 6.78, 16.0]
["2026-09-04T18:46:50.519881+00:00", "trade", 6.78, 26.0]
["2026-09-04T18:46:50.593466+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:46:51.008596+00:00", "trade", 6.775, 50.0]
["2026-09-04T18:46:51.060071+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:46:51.060537+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:46:51.247267+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:46:52.602191+00:00", "trade", 6.7799, 600.0]
["2026-09-04T18:46:52.602991+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:46:52.686254+00:00", "trade", 6.7769, 34.0]
["2026-09-04T18:46:52.699326+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:46:52.718580+00:00", "trade", 6.78, 2.0]
["2026-09-04T18:46:52.931243+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:46:53.049537+00:00", "trade", 6.775, 12.0]
["2026-09-04T18:46:53.050327+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:46:53.155637+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:46:53.360936+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:46:53.360946+00:00", "trade", 6.78, 98.0]
["2026-09-04T18:46:53.361708+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:46:53.362310+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:46:53.511485+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:46:54.854564+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:46:55.068726+00:00", "trade", 6.774, 167.0]
["2026-09-04T18:46:56.046373+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:46:56.346307+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:46:57.185186+00:00", "trade", 6.78, 100.0]
["2026-09-04T18:46:57.185225+00:00", "trade", 6.78, 16.0]
["2026-09-04T18:46:57.185240+00:00", "trade", 6.78, 100.0]
["2026-09-04T18:46:57.185763+00:00", "trade", 6.78, 99.0]
["2026-09-04T18:46:57.185787+00:00", "trade", 6.78, 100.0]
["2026-09-04T18:46:57.185829+00:00", "trade", 6.78, 1.0]
["2026-09-04T18:46:57.186033+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:46:57.186033+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:46:57.186831+00:00", "trade", 6.78, 100.0]
["2026-09-04T18:46:57.187507+00:00", "trade", 6.78, 100.0]
["2026-09-04T18:46:57.187872+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:46:57.187982+00:00", "trade", 6.78, 100.0]
["2026-09-04T18:46:57.188070+00:00", "trade", 6.78, 84.0]
["2026-09-04T18:46:57.188674+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:46:57.188679+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:46:57.189035+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:46:57.189155+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:46:58.212956+00:00", "trade", 6.78, 16.0]
["2026-09-04T18:46:58.213084+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:46:58.213205+00:00", "trade", 6.78, 2758.0]
["2026-09-04T18:46:58.213208+00:00", "trade", 6.78, 2900.0]
["2026-09-04T18:46:58.213211+00:00", "trade", 6.78, 426.0]
["2026-09-04T18:46:58.213234+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:46:58.213676+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:46:58.213711+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:46:58.213711+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:46:58.213711+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:46:58.214026+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:46:58.214543+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:46:58.216522+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:46:58.216988+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:46:58.218888+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:46:58.219042+00:00", "trade", 6.78, 100.0]
["2026-09-04T18:46:58.220059+00:00", "trade", 6.78, 300.0]
["2026-09-04T18:46:58.220086+00:00", "trade", 6.78, 211.0]
["2026-09-04T18:46:58.220152+00:00", "trade", 6.78, 394.0]
["2026-09-04T18:46:58.220215+00:00", "trade", 6.78, 4.0]
["2026-09-04T18:46:58.222350+00:00", "trade", 6.78, 100.0]
["2026-09-04T18:46:58.222353+00:00", "trade", 6.78, 10.0]
["2026-09-04T18:46:58.222371+00:00", "trade", 6.78, 81.0]
["2026-09-04T18:46:58.222376+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:46:58.222892+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:46:58.240910+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:46:58.241096+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:46:58.241567+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:46:58.427057+00:00", "trade", 6.7786, 301.0]
["2026-09-04T18:46:58.850035+00:00", "trade", 6.7741, 100.0]
["2026-09-04T18:47:00.009112+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:47:01.147799+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:47:01.148682+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:47:01.148797+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:47:01.165041+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:47:01.287277+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:47:01.351676+00:00", "trade", 6.775, 5.0]
["2026-09-04T18:47:01.354425+00:00", "trade", 6.78, 37.0]
["2026-09-04T18:47:02.140845+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:47:02.167724+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:47:02.251964+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:47:02.252681+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:47:02.733877+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:47:03.000838+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:47:03.001460+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:47:03.001961+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:47:03.012767+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:47:03.241121+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:47:03.840582+00:00", "trade", 6.775, 50.0]
["2026-09-04T18:47:03.843447+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:47:03.844115+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:47:04.241113+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:47:04.242005+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:47:04.242085+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:47:04.298625+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:47:04.459027+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:47:04.460039+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:47:05.115049+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:47:05.115570+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:47:05.258636+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:47:05.259538+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:47:05.259619+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:47:05.270740+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:47:05.271181+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:47:05.787085+00:00", "trade", 6.7778, 100.0]
["2026-09-04T18:47:06.012958+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:47:06.491029+00:00", "trade", 6.775, 600.0]
["2026-09-04T18:47:09.655490+00:00", "trade", 6.7732, 22.0]
["2026-09-04T18:47:10.913029+00:00", "trade", 6.779, 4.0]
["2026-09-04T18:47:11.924204+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:47:11.924344+00:00", "trade", 6.78, 11.0]
["2026-09-04T18:47:11.924865+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:47:11.925186+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:47:11.925226+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:47:11.925306+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:47:11.938465+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:47:11.962114+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:47:11.962555+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:47:11.963036+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:47:11.973561+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:47:13.333164+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:47:13.333476+00:00", "trade", 6.78, 59.0]
["2026-09-04T18:47:13.333801+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:47:13.334081+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:47:13.334242+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:47:13.334282+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:47:13.335921+00:00", "trade", 6.775, 50.0]
["2026-09-04T18:47:13.336155+00:00", "trade", 6.78, 100.0]
["2026-09-04T18:47:13.336723+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:47:13.337025+00:00", "trade", 6.78, 8.0]
["2026-09-04T18:47:13.337028+00:00", "trade", 6.78, 100.0]
["2026-09-04T18:47:13.337031+00:00", "trade", 6.78, 233.0]
["2026-09-04T18:47:13.337204+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:47:13.337204+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:47:13.341123+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:47:13.375255+00:00", "trade", 6.78, 30.0]
["2026-09-04T18:47:13.375696+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:47:13.376097+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:47:13.434877+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:47:13.435313+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:47:14.214128+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:47:14.681109+00:00", "trade", 6.7742, 2.0]
["2026-09-04T18:47:15.005307+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:47:15.005568+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:47:15.005743+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:47:15.257348+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:47:15.359862+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:47:15.360298+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:47:15.382626+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:47:15.384666+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:47:15.385147+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:47:15.469413+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:47:15.570569+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:47:15.811849+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:47:16.734087+00:00", "trade", 6.775, 1587.0]
["2026-09-04T18:47:17.007747+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:47:17.008198+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:47:17.009647+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:47:17.009837+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:47:17.010429+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:47:17.010584+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:47:17.011346+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:47:17.111682+00:00", "trade", 6.775, 300.0]
["2026-09-04T18:47:17.112271+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:47:17.410487+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:47:17.564769+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:47:18.295545+00:00", "trade", 6.78, 20.0]
["2026-09-04T18:47:19.346628+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:47:19.379887+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:47:19.570055+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:47:19.667101+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:47:20.132871+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:47:20.133492+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:47:20.266800+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:47:20.301227+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:47:20.412756+00:00", "trade", 6.78, 20.0]
["2026-09-04T18:47:20.431478+00:00", "trade", 6.78, 1.0]
["2026-09-04T18:47:21.560316+00:00", "trade", 6.78, 72.0]
["2026-09-04T18:47:21.560316+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:47:21.853755+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:47:22.047907+00:00", "trade", 6.7778, 99.0]
["2026-09-04T18:47:22.755501+00:00", "trade", 6.78, 20.0]
["2026-09-04T18:47:23.242637+00:00", "trade", 6.7753, 100.0]
["2026-09-04T18:47:23.816972+00:00", "trade", 6.7777, 3.0]
["2026-09-04T18:47:24.652386+00:00", "trade", 6.78, 20.0]
["2026-09-04T18:47:24.660698+00:00", "trade", 6.78, 10.0]
["2026-09-04T18:47:25.159132+00:00", "trade", 6.78, 168.0]
["2026-09-04T18:47:25.160196+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:47:25.160196+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:47:25.160647+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:47:25.160872+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:47:25.161800+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:47:25.162231+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:47:27.593667+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:47:27.665624+00:00", "trade", 6.77, 100.0]
["2026-09-04T18:47:28.471468+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:47:28.471924+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:47:28.704934+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:47:28.955511+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:47:28.960152+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:47:28.960306+00:00", "trade", 6.78, 14.0]
["2026-09-04T18:47:28.960819+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:47:28.960819+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:47:28.961059+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:47:28.961109+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:47:28.961560+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:47:28.962529+00:00", "trade", 6.78, 37.0]
["2026-09-04T18:47:29.257913+00:00", "trade", 6.775, 1723.0]
["2026-09-04T18:47:29.361354+00:00", "trade", 6.78, 115.0]
["2026-09-04T18:47:29.363696+00:00", "trade", 6.7798, 115.0]
["2026-09-04T18:47:30.009136+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:47:30.424786+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:47:30.460655+00:00", "trade", 6.78, 10.0]
["2026-09-04T18:47:30.461193+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:47:30.462475+00:00", "trade", 6.78, 90.0]
["2026-09-04T18:47:30.463067+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:47:30.494336+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:47:30.791715+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:47:31.028023+00:00", "trade", 6.779, 3.0]
["2026-09-04T18:47:31.638231+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:47:32.729265+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:47:32.729270+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:47:34.175641+00:00", "trade", 6.77, 99.0]
["2026-09-04T18:47:35.027850+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:47:35.028316+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:47:35.028772+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:47:35.036315+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:47:35.307962+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:47:35.308018+00:00", "trade", 6.78, 1.0]
["2026-09-04T18:47:35.308884+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:47:35.309045+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:47:35.331664+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:47:35.332070+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:47:35.376260+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:47:35.578702+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:47:35.579023+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:47:35.579178+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:47:35.579940+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:47:35.699380+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:47:35.699810+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:47:35.700121+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:47:35.700287+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:47:35.701109+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:47:35.701149+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:47:35.736844+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:47:35.955580+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:47:36.083015+00:00", "trade", 6.7798, 2.0]
["2026-09-04T18:47:36.096911+00:00", "trade", 6.78, 3.0]
["2026-09-04T18:47:36.162239+00:00", "trade", 6.7769, 36.0]
["2026-09-04T18:47:36.600005+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:47:36.600601+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:47:36.600802+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:47:36.601523+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:47:36.602005+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:47:36.847818+00:00", "trade", 6.78, 300.0]
["2026-09-04T18:47:36.848832+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:47:36.855488+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:47:37.068235+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:47:37.069142+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:47:37.069318+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:47:37.069839+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:47:37.070115+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:47:37.970233+00:00", "trade", 6.78, 32.0]
["2026-09-04T18:47:37.970263+00:00", "trade", 6.78, 8.0]
["2026-09-04T18:47:37.970290+00:00", "trade", 6.78, 60.0]
["2026-09-04T18:47:39.882262+00:00", "trade", 6.78, 20.0]
["2026-09-04T18:47:40.632576+00:00", "trade", 6.7742, 44.0]
["2026-09-04T18:47:41.092074+00:00", "trade", 6.7701, 632.0]
["2026-09-04T18:47:41.093142+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:47:41.300281+00:00", "trade", 6.7742, 5.0]
["2026-09-04T18:47:41.657246+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:47:41.821269+00:00", "trade", 6.7786, 1.0]
["2026-09-04T18:47:45.136985+00:00", "trade", 6.78, 10.0]
["2026-09-04T18:47:45.140653+00:00", "trade", 6.7798, 10.0]
["2026-09-04T18:47:46.290147+00:00", "trade", 6.78, 2.0]
["2026-09-04T18:47:46.290147+00:00", "trade", 6.78, 98.0]
["2026-09-04T18:47:46.290773+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:47:46.290773+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:47:46.291274+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:47:46.298596+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:47:46.340012+00:00", "trade", 6.775, 100.0]
["2026-09-04T18:47:46.682320+00:00", "trade", 6.7749, 16.0]
["2026-09-04T18:47:48.412964+00:00", "trade", 6.78, 20.0]
["2026-09-04T18:47:50.121873+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:47:50.305717+00:00", "trade", 6.77, 1.0]
["2026-09-04T18:47:50.523089+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:47:53.146247+00:00", "trade", 6.7736, 3000.0]
["2026-09-04T18:47:53.894619+00:00", "trade", 6.78, 300.0]
["2026-09-04T18:47:53.963829+00:00", "trade", 6.7749, 40.0]
["2026-09-04T18:47:58.358337+00:00", "trade", 6.78, 40.0]
["2026-09-04T18:47:59.404975+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:48:00.009160+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:48:00.198756+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:48:00.198756+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:48:00.351488+00:00", "trade", 6.7741, 100.0]
["2026-09-04T18:48:00.451383+00:00", "trade", 6.7753, 1.0]
["2026-09-04T18:48:00.631313+00:00", "trade", 6.7741, 72.0]
["2026-09-04T18:48:00.725952+00:00", "trade", 6.78, 100.0]
["2026-09-04T18:48:00.725952+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:48:00.726287+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:48:00.726418+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:48:00.726418+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:48:00.726463+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:48:00.727230+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:48:00.727691+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:48:00.728002+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:48:04.241626+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:48:04.360329+00:00", "quote", 6.77, 6.78]
["2026-09-04T18:48:04.521413+00:00", "trade", 6.7748, 4.0]
["2026-09-04T18:48:05.546984+00:00", "trade", 6.78, 490.0]
["2026-09-04T18:48:05.546987+00:00", "trade", 6.78, 100.0]
["2026-09-04T18:48:05.546990+00:00", "trade", 6.78, 700.0]
["2026-09-04T18:48:05.546990+00:00", "trade", 6.78, 100.0]
["2026-09-04T18:48:05.547000+00:00", "trade", 6.78, 218.0]
["2026-09-04T18:48:05.547002+00:00", "trade", 6.78, 94.0]
["2026-09-04T18:48:05.547006+00:00", "trade", 6.78, 100.0]
["2026-09-04T18:48:05.547009+00:00", "trade", 6.78, 2400.0]
["2026-09-04T18:48:05.547011+00:00", "trade", 6.78, 51.0]
["2026-09-04T18:48:05.547014+00:00", "trade", 6.78, 100.0]
["2026-09-04T18:48:05.547014+00:00", "trade", 6.78, 100.0]
["2026-09-04T18:48:05.547018+00:00", "trade", 6.78, 700.0]
["2026-09-04T18:48:05.547018+00:00", "trade", 6.78, 302.0]
["2026-09-04T18:48:05.547020+00:00", "trade", 6.78, 11.0]
["2026-09-04T18:48:05.547023+00:00", "trade", 6.78, 100.0]
["2026-09-04T18:48:05.547023+00:00", "trade", 6.78, 33.0]
["2026-09-04T18:48:05.547026+00:00", "trade", 6.78, 300.0]
["2026-09-04T18:48:05.547026+00:00", "trade", 6.78, 17.0]
["2026-09-04T18:48:05.547207+00:00", "trade", 6.78, 312.0]
["2026-09-04T18:48:05.547211+00:00", "trade", 6.78, 900.0]
["2026-09-04T18:48:05.547214+00:00", "trade", 6.78, 100.0]
["2026-09-04T18:48:05.547214+00:00", "trade", 6.78, 450.0]
["2026-09-04T18:48:05.547219+00:00", "trade", 6.78, 100.0]
["2026-09-04T18:48:05.547219+00:00", "trade", 6.78, 300.0]
["2026-09-04T18:48:05.547219+00:00", "trade", 6.78, 17.0]
["2026-09-04T18:48:05.547261+00:00", "quote", 6.78, 6.78]
["2026-09-04T18:48:05.547286+00:00", "quote", 6.78, 6.78]
["2026-09-04T18:48:05.547291+00:00", "quote", 6.78, 6.78]
["2026-09-04T18:48:05.547296+00:00", "quote", 6.78, 6.78]
["2026-09-04T18:48:05.547311+00:00", "quote", 6.78, 6.78]
["2026-09-04T18:48:05.547336+00:00", "quote", 6.78, 6.78]
["2026-09-04T18:48:05.547366+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:48:05.547366+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:48:05.547366+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:48:05.547376+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:48:05.547381+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:48:05.547416+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:48:05.547447+00:00", "trade", 6.78, 138.0]
["2026-09-04T18:48:05.547510+00:00", "trade", 6.78, 394.0]
["2026-09-04T18:48:05.547556+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:48:05.547607+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:48:05.547607+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:48:05.547617+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:48:05.547627+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:48:05.547893+00:00", "trade", 6.785, 2984.0]
["2026-09-04T18:48:05.547893+00:00", "trade", 6.785, 400.0]
["2026-09-04T18:48:05.548123+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:48:05.548133+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:48:05.548168+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:48:05.548373+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:48:05.548388+00:00", "trade", 6.785, 4.0]
["2026-09-04T18:48:05.548446+00:00", "trade", 6.785, 1996.0]
["2026-09-04T18:48:05.548464+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:48:05.548464+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:48:05.548529+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:48:05.548574+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:48:05.549491+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:48:05.550054+00:00", "trade", 6.785, 100.0]
["2026-09-04T18:48:05.553949+00:00", "trade", 6.785, 9.0]
["2026-09-04T18:48:05.554222+00:00", "trade", 6.785, 200.0]
["2026-09-04T18:48:05.556454+00:00", "trade", 6.785, 1491.0]
["2026-09-04T18:48:05.556457+00:00", "trade", 6.785, 400.0]
["2026-09-04T18:48:05.558634+00:00", "trade", 6.785, 100.0]
["2026-09-04T18:48:05.558706+00:00", "trade", 6.78, 1100.0]
["2026-09-04T18:48:05.603750+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:48:05.618946+00:00", "trade", 6.785, 400.0]
["2026-09-04T18:48:05.624082+00:00", "trade", 6.785, 200.0]
["2026-09-04T18:48:05.647399+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:48:05.660050+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:48:05.890312+00:00", "trade", 6.785, 400.0]
["2026-09-04T18:48:05.896092+00:00", "trade", 6.79, 100.0]
["2026-09-04T18:48:05.896092+00:00", "trade", 6.79, 400.0]
["2026-09-04T18:48:05.896173+00:00", "trade", 6.79, 100.0]
["2026-09-04T18:48:05.896227+00:00", "trade", 6.79, 100.0]
["2026-09-04T18:48:05.896278+00:00", "trade", 6.79, 100.0]
["2026-09-04T18:48:05.896335+00:00", "trade", 6.79, 100.0]
["2026-09-04T18:48:05.896389+00:00", "trade", 6.79, 100.0]
["2026-09-04T18:48:05.896413+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:48:05.896444+00:00", "trade", 6.79, 100.0]
["2026-09-04T18:48:05.896501+00:00", "trade", 6.79, 100.0]
["2026-09-04T18:48:05.896550+00:00", "trade", 6.79, 100.0]
["2026-09-04T18:48:05.896606+00:00", "trade", 6.79, 100.0]
["2026-09-04T18:48:05.896657+00:00", "trade", 6.79, 100.0]
["2026-09-04T18:48:05.897004+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:48:05.897004+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:48:05.897044+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:48:05.897084+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:48:05.897154+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:48:05.897325+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:48:05.897475+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:48:05.897685+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:48:05.898036+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:48:05.898127+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:48:05.898127+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:48:05.898518+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:48:05.899525+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:48:05.899961+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:48:05.930454+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:48:05.930534+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:48:05.957423+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:48:06.037002+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:48:06.037519+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:48:06.037970+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:48:06.058338+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:48:06.058418+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:48:06.062177+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:48:06.118484+00:00", "trade", 6.785, 300.0]
["2026-09-04T18:48:06.398378+00:00", "trade", 6.785, 5200.0]
["2026-09-04T18:48:06.827939+00:00", "trade", 6.79, 24.0]
["2026-09-04T18:48:06.841950+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:48:06.842391+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:48:06.842832+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:48:06.844471+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:48:06.877317+00:00", "trade", 6.79, 78.0]
["2026-09-04T18:48:06.877915+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:48:06.878309+00:00", "trade", 6.79, 500.0]
["2026-09-04T18:48:06.878311+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:48:06.878312+00:00", "trade", 6.79, 188.0]
["2026-09-04T18:48:06.878788+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:48:06.878788+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:48:06.878788+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:48:06.878788+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:48:06.879228+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:48:06.880956+00:00", "trade", 6.79, 11.0]
["2026-09-04T18:48:06.881100+00:00", "trade", 6.79, 10.0]
["2026-09-04T18:48:06.888806+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:48:06.898018+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:48:06.903211+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:48:06.909482+00:00", "trade", 6.79, 100.0]
["2026-09-04T18:48:06.969749+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:48:07.004046+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:48:07.464753+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:48:08.536961+00:00", "trade", 6.785, 25.0]
["2026-09-04T18:48:08.536988+00:00", "trade", 6.78, 25.0]
["2026-09-04T18:48:08.537105+00:00", "trade", 6.785, 19.0]
["2026-09-04T18:48:10.287004+00:00", "trade", 6.79, 2.0]
["2026-09-04T18:48:11.415679+00:00", "trade", 6.79, 20.0]
["2026-09-04T18:48:11.416200+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:48:12.136275+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:48:12.150278+00:00", "trade", 6.7813, 10.0]
["2026-09-04T18:48:13.607971+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:48:13.608613+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:48:13.608763+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:48:13.687801+00:00", "trade", 6.785, 5.0]
["2026-09-04T18:48:13.688227+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:48:13.689260+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:48:13.689415+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:48:13.744356+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:48:13.744792+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:48:13.746316+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:48:13.817099+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:48:13.817580+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:48:13.820096+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:48:13.826362+00:00", "trade", 6.79, 25.0]
["2026-09-04T18:48:13.830341+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:48:13.830782+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:48:13.831488+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:48:13.855766+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:48:13.860563+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:48:13.931096+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:48:13.960208+00:00", "trade", 6.7836, 3.0]
["2026-09-04T18:48:14.352986+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:48:14.356393+00:00", "trade", 6.7895, 18.0]
["2026-09-04T18:48:14.698068+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:48:14.867882+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:48:15.249159+00:00", "trade", 6.7899, 1000.0]
["2026-09-04T18:48:15.249431+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:48:15.358741+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:48:15.358801+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:48:15.888734+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:48:15.889891+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:48:16.376496+00:00", "trade", 6.7895, 2.0]
["2026-09-04T18:48:17.355157+00:00", "trade", 6.785, 14.0]
["2026-09-04T18:48:17.355713+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:48:17.361852+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:48:17.470902+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:48:17.471368+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:48:17.471804+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:48:17.472326+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:48:17.477380+00:00", "trade", 6.79, 218.0]
["2026-09-04T18:48:17.477440+00:00", "trade", 6.79, 10.0]
["2026-09-04T18:48:17.477443+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:48:17.477518+00:00", "trade", 6.79, 189.0]
["2026-09-04T18:48:17.477521+00:00", "trade", 6.79, 100.0]
["2026-09-04T18:48:17.477648+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:48:17.477653+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:48:17.477653+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:48:17.477739+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:48:17.477777+00:00", "trade", 6.79, 254.0]
["2026-09-04T18:48:17.477777+00:00", "trade", 6.79, 35.0]
["2026-09-04T18:48:17.477792+00:00", "trade", 6.79, 12.0]
["2026-09-04T18:48:17.477792+00:00", "trade", 6.79, 49.0]
["2026-09-04T18:48:17.477798+00:00", "trade", 6.79, 12.0]
["2026-09-04T18:48:17.477798+00:00", "trade", 6.79, 465.0]
["2026-09-04T18:48:17.477801+00:00", "trade", 6.79, 18.0]
["2026-09-04T18:48:17.477840+00:00", "trade", 6.79, 300.0]
["2026-09-04T18:48:17.477843+00:00", "trade", 6.79, 100.0]
["2026-09-04T18:48:17.477849+00:00", "trade", 6.79, 300.0]
["2026-09-04T18:48:17.477849+00:00", "trade", 6.79, 85.0]
["2026-09-04T18:48:17.477852+00:00", "trade", 6.79, 17.0]
["2026-09-04T18:48:17.477852+00:00", "trade", 6.79, 17.0]
["2026-09-04T18:48:17.477855+00:00", "trade", 6.79, 409.0]
["2026-09-04T18:48:17.478009+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:48:17.478041+00:00", "trade", 6.79, 289.0]
["2026-09-04T18:48:17.478044+00:00", "quote", 6.78, 6.79]
["2026-09-04T18:48:17.478079+00:00", "quote", 6.79, 6.79]
["2026-09-04T18:48:17.478079+00:00", "quote", 6.79, 6.79]
["2026-09-04T18:48:17.478089+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:48:17.478119+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:48:17.478120+00:00", "trade", 6.79, 100.0]
["2026-09-04T18:48:17.478175+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:48:17.478180+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:48:17.478180+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:48:17.478185+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:48:17.478200+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:48:17.478220+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:48:17.478260+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:48:17.478265+00:00", "quote", 6.79, 6.79]
["2026-09-04T18:48:17.478270+00:00", "quote", 6.79, 6.79]
["2026-09-04T18:48:17.478295+00:00", "quote", 6.79, 6.79]
["2026-09-04T18:48:17.478300+00:00", "quote", 6.79, 6.79]
["2026-09-04T18:48:17.478396+00:00", "quote", 6.79, 6.79]
["2026-09-04T18:48:17.478415+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:48:17.478450+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:48:17.478461+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:48:17.478461+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:48:17.478461+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:48:17.478465+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:48:17.478516+00:00", "trade", 6.79, 200.0]
["2026-09-04T18:48:17.478526+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:48:17.478530+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:48:17.478535+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:48:17.478541+00:00", "trade", 6.79, 200.0]
["2026-09-04T18:48:17.478651+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:48:17.478681+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:48:17.478696+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:48:17.478756+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:48:17.478771+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:48:17.478801+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:48:17.478886+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:48:17.478936+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:48:17.479092+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:48:17.479092+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:48:17.479267+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:48:17.479277+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:48:17.479277+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:48:17.479322+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:48:17.479322+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:48:17.479368+00:00", "trade", 6.79, 37.0]
["2026-09-04T18:48:17.479393+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:48:17.479440+00:00", "trade", 6.785, 5.0]
["2026-09-04T18:48:17.479647+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:48:17.479688+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:48:17.479704+00:00", "trade", 6.79, 11.0]
["2026-09-04T18:48:17.479843+00:00", "trade", 6.79, 10.0]
["2026-09-04T18:48:17.480129+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:48:17.480333+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:48:17.480370+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:48:17.480811+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:48:17.480889+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:48:17.481491+00:00", "trade", 6.795, 1292.0]
["2026-09-04T18:48:17.484931+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:48:17.488521+00:00", "trade", 6.79, 300.0]
["2026-09-04T18:48:17.488579+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:48:17.488584+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:48:17.488630+00:00", "trade", 6.79, 200.0]
["2026-09-04T18:48:17.488725+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:48:17.488975+00:00", "trade", 6.795, 4.0]
["2026-09-04T18:48:17.489036+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:48:17.489054+00:00", "trade", 6.795, 37.0]
["2026-09-04T18:48:17.489168+00:00", "trade", 6.795, 63.0]
["2026-09-04T18:48:17.489454+00:00", "trade", 6.79, 100.0]
["2026-09-04T18:48:17.489490+00:00", "trade", 6.79, 100.0]
["2026-09-04T18:48:17.489527+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:48:17.489682+00:00", "trade", 6.79, 500.0]
["2026-09-04T18:48:17.489682+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:48:17.489691+00:00", "trade", 6.79, 100.0]
["2026-09-04T18:48:17.490004+00:00", "trade", 6.795, 1937.0]
["2026-09-04T18:48:17.490076+00:00", "trade", 6.79, 200.0]
["2026-09-04T18:48:17.490085+00:00", "trade", 6.795, 2984.0]
["2026-09-04T18:48:17.490163+00:00", "trade", 6.7907, 54.0]
["2026-09-04T18:48:17.490168+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:48:17.490168+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:48:17.490172+00:00", "trade", 6.795, 700.0]
["2026-09-04T18:48:17.490374+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:48:17.490374+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:48:17.491391+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:48:17.495303+00:00", "trade", 6.795, 400.0]
["2026-09-04T18:48:17.495303+00:00", "trade", 6.79, 1400.0]
["2026-09-04T18:48:17.495477+00:00", "trade", 6.79, 300.0]
["2026-09-04T18:48:17.495661+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:48:17.498027+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:48:17.498653+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:48:17.500045+00:00", "trade", 6.7902, 2300.0]
["2026-09-04T18:48:17.504778+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:48:17.515283+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:48:17.515342+00:00", "trade", 6.79, 100.0]
["2026-09-04T18:48:17.515348+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:48:17.515980+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:48:17.515980+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:48:17.516020+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:48:17.516260+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:48:17.516608+00:00", "trade", 6.79, 100.0]
["2026-09-04T18:48:17.517463+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:48:17.526585+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:48:17.554797+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:48:17.569597+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:48:17.570038+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:48:17.570560+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:48:17.600025+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:48:17.600045+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:48:17.627768+00:00", "trade", 6.79, 100.0]
["2026-09-04T18:48:17.628417+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:48:17.628708+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:48:17.628712+00:00", "trade", 6.79, 100.0]
["2026-09-04T18:48:17.628768+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:48:17.628818+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:48:17.629986+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:48:17.978932+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:48:17.996296+00:00", "trade", 6.795, 26.0]
["2026-09-04T18:48:18.043431+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:48:18.043937+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:48:18.045800+00:00", "trade", 6.795, 60.0]
["2026-09-04T18:48:18.442356+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:48:18.442412+00:00", "trade", 6.8, 1000.0]
["2026-09-04T18:48:18.483504+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:48:18.612792+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:48:18.737050+00:00", "trade", 6.795, 8000.0]
["2026-09-04T18:48:18.737178+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:48:18.830661+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:48:19.076559+00:00", "trade", 6.795, 1000.0]
["2026-09-04T18:48:19.124261+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:48:19.124321+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:48:19.181552+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:48:19.181612+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:48:19.207425+00:00", "trade", 6.7926, 8000.0]
["2026-09-04T18:48:19.563537+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:48:19.869632+00:00", "trade", 6.7922, 8000.0]
["2026-09-04T18:48:20.073295+00:00", "trade", 6.795, 5622.0]
["2026-09-04T18:48:20.124443+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:48:20.125220+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:48:20.323368+00:00", "trade", 6.795, 4500.0]
["2026-09-04T18:48:20.482105+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:48:20.482571+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:48:20.857924+00:00", "trade", 6.8, 1.0]
["2026-09-04T18:48:20.857972+00:00", "trade", 6.795, 1.0]
["2026-09-04T18:48:20.998602+00:00", "trade", 6.795, 8000.0]
["2026-09-04T18:48:21.145099+00:00", "trade", 6.793, 5649.0]
["2026-09-04T18:48:21.209678+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:48:21.209683+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:48:21.209688+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:48:21.209699+00:00", "trade", 6.79, 86.0]
["2026-09-04T18:48:21.209699+00:00", "trade", 6.79, 31.0]
["2026-09-04T18:48:21.209703+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:48:21.209713+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:48:21.209893+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:48:21.209894+00:00", "trade", 6.79, 500.0]
["2026-09-04T18:48:21.209897+00:00", "trade", 6.79, 183.0]
["2026-09-04T18:48:21.209994+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:48:21.210334+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:48:21.210385+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:48:21.220383+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:48:21.616552+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:48:22.176619+00:00", "trade", 6.79, 100.0]
["2026-09-04T18:48:22.177057+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:48:22.177097+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:48:22.177644+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:48:22.317893+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:48:22.371019+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:48:22.492363+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:48:22.493240+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:48:22.530980+00:00", "trade", 6.7909, 8000.0]
["2026-09-04T18:48:22.665842+00:00", "trade", 6.795, 5622.0]
["2026-09-04T18:48:22.745556+00:00", "trade", 6.795, 7900.0]
["2026-09-04T18:48:22.746163+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:48:22.746197+00:00", "trade", 6.7901, 100.0]
["2026-09-04T18:48:22.746599+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:48:22.746609+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:48:22.747025+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:48:23.124729+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:48:23.125627+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:48:23.215591+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:48:23.219049+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:48:23.219054+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:48:23.219104+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:48:23.219188+00:00", "trade", 6.79, 417.0]
["2026-09-04T18:48:23.219188+00:00", "trade", 6.79, 983.0]
["2026-09-04T18:48:23.219716+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:48:23.220152+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:48:23.220633+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:48:24.599061+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:48:24.807829+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:48:24.808310+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:48:24.808310+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:48:24.808751+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:48:25.259018+00:00", "trade", 6.79, 100.0]
["2026-09-04T18:48:25.589072+00:00", "trade", 6.795, 2.0]
["2026-09-04T18:48:25.623874+00:00", "trade", 6.795, 1.0]
["2026-09-04T18:48:26.219924+00:00", "trade", 6.795, 12.0]
["2026-09-04T18:48:26.417798+00:00", "trade", 6.795, 14.0]
["2026-09-04T18:48:26.419317+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:48:28.242214+00:00", "trade", 6.777, 100.0]
["2026-09-04T18:48:28.433879+00:00", "trade", 6.8, 90.0]
["2026-09-04T18:48:28.686658+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:48:28.687585+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:48:28.688031+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:48:28.688532+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:48:28.819895+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:48:28.860251+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:48:28.860316+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:48:28.861268+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:48:29.501383+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:48:29.678892+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:48:29.872586+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:48:29.872648+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:48:29.873139+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:48:29.874557+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:48:29.874557+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:48:29.874998+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:48:30.009173+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:48:30.693342+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:48:31.055340+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:48:33.078579+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:48:33.126984+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:48:33.127455+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:48:35.212773+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:48:35.214039+00:00", "trade", 6.795, 12.0]
["2026-09-04T18:48:35.420300+00:00", "trade", 6.795, 10.0]
["2026-09-04T18:48:36.032670+00:00", "trade", 6.7977, 90.0]
["2026-09-04T18:48:36.545993+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:48:36.549357+00:00", "trade", 6.795, 10.0]
["2026-09-04T18:48:37.726751+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:48:38.178951+00:00", "trade", 6.7769, 252.0]
["2026-09-04T18:48:40.904691+00:00", "trade", 6.795, 125.0]
["2026-09-04T18:48:43.922659+00:00", "trade", 6.79, 127.0]
["2026-09-04T18:48:43.923241+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:48:43.923276+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:48:43.923762+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:48:44.067529+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:48:44.422925+00:00", "trade", 6.795, 8.0]
["2026-09-04T18:48:47.250722+00:00", "trade", 6.795, 16.0]
["2026-09-04T18:48:48.819328+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:48:48.831492+00:00", "trade", 6.795, 300.0]
["2026-09-04T18:48:48.926199+00:00", "trade", 6.795, 16.0]
["2026-09-04T18:48:48.931735+00:00", "trade", 6.795, 400.0]
["2026-09-04T18:48:48.931820+00:00", "trade", 6.795, 4.0]
["2026-09-04T18:48:48.935651+00:00", "trade", 6.795, 28.0]
["2026-09-04T18:48:48.939139+00:00", "trade", 6.795, 18.0]
["2026-09-04T18:48:48.943009+00:00", "trade", 6.795, 1.0]
["2026-09-04T18:48:48.947042+00:00", "trade", 6.795, 1.0]
["2026-09-04T18:48:48.950281+00:00", "trade", 6.795, 13.0]
["2026-09-04T18:48:48.954025+00:00", "trade", 6.795, 41.0]
["2026-09-04T18:48:48.959134+00:00", "trade", 6.795, 123.0]
["2026-09-04T18:48:49.570779+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:48:49.570785+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:48:49.703659+00:00", "trade", 6.79, 100.0]
["2026-09-04T18:48:51.447122+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:48:52.359024+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:48:52.403120+00:00", "trade", 6.777, 100.0]
["2026-09-04T18:48:53.041605+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:48:53.197925+00:00", "trade", 6.795, 5.0]
["2026-09-04T18:48:53.198860+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:48:53.199336+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:48:53.199772+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:48:53.277979+00:00", "trade", 6.7918, 50.0]
["2026-09-04T18:48:54.367057+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:48:54.425100+00:00", "trade", 6.795, 6.0]
["2026-09-04T18:48:54.758725+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:48:55.021491+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:48:55.021967+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:48:55.216092+00:00", "trade", 6.7882, 33.0]
["2026-09-04T18:48:55.242204+00:00", "trade", 6.7783, 66.0]
["2026-09-04T18:48:55.591056+00:00", "trade", 6.795, 400.0]
["2026-09-04T18:48:55.986230+00:00", "trade", 6.7977, 2.0]
["2026-09-04T18:48:56.023753+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:48:56.230350+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:48:56.230400+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:48:56.231002+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:48:56.231483+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:48:57.035763+00:00", "trade", 6.795, 13.0]
["2026-09-04T18:48:57.289276+00:00", "trade", 6.795, 23.0]
["2026-09-04T18:48:57.316677+00:00", "trade", 6.795, 180.0]
["2026-09-04T18:48:57.472048+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:48:57.472524+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:48:58.254148+00:00", "trade", 6.79, 90.0]
["2026-09-04T18:48:58.254512+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:48:58.255183+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:48:58.255659+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:48:58.411744+00:00", "trade", 6.795, 5.0]
["2026-09-04T18:48:58.702609+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:48:58.703085+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:49:00.009207+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:49:00.517339+00:00", "trade", 6.795, 700.0]
["2026-09-04T18:49:00.517918+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:49:00.517998+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:49:00.518199+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:49:00.518394+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:49:00.518399+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:49:00.518835+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:49:00.672539+00:00", "trade", 6.79, 100.0]
["2026-09-04T18:49:01.998079+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:49:01.998089+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:49:01.999988+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:49:03.402718+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:49:03.903067+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:49:04.419623+00:00", "trade", 6.7923, 90.0]
["2026-09-04T18:49:05.269553+00:00", "trade", 6.795, 5.0]
["2026-09-04T18:49:06.651584+00:00", "trade", 6.795, 13.0]
["2026-09-04T18:49:07.052809+00:00", "trade", 6.795, 300.0]
["2026-09-04T18:49:07.860124+00:00", "trade", 6.795, 5.0]
["2026-09-04T18:49:08.189506+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:49:08.190088+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:49:08.281400+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:49:08.962027+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:49:09.616335+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:49:09.722929+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:49:10.316102+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:49:11.384411+00:00", "trade", 6.79, 90.0]
["2026-09-04T18:49:12.006569+00:00", "trade", 6.795, 16.0]
["2026-09-04T18:49:12.007805+00:00", "trade", 6.795, 4.0]
["2026-09-04T18:49:12.010577+00:00", "trade", 6.795, 8.0]
["2026-09-04T18:49:13.949250+00:00", "trade", 6.795, 90.0]
["2026-09-04T18:49:14.022390+00:00", "trade", 6.795, 268.0]
["2026-09-04T18:49:15.239233+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:49:15.240090+00:00", "trade", 6.795, 12.0]
["2026-09-04T18:49:15.365121+00:00", "trade", 6.79, 100.0]
["2026-09-04T18:49:15.365124+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:49:15.365129+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:49:15.365785+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:49:15.474800+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:49:16.037791+00:00", "trade", 6.795, 1.0]
["2026-09-04T18:49:16.783480+00:00", "trade", 6.7947, 4.0]
["2026-09-04T18:49:16.783543+00:00", "trade", 6.7947, 1.0]
["2026-09-04T18:49:16.790613+00:00", "trade", 6.7901, 44.0]
["2026-09-04T18:49:16.819776+00:00", "trade", 6.795, 1.0]
["2026-09-04T18:49:16.819785+00:00", "trade", 6.8, 1.0]
["2026-09-04T18:49:19.420043+00:00", "trade", 6.795, 7.0]
["2026-09-04T18:49:19.995731+00:00", "trade", 6.795, 2.0]
["2026-09-04T18:49:20.000320+00:00", "trade", 6.795, 1.0]
["2026-09-04T18:49:20.005730+00:00", "trade", 6.795, 5.0]
["2026-09-04T18:49:20.010975+00:00", "trade", 6.795, 3.0]
["2026-09-04T18:49:20.016472+00:00", "trade", 6.795, 2.0]
["2026-09-04T18:49:20.021812+00:00", "trade", 6.795, 7.0]
["2026-09-04T18:49:20.026889+00:00", "trade", 6.795, 24.0]
["2026-09-04T18:49:20.291793+00:00", "trade", 6.795, 211.0]
["2026-09-04T18:49:20.350252+00:00", "trade", 6.795, 20.0]
["2026-09-04T18:49:21.045244+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:49:21.423172+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:49:22.449519+00:00", "trade", 6.79, 90.0]
["2026-09-04T18:49:22.710213+00:00", "trade", 6.795, 500.0]
["2026-09-04T18:49:22.902735+00:00", "trade", 6.79, 5.0]
["2026-09-04T18:49:24.841005+00:00", "trade", 6.795, 13.0]
["2026-09-04T18:49:25.514423+00:00", "trade", 6.79, 90.0]
["2026-09-04T18:49:25.775686+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:49:26.823143+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:49:28.195540+00:00", "trade", 6.8, 20.0]
["2026-09-04T18:49:28.322199+00:00", "trade", 6.795, 90.0]
["2026-09-04T18:49:29.198795+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:49:29.198840+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:49:29.201255+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:49:29.384190+00:00", "trade", 6.79, 100.0]
["2026-09-04T18:49:29.488112+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:49:30.009235+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:49:30.089776+00:00", "trade", 6.7944, 8000.0]
["2026-09-04T18:49:30.118973+00:00", "trade", 6.8, 200.0]
["2026-09-04T18:49:30.119030+00:00", "trade", 6.795, 200.0]
["2026-09-04T18:49:30.371027+00:00", "trade", 6.8, 20.0]
["2026-09-04T18:49:30.582488+00:00", "trade", 6.795, 300.0]
["2026-09-04T18:49:30.751857+00:00", "trade", 6.795, 300.0]
["2026-09-04T18:49:31.154417+00:00", "trade", 6.7923, 90.0]
["2026-09-04T18:49:31.661343+00:00", "trade", 6.79, 500.0]
["2026-09-04T18:49:31.798894+00:00", "trade", 6.798, 1.0]
["2026-09-04T18:49:32.351716+00:00", "trade", 6.8, 20.0]
["2026-09-04T18:49:33.838764+00:00", "trade", 6.79, 79.0]
["2026-09-04T18:49:33.838827+00:00", "trade", 6.79, 10.0]
["2026-09-04T18:49:33.838884+00:00", "trade", 6.79, 11.0]
["2026-09-04T18:49:33.840827+00:00", "trade", 6.795, 12.0]
["2026-09-04T18:49:34.238422+00:00", "trade", 6.79, 90.0]
["2026-09-04T18:49:35.621260+00:00", "trade", 6.8, 20.0]
["2026-09-04T18:49:36.580830+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:49:36.580848+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:49:38.653069+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:49:38.685258+00:00", "trade", 6.8, 20.0]
["2026-09-04T18:49:38.724008+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:49:38.816127+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:49:40.153601+00:00", "trade", 6.795, 90.0]
["2026-09-04T18:49:40.203728+00:00", "trade", 6.8, 20.0]
["2026-09-04T18:49:40.796354+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:49:40.947679+00:00", "trade", 6.7977, 1.0]
["2026-09-04T18:49:40.949098+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:49:41.047011+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:49:42.042809+00:00", "trade", 6.7945, 1.0]
["2026-09-04T18:49:42.254533+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:49:43.161423+00:00", "trade", 6.795, 13.0]
["2026-09-04T18:49:43.687836+00:00", "trade", 6.795, 1.0]
["2026-09-04T18:49:44.336198+00:00", "trade", 6.7945, 8.0]
["2026-09-04T18:49:46.930920+00:00", "trade", 6.8, 20.0]
["2026-09-04T18:49:47.618402+00:00", "trade", 6.79, 20.0]
["2026-09-04T18:49:48.981586+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:49:49.082461+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:49:49.316944+00:00", "trade", 6.795, 5000.0]
["2026-09-04T18:49:49.435044+00:00", "trade", 6.79, 10.0]
["2026-09-04T18:49:49.439300+00:00", "trade", 6.79, 100.0]
["2026-09-04T18:49:49.439302+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:49:49.439303+00:00", "trade", 6.79, 100.0]
["2026-09-04T18:49:49.439303+00:00", "trade", 6.79, 46.0]
["2026-09-04T18:49:49.439327+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:49:49.439331+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:49:49.439495+00:00", "trade", 6.79, 44.0]
["2026-09-04T18:49:49.439938+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:49:50.113719+00:00", "trade", 6.8, 20.0]
["2026-09-04T18:49:52.603566+00:00", "trade", 6.795, 12.0]
["2026-09-04T18:49:52.632263+00:00", "trade", 6.8, 20.0]
["2026-09-04T18:49:53.080165+00:00", "trade", 6.795, 18.0]
["2026-09-04T18:49:54.324595+00:00", "trade", 6.795, 20.0]
["2026-09-04T18:49:54.502544+00:00", "trade", 6.79, 100.0]
["2026-09-04T18:49:54.683783+00:00", "trade", 6.795, 5200.0]
["2026-09-04T18:49:55.032298+00:00", "trade", 6.795, 15.0]
["2026-09-04T18:49:55.812966+00:00", "trade", 6.8, 20.0]
["2026-09-04T18:49:56.508019+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:49:56.508135+00:00", "trade", 6.79, 256.0]
["2026-09-04T18:49:56.508153+00:00", "trade", 6.79, 44.0]
["2026-09-04T18:49:56.509392+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:49:57.064653+00:00", "trade", 6.8, 598.0]
["2026-09-04T18:49:57.064662+00:00", "trade", 6.8, 402.0]
["2026-09-04T18:49:57.064686+00:00", "trade", 6.795, 598.0]
["2026-09-04T18:49:57.064707+00:00", "trade", 6.795, 402.0]
["2026-09-04T18:49:57.065281+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:49:57.065737+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:49:57.075870+00:00", "trade", 6.79, 100.0]
["2026-09-04T18:49:57.076738+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:49:58.524489+00:00", "trade", 6.79, 100.0]
["2026-09-04T18:49:58.524953+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:49:58.525117+00:00", "trade", 6.79, 74.0]
["2026-09-04T18:49:58.875638+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:49:59.891258+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:50:00.009269+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:50:00.453235+00:00", "trade", 6.7919, 2.0]
["2026-09-04T18:50:00.589189+00:00", "trade", 6.7901, 5.0]
["2026-09-04T18:50:00.935292+00:00", "trade", 6.79, 23.0]
["2026-09-04T18:50:01.316766+00:00", "trade", 6.79, 100.0]
["2026-09-04T18:50:01.961574+00:00", "trade", 6.795, 13.0]
["2026-09-04T18:50:02.094912+00:00", "trade", 6.8, 20.0]
["2026-09-04T18:50:02.473306+00:00", "trade", 6.8, 10.0]
["2026-09-04T18:50:02.473333+00:00", "trade", 6.795, 10.0]
["2026-09-04T18:50:03.747388+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:50:04.176692+00:00", "trade", 6.8, 20.0]
["2026-09-04T18:50:04.278388+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:50:04.556753+00:00", "trade", 6.795, 10.0]
["2026-09-04T18:50:04.581041+00:00", "trade", 6.795, 8.0]
["2026-09-04T18:50:04.899482+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:50:05.573309+00:00", "trade", 6.795, 363.0]
["2026-09-04T18:50:06.468220+00:00", "trade", 6.795, 295.0]
["2026-09-04T18:50:06.693020+00:00", "trade", 6.795, 1.0]
["2026-09-04T18:50:06.698607+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:50:06.747033+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:50:07.259957+00:00", "trade", 6.8, 20.0]
["2026-09-04T18:50:07.402572+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:50:07.546820+00:00", "trade", 6.795, 162.0]
["2026-09-04T18:50:07.844893+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:50:07.895493+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:50:08.023959+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:50:08.218799+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:50:08.582838+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:50:08.583958+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:50:08.589577+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:50:09.093482+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:50:09.093622+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:50:09.394303+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:50:09.482604+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:50:09.634931+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:50:09.635147+00:00", "trade", 6.795, 1100.0]
["2026-09-04T18:50:09.635563+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:50:09.700864+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:50:09.700869+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:50:09.700882+00:00", "trade", 6.79, 77.0]
["2026-09-04T18:50:09.700882+00:00", "trade", 6.79, 13.0]
["2026-09-04T18:50:09.700884+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:50:09.701540+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:50:09.713658+00:00", "trade", 6.79, 10.0]
["2026-09-04T18:50:09.829680+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:50:09.987095+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:50:10.044407+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:50:10.468773+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:50:10.518000+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:50:10.518065+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:50:10.678823+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:50:10.998535+00:00", "trade", 6.795, 12.0]
["2026-09-04T18:50:11.508710+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:50:11.730899+00:00", "trade", 6.795, 3.0]
["2026-09-04T18:50:11.814533+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:50:11.814954+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:50:12.019903+00:00", "trade", 6.8, 20.0]
["2026-09-04T18:50:12.056584+00:00", "trade", 6.795, 4.0]
["2026-09-04T18:50:12.627134+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:50:12.644330+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:50:12.874313+00:00", "trade", 6.7986, 19.0]
["2026-09-04T18:50:13.026440+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:50:13.042735+00:00", "trade", 6.795, 4.0]
["2026-09-04T18:50:13.048145+00:00", "trade", 6.795, 2.0]
["2026-09-04T18:50:13.053233+00:00", "trade", 6.795, 9.0]
["2026-09-04T18:50:13.057903+00:00", "trade", 6.795, 5.0]
["2026-09-04T18:50:13.062928+00:00", "trade", 6.795, 4.0]
["2026-09-04T18:50:13.067099+00:00", "trade", 6.795, 13.0]
["2026-09-04T18:50:13.072415+00:00", "trade", 6.795, 44.0]
["2026-09-04T18:50:13.101328+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:50:13.554858+00:00", "trade", 6.7986, 1.0]
["2026-09-04T18:50:13.838920+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:50:13.838971+00:00", "trade", 6.79, 1900.0]
["2026-09-04T18:50:13.917669+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:50:13.917729+00:00", "trade", 6.79, 100.0]
["2026-09-04T18:50:14.517978+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:50:14.518043+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:50:15.780004+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:50:15.780069+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:50:15.833531+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:50:16.049361+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:50:16.049365+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:50:16.049377+00:00", "trade", 6.79, 10.0]
["2026-09-04T18:50:16.049380+00:00", "trade", 6.79, 90.0]
["2026-09-04T18:50:16.050007+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:50:16.634322+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:50:16.635256+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:50:16.635692+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:50:18.560395+00:00", "trade", 6.795, 5.0]
["2026-09-04T18:50:18.561359+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:50:19.040600+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:50:19.041512+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:50:19.204731+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:50:20.043022+00:00", "trade", 6.795, 2.0]
["2026-09-04T18:50:20.044315+00:00", "trade", 6.795, 13.0]
["2026-09-04T18:50:20.276453+00:00", "trade", 6.7944, 11.0]
["2026-09-04T18:50:20.489757+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:50:21.676654+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:50:22.028452+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:50:22.057617+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:50:22.069370+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:50:22.222428+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:50:22.223472+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:50:22.223528+00:00", "trade", 6.79, 20.0]
["2026-09-04T18:50:22.954668+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:50:23.538164+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:50:23.538229+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:50:24.020432+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:50:24.654913+00:00", "trade", 6.79, 20.0]
["2026-09-04T18:50:24.707538+00:00", "trade", 6.795, 3.0]
["2026-09-04T18:50:25.137779+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:50:25.138736+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:50:25.202879+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:50:25.514772+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:50:26.065784+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:50:26.088773+00:00", "trade", 6.795, 1.0]
["2026-09-04T18:50:26.089185+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:50:26.089325+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:50:26.465092+00:00", "trade", 6.79, 20.0]
["2026-09-04T18:50:26.494971+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:50:26.495143+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:50:26.775074+00:00", "trade", 6.795, 291.0]
["2026-09-04T18:50:26.775074+00:00", "trade", 6.795, 609.0]
["2026-09-04T18:50:27.116492+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:50:27.116537+00:00", "trade", 6.795, 2500.0]
["2026-09-04T18:50:27.206446+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:50:27.206456+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:50:27.206466+00:00", "trade", 6.79, 100.0]
["2026-09-04T18:50:27.206471+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:50:27.206476+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:50:27.206650+00:00", "trade", 6.79, 90.0]
["2026-09-04T18:50:27.207133+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:50:27.214703+00:00", "trade", 6.79, 10.0]
["2026-09-04T18:50:27.326893+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:50:27.327650+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:50:27.328091+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:50:27.738443+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:50:27.997200+00:00", "trade", 6.79, 3000.0]
["2026-09-04T18:50:27.998227+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:50:28.186672+00:00", "trade", 6.79, 10.0]
["2026-09-04T18:50:28.187201+00:00", "trade", 6.79, 10.0]
["2026-09-04T18:50:28.187328+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:50:28.187769+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:50:28.196414+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:50:28.843295+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:50:28.996695+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:50:29.187561+00:00", "trade", 6.795, 12.0]
["2026-09-04T18:50:29.383024+00:00", "trade", 6.79, 10.0]
["2026-09-04T18:50:29.383024+00:00", "trade", 6.79, 100.0]
["2026-09-04T18:50:29.383031+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:50:29.383031+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:50:29.383056+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:50:29.383234+00:00", "trade", 6.79, 90.0]
["2026-09-04T18:50:29.383677+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:50:29.507958+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:50:29.641011+00:00", "trade", 6.79, 20.0]
["2026-09-04T18:50:29.823224+00:00", "trade", 6.795, 153.0]
["2026-09-04T18:50:29.823224+00:00", "trade", 6.795, 47.0]
["2026-09-04T18:50:29.823660+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:50:29.893888+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:50:29.894845+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:50:30.009292+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:50:30.293226+00:00", "trade", 6.7941, 18.0]
["2026-09-04T18:50:30.475393+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:50:30.483241+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:50:30.857789+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:50:30.857849+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:50:30.858716+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:50:31.151314+00:00", "trade", 6.8, 20.0]
["2026-09-04T18:50:31.502947+00:00", "trade", 6.7771, 100.0]
["2026-09-04T18:50:31.548184+00:00", "trade", 6.7962, 500.0]
["2026-09-04T18:50:31.577952+00:00", "trade", 6.79, 100.0]
["2026-09-04T18:50:32.165208+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:50:32.225211+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:50:32.225276+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:50:32.380395+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:50:32.678726+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:50:32.695453+00:00", "trade", 6.79, 11.0]
["2026-09-04T18:50:32.695456+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:50:32.910465+00:00", "trade", 6.7799, 100.0]
["2026-09-04T18:50:32.954030+00:00", "trade", 6.79, 90.0]
["2026-09-04T18:50:33.006762+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:50:33.030835+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:50:33.263398+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:50:33.541621+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:50:33.703682+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:50:33.709772+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:50:33.709832+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:50:33.710443+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:50:33.757340+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:50:34.008540+00:00", "trade", 6.795, 2.0]
["2026-09-04T18:50:34.013772+00:00", "trade", 6.795, 1.0]
["2026-09-04T18:50:34.017699+00:00", "trade", 6.795, 4.0]
["2026-09-04T18:50:34.023208+00:00", "trade", 6.795, 3.0]
["2026-09-04T18:50:34.027521+00:00", "trade", 6.795, 2.0]
["2026-09-04T18:50:34.034305+00:00", "trade", 6.795, 6.0]
["2026-09-04T18:50:34.038963+00:00", "trade", 6.795, 19.0]
["2026-09-04T18:50:34.046733+00:00", "trade", 6.795, 1.0]
["2026-09-04T18:50:34.106477+00:00", "trade", 6.794, 4.0]
["2026-09-04T18:50:34.106627+00:00", "trade", 6.7939, 9.0]
["2026-09-04T18:50:34.115441+00:00", "trade", 6.795, 308.0]
["2026-09-04T18:50:34.116160+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:50:34.244945+00:00", "trade", 6.794, 1.0]
["2026-09-04T18:50:35.251609+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:50:35.251609+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:50:35.252536+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:50:35.626119+00:00", "trade", 6.795, 90.0]
["2026-09-04T18:50:35.884976+00:00", "trade", 6.8, 20.0]
["2026-09-04T18:50:37.177772+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:50:37.178304+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:50:37.289549+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:50:37.520819+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:50:37.594506+00:00", "trade", 6.79, 20.0]
["2026-09-04T18:50:37.814985+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:50:37.815657+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:50:38.240544+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:50:38.314259+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:50:38.400475+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:50:38.408880+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:50:38.505465+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:50:38.775052+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:50:38.831136+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:50:39.215616+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:50:39.215800+00:00", "trade", 6.795, 353.0]
["2026-09-04T18:50:39.215800+00:00", "trade", 6.795, 147.0]
["2026-09-04T18:50:39.217234+00:00", "trade", 6.795, 13.0]
["2026-09-04T18:50:39.502897+00:00", "trade", 6.79, 20.0]
["2026-09-04T18:50:39.976272+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:50:40.005678+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:50:40.035751+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:50:41.283847+00:00", "trade", 6.79, 1.0]
["2026-09-04T18:50:41.749945+00:00", "trade", 6.79, 20.0]
["2026-09-04T18:50:41.858573+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:50:42.669664+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:50:43.044502+00:00", "trade", 6.795, 300.0]
["2026-09-04T18:50:43.327223+00:00", "trade", 6.79, 20.0]
["2026-09-04T18:50:44.121941+00:00", "trade", 6.795, 10.0]
["2026-09-04T18:50:44.218708+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:50:44.219701+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:50:44.237413+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:50:44.584358+00:00", "trade", 6.79, 90.0]
["2026-09-04T18:50:44.786181+00:00", "trade", 6.79, 20.0]
["2026-09-04T18:50:45.755980+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:50:45.763488+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:50:45.804993+00:00", "trade", 6.795, 12.0]
["2026-09-04T18:50:45.848896+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:50:46.663174+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:50:47.555574+00:00", "trade", 6.79, 100.0]
["2026-09-04T18:50:47.555597+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:50:47.555602+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:50:47.555647+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:50:47.950399+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:50:48.234296+00:00", "trade", 6.795, 90.0]
["2026-09-04T18:50:48.945969+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:50:49.167832+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:50:49.738456+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:50:49.958165+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:50:51.135430+00:00", "trade", 6.79, 20.0]
["2026-09-04T18:50:51.136827+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:50:51.261068+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:50:51.489971+00:00", "trade", 6.79, 100.0]
["2026-09-04T18:50:52.561294+00:00", "trade", 6.79, 20.0]
["2026-09-04T18:50:52.562548+00:00", "trade", 6.795, 14.0]
["2026-09-04T18:50:52.659319+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:50:52.939391+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:50:52.961133+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:50:52.962135+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:50:53.193937+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:50:53.535053+00:00", "trade", 6.795, 1100.0]
["2026-09-04T18:50:53.565765+00:00", "trade", 6.79, 8.0]
["2026-09-04T18:50:53.568008+00:00", "trade", 6.79, 80.0]
["2026-09-04T18:50:53.569812+00:00", "trade", 6.79, 12.0]
["2026-09-04T18:50:54.228068+00:00", "trade", 6.8, 114.0]
["2026-09-04T18:50:54.279948+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:50:54.343101+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:50:54.900220+00:00", "trade", 6.79, 20.0]
["2026-09-04T18:50:55.777341+00:00", "trade", 6.79, 90.0]
["2026-09-04T18:50:56.270864+00:00", "trade", 6.8, 20.0]
["2026-09-04T18:50:57.135577+00:00", "trade", 6.7986, 200.0]
["2026-09-04T18:50:57.153948+00:00", "trade", 6.7901, 100.0]
["2026-09-04T18:50:57.220964+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:50:57.221287+00:00", "trade", 6.79, 72.0]
["2026-09-04T18:50:57.221344+00:00", "trade", 6.79, 12.0]
["2026-09-04T18:50:57.221360+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:50:57.223225+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:50:57.223245+00:00", "trade", 6.79, 11.0]
["2026-09-04T18:50:57.223245+00:00", "trade", 6.79, 5.0]
["2026-09-04T18:50:57.223846+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:50:57.223886+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:50:57.266097+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:50:57.474258+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:50:57.516909+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:50:57.516954+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:50:57.933699+00:00", "trade", 6.8, 20.0]
["2026-09-04T18:50:58.436876+00:00", "trade", 6.79, 90.0]
["2026-09-04T18:50:58.534273+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:50:58.627515+00:00", "trade", 6.795, 300.0]
["2026-09-04T18:50:58.782122+00:00", "trade", 6.7933, 36.0]
["2026-09-04T18:50:58.915571+00:00", "trade", 6.795, 12.0]
["2026-09-04T18:50:58.916172+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:50:59.058105+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:50:59.301670+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:50:59.374001+00:00", "trade", 6.79, 100.0]
["2026-09-04T18:50:59.652807+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:50:59.652877+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:50:59.652882+00:00", "trade", 6.79, 100.0]
["2026-09-04T18:50:59.654100+00:00", "trade", 6.79, 100.0]
["2026-09-04T18:51:00.009316+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:51:00.815787+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:51:00.816083+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:51:00.914547+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:51:00.915164+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:51:01.033440+00:00", "trade", 6.795, 90.0]
["2026-09-04T18:51:01.365735+00:00", "trade", 6.7773, 14.0]
["2026-09-04T18:51:01.366353+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:51:01.389684+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:51:01.529778+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:51:01.530685+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:51:02.077623+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:51:02.099019+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:51:02.099359+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:51:02.145284+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:51:02.204665+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:51:02.244360+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:51:03.029535+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:51:03.054179+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:51:03.054254+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:51:03.414647+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:51:03.574869+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:51:03.588506+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:51:03.747079+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:51:03.839314+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:51:04.055014+00:00", "trade", 6.7901, 90.0]
["2026-09-04T18:51:04.152189+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:51:04.216758+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:51:04.450936+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:51:04.451587+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:51:05.059396+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:51:05.976428+00:00", "trade", 6.79, 500.0]
["2026-09-04T18:51:05.977736+00:00", "trade", 6.795, 15.0]
["2026-09-04T18:51:06.062866+00:00", "trade", 6.79, 20.0]
["2026-09-04T18:51:06.178329+00:00", "trade", 6.79, 100.0]
["2026-09-04T18:51:06.267543+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:51:06.268781+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:51:06.295756+00:00", "trade", 6.795, 250.0]
["2026-09-04T18:51:06.296597+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:51:06.737135+00:00", "trade", 6.7977, 7.0]
["2026-09-04T18:51:06.737496+00:00", "trade", 6.7977, 1.0]
["2026-09-04T18:51:06.843916+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:51:06.844893+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:51:08.489045+00:00", "trade", 6.79, 90.0]
["2026-09-04T18:51:08.981393+00:00", "trade", 6.7923, 4.0]
["2026-09-04T18:51:08.981751+00:00", "trade", 6.7923, 1.0]
["2026-09-04T18:51:09.600718+00:00", "trade", 6.79, 20.0]
["2026-09-04T18:51:09.815776+00:00", "trade", 6.795, 244.0]
["2026-09-04T18:51:09.815779+00:00", "trade", 6.795, 556.0]
["2026-09-04T18:51:09.816206+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:51:09.973802+00:00", "trade", 6.795, 300.0]
["2026-09-04T18:51:09.988068+00:00", "trade", 6.795, 500.0]
["2026-09-04T18:51:10.001843+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:51:10.001893+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:51:10.004268+00:00", "trade", 6.8, 200.0]
["2026-09-04T18:51:10.164080+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:51:10.193805+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:51:10.193810+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:51:10.193824+00:00", "trade", 6.79, 88.0]
["2026-09-04T18:51:10.194452+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:51:10.214231+00:00", "trade", 6.79, 12.0]
["2026-09-04T18:51:10.953590+00:00", "trade", 6.79, 20.0]
["2026-09-04T18:51:10.995560+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:51:12.420959+00:00", "trade", 6.789, 100.0]
["2026-09-04T18:51:12.815555+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:51:13.605852+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:51:13.722739+00:00", "trade", 6.795, 90.0]
["2026-09-04T18:51:13.724002+00:00", "trade", 6.795, 15.0]
["2026-09-04T18:51:13.764179+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:51:13.879489+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:51:13.880421+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:51:14.678172+00:00", "trade", 6.79, 20.0]
["2026-09-04T18:51:14.889580+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:51:14.890547+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:51:16.292840+00:00", "trade", 6.79, 20.0]
["2026-09-04T18:51:16.366227+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:51:16.438154+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:51:17.003466+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:51:17.076905+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:51:17.077857+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:51:17.122015+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:51:17.122594+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:51:17.348567+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:51:17.348592+00:00", "trade", 6.795, 800.0]
["2026-09-04T18:51:17.349504+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:51:17.449392+00:00", "trade", 6.79, 100.0]
["2026-09-04T18:51:18.023938+00:00", "trade", 6.79, 20.0]
["2026-09-04T18:51:18.093118+00:00", "trade", 6.7941, 10.0]
["2026-09-04T18:51:18.093178+00:00", "trade", 6.7941, 3.0]
["2026-09-04T18:51:18.093235+00:00", "trade", 6.7941, 5.0]
["2026-09-04T18:51:19.626124+00:00", "trade", 6.79, 20.0]
["2026-09-04T18:51:20.198014+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:51:20.851772+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:51:21.044107+00:00", "trade", 6.79, 20.0]
["2026-09-04T18:51:21.074432+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:51:21.207644+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:51:21.253556+00:00", "trade", 6.79, 90.0]
["2026-09-04T18:51:21.406057+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:51:21.411385+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:51:22.372677+00:00", "trade", 6.79, 20.0]
["2026-09-04T18:51:23.028645+00:00", "trade", 6.795, 500.0]
["2026-09-04T18:51:23.444172+00:00", "trade", 6.795, 206.0]
["2026-09-04T18:51:23.444172+00:00", "trade", 6.795, 294.0]
["2026-09-04T18:51:23.444638+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:51:23.476195+00:00", "trade", 6.79, 12.0]
["2026-09-04T18:51:23.478104+00:00", "trade", 6.79, 12.0]
["2026-09-04T18:51:23.488221+00:00", "trade", 6.79, 76.0]
["2026-09-04T18:51:23.855034+00:00", "trade", 6.795, 7.0]
["2026-09-04T18:51:23.948780+00:00", "trade", 6.795, 700.0]
["2026-09-04T18:51:24.730303+00:00", "trade", 6.795, 3.0]
["2026-09-04T18:51:24.730303+00:00", "trade", 6.795, 3.0]
["2026-09-04T18:51:24.756110+00:00", "trade", 6.8, 20.0]
["2026-09-04T18:51:24.780552+00:00", "trade", 6.795, 5.0]
["2026-09-04T18:51:24.841471+00:00", "trade", 6.7776, 100.0]
["2026-09-04T18:51:25.272652+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:51:25.465827+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:51:25.465887+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:51:26.116201+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:51:26.164922+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:51:26.164983+00:00", "trade", 6.7901, 90.0]
["2026-09-04T18:51:26.572333+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:51:26.572533+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:51:27.175213+00:00", "trade", 6.8, 20.0]
["2026-09-04T18:51:28.515316+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:51:28.515321+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:51:28.515732+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:51:28.515737+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:51:29.866945+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:51:29.878989+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:51:29.905888+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:51:29.905938+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:51:30.009339+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:51:30.040774+00:00", "trade", 6.7941, 8.0]
["2026-09-04T18:51:30.248750+00:00", "trade", 6.8, 20.0]
["2026-09-04T18:51:30.521159+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:51:30.521575+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:51:30.775374+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:51:30.835252+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:51:30.978588+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:51:30.978638+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:51:31.531611+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:51:31.531671+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:51:31.532032+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:51:31.532037+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:51:31.676975+00:00", "trade", 6.7942, 10.0]
["2026-09-04T18:51:31.677042+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:51:31.698017+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:51:32.310456+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:51:32.422959+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:51:32.594659+00:00", "trade", 6.79, 90.0]
["2026-09-04T18:51:33.355678+00:00", "trade", 6.795, 7.0]
["2026-09-04T18:51:33.369815+00:00", "trade", 6.8, 20.0]
["2026-09-04T18:51:33.446837+00:00", "trade", 6.795, 5.0]
["2026-09-04T18:51:33.769877+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:51:33.771205+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:51:34.173373+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:51:34.457217+00:00", "trade", 6.7912, 26.0]
["2026-09-04T18:51:34.489040+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:51:34.589830+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:51:34.764931+00:00", "trade", 6.795, 495.0]
["2026-09-04T18:51:34.766224+00:00", "trade", 6.7945, 51.0]
["2026-09-04T18:51:34.903231+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:51:35.069563+00:00", "trade", 6.795, 600.0]
["2026-09-04T18:51:35.111874+00:00", "trade", 6.8, 20.0]
["2026-09-04T18:51:35.245894+00:00", "trade", 6.795, 3.0]
["2026-09-04T18:51:35.425448+00:00", "trade", 6.79, 90.0]
["2026-09-04T18:51:35.902845+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:51:36.525902+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:51:36.525907+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:51:36.525929+00:00", "trade", 6.79, 100.0]
["2026-09-04T18:51:36.525957+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:51:36.663695+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:51:38.252720+00:00", "trade", 6.7923, 90.0]
["2026-09-04T18:51:38.374757+00:00", "trade", 6.795, 90.0]
["2026-09-04T18:51:38.374853+00:00", "trade", 6.795, 1.0]
["2026-09-04T18:51:38.807326+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:51:38.807401+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:51:39.635594+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:51:39.652509+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:51:40.115790+00:00", "trade", 6.8, 20.0]
["2026-09-04T18:51:40.317474+00:00", "trade", 6.79, 100.0]
["2026-09-04T18:51:40.993428+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:51:40.993699+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:51:41.124375+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:51:41.823870+00:00", "trade", 6.79, 2.0]
["2026-09-04T18:51:43.391504+00:00", "trade", 6.795, 90.0]
["2026-09-04T18:51:43.435816+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:51:43.435869+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:51:43.468160+00:00", "trade", 6.795, 4.0]
["2026-09-04T18:51:43.477867+00:00", "trade", 6.8, 600.0]
["2026-09-04T18:51:43.479151+00:00", "trade", 6.7959, 51.0]
["2026-09-04T18:51:43.966832+00:00", "trade", 6.795, 300.0]
["2026-09-04T18:51:44.983869+00:00", "trade", 6.8, 20.0]
["2026-09-04T18:51:45.790905+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:51:45.793492+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:51:45.976089+00:00", "trade", 6.795, 600.0]
["2026-09-04T18:51:46.133312+00:00", "trade", 6.79, 11.0]
["2026-09-04T18:51:46.134564+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:51:46.134575+00:00", "trade", 6.79, 7.0]
["2026-09-04T18:51:46.134578+00:00", "trade", 6.79, 10.0]
["2026-09-04T18:51:46.134581+00:00", "trade", 6.79, 60.0]
["2026-09-04T18:51:46.134604+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:51:46.181932+00:00", "trade", 6.79, 12.0]
["2026-09-04T18:51:46.256214+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:51:46.256379+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:51:46.482302+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:51:47.320449+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:51:48.175284+00:00", "trade", 6.8, 20.0]
["2026-09-04T18:51:48.782126+00:00", "trade", 6.7894, 86.0]
["2026-09-04T18:51:50.731911+00:00", "trade", 6.8, 20.0]
["2026-09-04T18:51:50.897575+00:00", "trade", 6.79, 500.0]
["2026-09-04T18:51:50.905378+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:51:50.942547+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:51:51.131296+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:51:51.136423+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:51:51.159534+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:51:51.163135+00:00", "trade", 6.795, 4.0]
["2026-09-04T18:51:51.302294+00:00", "trade", 6.795, 300.0]
["2026-09-04T18:51:51.420151+00:00", "trade", 6.795, 5.0]
["2026-09-04T18:51:52.225803+00:00", "trade", 6.7942, 26.0]
["2026-09-04T18:51:52.428606+00:00", "trade", 6.7977, 2.0]
["2026-09-04T18:51:55.599123+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:51:56.269099+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:51:56.269174+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:51:56.520112+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:51:56.922336+00:00", "trade", 6.7796, 14.0]
["2026-09-04T18:51:57.346972+00:00", "trade", 6.79, 90.0]
["2026-09-04T18:51:57.483265+00:00", "trade", 6.795, 400.0]
["2026-09-04T18:51:57.484549+00:00", "trade", 6.7937, 57.0]
["2026-09-04T18:51:57.502568+00:00", "trade", 6.7796, 131.0]
["2026-09-04T18:51:57.664774+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:51:58.102663+00:00", "trade", 6.7922, 8.0]
["2026-09-04T18:51:59.456042+00:00", "trade", 6.8, 8.0]
["2026-09-04T18:51:59.581934+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:51:59.802509+00:00", "trade", 6.7798, 85.0]
["2026-09-04T18:51:59.955876+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:52:00.009368+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:52:00.347537+00:00", "trade", 6.7978, 100.0]
["2026-09-04T18:52:00.432092+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:52:00.432661+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:52:00.432706+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:52:00.432802+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:52:00.762818+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:52:00.894492+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:52:01.266607+00:00", "trade", 6.8, 20.0]
["2026-09-04T18:52:01.307874+00:00", "trade", 6.79, 3000.0]
["2026-09-04T18:52:01.309149+00:00", "trade", 6.7911, 90.0]
["2026-09-04T18:52:01.383814+00:00", "trade", 6.79, 11.0]
["2026-09-04T18:52:01.385832+00:00", "trade", 6.79, 11.0]
["2026-09-04T18:52:01.386018+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:52:01.386028+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:52:01.386036+00:00", "trade", 6.79, 40.0]
["2026-09-04T18:52:01.386039+00:00", "trade", 6.79, 38.0]
["2026-09-04T18:52:01.410240+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:52:01.476849+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:52:01.517242+00:00", "trade", 6.79, 100.0]
["2026-09-04T18:52:01.769265+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:52:02.368919+00:00", "trade", 6.795, 20.0]
["2026-09-04T18:52:02.369896+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:52:02.452723+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:52:02.724681+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:52:03.063263+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:52:03.177578+00:00", "trade", 6.8, 20.0]
["2026-09-04T18:52:04.144303+00:00", "trade", 6.7913, 100.0]
["2026-09-04T18:52:04.475424+00:00", "trade", 6.8, 20.0]
["2026-09-04T18:52:05.191842+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:52:05.191842+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:52:05.191913+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:52:05.191913+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:52:05.191938+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:52:05.191953+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:52:05.191958+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:52:05.191958+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:52:05.191978+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:52:05.191983+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:52:05.191993+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:52:05.191993+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:52:05.192008+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:52:05.192473+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:52:05.192539+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:52:05.192574+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:52:05.192591+00:00", "trade", 6.8, 31.0]
["2026-09-04T18:52:05.192593+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:52:05.192681+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:52:05.192875+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:52:05.193393+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:52:05.193493+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:52:05.194172+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:52:05.194262+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:52:05.194888+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:52:05.194978+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:52:05.195649+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:52:05.195745+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:52:05.196367+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:52:05.196476+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:52:05.197486+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:52:05.197588+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:52:05.198773+00:00", "trade", 6.799, 50.0]
["2026-09-04T18:52:05.203435+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:52:05.203723+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:52:05.204117+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:52:05.204195+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:52:05.204833+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:52:05.204914+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:52:05.204917+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:52:05.204923+00:00", "trade", 6.8, 200.0]
["2026-09-04T18:52:05.210510+00:00", "trade", 6.7986, 500.0]
["2026-09-04T18:52:05.210567+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:52:05.221579+00:00", "trade", 6.795, 1.0]
["2026-09-04T18:52:05.251323+00:00", "trade", 6.795, 4.0]
["2026-09-04T18:52:05.251528+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:52:05.251580+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:52:05.251597+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:52:05.251615+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:52:05.284744+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:52:06.054873+00:00", "trade", 6.8, 5.0]
["2026-09-04T18:52:06.167801+00:00", "trade", 6.8, 20.0]
["2026-09-04T18:52:06.221759+00:00", "trade", 6.795, 1.0]
["2026-09-04T18:52:06.221843+00:00", "trade", 6.795, 1.0]
["2026-09-04T18:52:06.221924+00:00", "trade", 6.795, 1.0]
["2026-09-04T18:52:06.258564+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:52:06.258729+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:52:06.258900+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:52:06.259396+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:52:06.259490+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:52:06.259499+00:00", "trade", 6.795, 250.0]
["2026-09-04T18:52:06.259682+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:52:06.259772+00:00", "trade", 6.795, 200.0]
["2026-09-04T18:52:06.260771+00:00", "trade", 6.7982, 51.0]
["2026-09-04T18:52:06.261829+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:52:06.262160+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:52:06.263952+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:52:06.267901+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:52:06.516933+00:00", "trade", 6.795, 10000.0]
["2026-09-04T18:52:06.518214+00:00", "trade", 6.795, 263.0]
["2026-09-04T18:52:06.634269+00:00", "trade", 6.7958, 5200.0]
["2026-09-04T18:52:06.635547+00:00", "trade", 6.7958, 125.0]
["2026-09-04T18:52:06.929395+00:00", "trade", 6.8, 500.0]
["2026-09-04T18:52:07.145340+00:00", "trade", 6.79, 8000.0]
["2026-09-04T18:52:07.146627+00:00", "trade", 6.7906, 204.0]
["2026-09-04T18:52:07.202870+00:00", "trade", 6.795, 200.0]
["2026-09-04T18:52:07.202888+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:52:07.202893+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:52:07.203011+00:00", "trade", 6.795, 400.0]
["2026-09-04T18:52:07.203014+00:00", "trade", 6.795, 400.0]
["2026-09-04T18:52:07.203261+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:52:07.203288+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:52:07.203315+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:52:07.203865+00:00", "trade", 6.8, 200.0]
["2026-09-04T18:52:07.203940+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:52:07.203940+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:52:07.204518+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:52:07.204521+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:52:07.204569+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:52:07.204605+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:52:07.204870+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:52:07.205272+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:52:07.205366+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:52:07.205889+00:00", "trade", 6.7964, 50.0]
["2026-09-04T18:52:07.205976+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:52:07.206070+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:52:07.206073+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:52:07.206075+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:52:07.206094+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:52:07.206716+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:52:07.206797+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:52:07.206803+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:52:07.207233+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:52:07.207444+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:52:07.207519+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:52:07.207534+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:52:07.219256+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:52:07.376476+00:00", "trade", 6.7952, 8000.0]
["2026-09-04T18:52:07.377748+00:00", "trade", 6.7957, 228.0]
["2026-09-04T18:52:07.732444+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:52:07.733222+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:52:07.733281+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:52:07.733297+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:52:07.733300+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:52:07.952093+00:00", "trade", 6.8, 20.0]
["2026-09-04T18:52:08.894576+00:00", "trade", 6.795, 5.0]
["2026-09-04T18:52:09.218580+00:00", "trade", 6.795, 8000.0]
["2026-09-04T18:52:09.219864+00:00", "trade", 6.7952, 200.0]
["2026-09-04T18:52:09.293104+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:52:09.293112+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:52:09.293215+00:00", "trade", 6.795, 200.0]
["2026-09-04T18:52:09.293257+00:00", "trade", 6.795, 200.0]
["2026-09-04T18:52:09.293458+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:52:09.293465+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:52:09.293525+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:52:09.293837+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:52:09.293904+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:52:09.293910+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:52:09.293928+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:52:09.293964+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:52:09.293994+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:52:09.294216+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:52:09.296466+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:52:09.307240+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:52:09.407093+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:52:10.961586+00:00", "trade", 6.7999, 1.0]
["2026-09-04T18:52:11.323330+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:52:11.337214+00:00", "trade", 6.795, 2.0]
["2026-09-04T18:52:12.198706+00:00", "trade", 6.7946, 15.0]
["2026-09-04T18:52:12.198766+00:00", "trade", 6.7946, 3.0]
["2026-09-04T18:52:12.198829+00:00", "trade", 6.7946, 5.0]
["2026-09-04T18:52:12.198883+00:00", "trade", 6.7946, 2.0]
["2026-09-04T18:52:13.062366+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:52:13.324813+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:52:13.363007+00:00", "trade", 6.795, 1.0]
["2026-09-04T18:52:14.873926+00:00", "trade", 6.7901, 77.0]
["2026-09-04T18:52:16.242732+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:52:16.244016+00:00", "trade", 6.7963, 50.0]
["2026-09-04T18:52:19.601562+00:00", "trade", 6.8, 20.0]
["2026-09-04T18:52:21.419446+00:00", "trade", 6.8, 20.0]
["2026-09-04T18:52:21.508645+00:00", "trade", 6.8, 25.0]
["2026-09-04T18:52:21.508657+00:00", "trade", 6.795, 25.0]
["2026-09-04T18:52:23.067362+00:00", "trade", 6.8, 20.0]
["2026-09-04T18:52:23.131066+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:52:23.131068+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:52:23.131148+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:52:23.131529+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:52:23.131574+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:52:23.132361+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:52:23.136353+00:00", "trade", 6.7977, 1.0]
["2026-09-04T18:52:23.157622+00:00", "trade", 6.795, 1.0]
["2026-09-04T18:52:24.139370+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:52:25.363415+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:52:25.363420+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:52:25.363434+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:52:25.363465+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:52:25.363509+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:52:25.363512+00:00", "trade", 6.8, 8.0]
["2026-09-04T18:52:25.363791+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:52:25.364087+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:52:25.364087+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:52:25.364112+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:52:25.604172+00:00", "trade", 6.8, 20.0]
["2026-09-04T18:52:26.454680+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:52:27.018583+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:52:27.141942+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:52:27.285591+00:00", "trade", 6.8, 20.0]
["2026-09-04T18:52:27.696237+00:00", "trade", 6.7986, 1.0]
["2026-09-04T18:52:28.595947+00:00", "trade", 6.795, 6.0]
["2026-09-04T18:52:29.527217+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:52:29.527284+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:52:29.527304+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:52:29.527308+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:52:29.527317+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:52:29.527334+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:52:29.527395+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:52:29.527990+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:52:29.528072+00:00", "trade", 6.8, 35.0]
["2026-09-04T18:52:29.528072+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:52:29.528077+00:00", "trade", 6.8, 65.0]
["2026-09-04T18:52:29.528481+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:52:29.531397+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:52:29.531704+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:52:29.533408+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:52:29.659443+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:52:29.882721+00:00", "trade", 6.8, 90.0]
["2026-09-04T18:52:30.009402+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:52:30.759333+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:52:30.875500+00:00", "trade", 6.795, 8000.0]
["2026-09-04T18:52:30.876787+00:00", "trade", 6.7957, 227.0]
["2026-09-04T18:52:31.615752+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:52:31.616083+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:52:31.616420+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:52:31.616485+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:52:31.616498+00:00", "trade", 6.8, 92.0]
["2026-09-04T18:52:31.616501+00:00", "trade", 6.8, 35.0]
["2026-09-04T18:52:31.616504+00:00", "trade", 6.8, 65.0]
["2026-09-04T18:52:31.616505+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:52:31.616510+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:52:31.616651+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:52:31.616844+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:52:31.617643+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:52:31.617668+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:52:31.640113+00:00", "trade", 6.795, 1.0]
["2026-09-04T18:52:31.647824+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:52:31.744335+00:00", "trade", 6.795, 10.0]
["2026-09-04T18:52:31.755937+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:52:32.530292+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:52:32.741615+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:52:32.773792+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:52:34.370301+00:00", "trade", 6.7967, 3.0]
["2026-09-04T18:52:34.901791+00:00", "trade", 6.7978, 90.0]
["2026-09-04T18:52:35.398685+00:00", "trade", 6.795, 5622.0]
["2026-09-04T18:52:35.399990+00:00", "trade", 6.7953, 159.0]
["2026-09-04T18:52:35.534477+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:52:37.468311+00:00", "trade", 6.8, 1.0]
["2026-09-04T18:52:37.818140+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:52:37.818203+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:52:37.818206+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:52:37.818207+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:52:37.818212+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:52:37.818233+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:52:37.818278+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:52:37.818290+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:52:37.820513+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:52:37.820534+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:52:37.825947+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:52:37.825951+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:52:37.825962+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:52:37.825971+00:00", "trade", 6.8, 800.0]
["2026-09-04T18:52:37.826542+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:52:37.945621+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:52:38.187976+00:00", "trade", 6.795, 1.0]
["2026-09-04T18:52:38.187991+00:00", "trade", 6.79, 1.0]
["2026-09-04T18:52:38.188012+00:00", "trade", 6.79, 20.0]
["2026-09-04T18:52:38.188018+00:00", "trade", 6.795, 20.0]
["2026-09-04T18:52:38.188054+00:00", "trade", 6.79, 20.0]
["2026-09-04T18:52:38.188075+00:00", "trade", 6.795, 20.0]
["2026-09-04T18:52:38.188222+00:00", "trade", 6.795, 209.0]
["2026-09-04T18:52:38.188259+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:52:38.188620+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:52:38.223391+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:52:38.223402+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:52:38.224350+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:52:38.755298+00:00", "trade", 6.795, 5649.0]
["2026-09-04T18:52:38.755886+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:52:38.756585+00:00", "trade", 6.796, 181.0]
["2026-09-04T18:52:38.914314+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:52:38.914365+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:52:38.914422+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:52:38.914428+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:52:38.914473+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:52:38.914528+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:52:38.914579+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:52:38.914630+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:52:38.914681+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:52:38.915215+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:52:38.915366+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:52:38.940726+00:00", "trade", 6.8, 200.0]
["2026-09-04T18:52:38.941797+00:00", "trade", 6.8, 200.0]
["2026-09-04T18:52:39.204349+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:52:39.204790+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:52:39.220117+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:52:39.220221+00:00", "trade", 6.8, 7.0]
["2026-09-04T18:52:39.220678+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:52:39.221234+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:52:39.893375+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:52:40.316040+00:00", "trade", 6.795, 2322.0]
["2026-09-04T18:52:40.316653+00:00", "trade", 6.795, 3300.0]
["2026-09-04T18:52:40.317330+00:00", "trade", 6.7967, 85.0]
["2026-09-04T18:52:40.317925+00:00", "trade", 6.795, 79.0]
["2026-09-04T18:52:41.131269+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:52:41.609373+00:00", "trade", 6.8, 90.0]
["2026-09-04T18:52:42.278776+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:52:42.279043+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:52:42.279048+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:52:42.279065+00:00", "trade", 6.8, 200.0]
["2026-09-04T18:52:42.279266+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:52:42.279644+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:52:42.279689+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:52:42.280135+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:52:42.285227+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:52:42.289903+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:52:42.343717+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:52:42.343747+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:52:42.343851+00:00", "trade", 6.795, 1.0]
["2026-09-04T18:52:42.538432+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:52:42.538496+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:52:42.892827+00:00", "trade", 6.7977, 5.0]
["2026-09-04T18:52:43.337349+00:00", "trade", 6.8, 20.0]
["2026-09-04T18:52:43.452884+00:00", "trade", 6.8, 20.0]
["2026-09-04T18:52:43.866711+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:52:44.069272+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:52:44.634744+00:00", "trade", 6.795, 5.0]
["2026-09-04T18:52:44.678613+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:52:44.790034+00:00", "trade", 6.7929, 100.0]
["2026-09-04T18:52:45.062353+00:00", "trade", 6.7947, 100.0]
["2026-09-04T18:52:45.094629+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:52:45.517262+00:00", "trade", 6.795, 10000.0]
["2026-09-04T18:52:45.518540+00:00", "trade", 6.7953, 258.0]
["2026-09-04T18:52:46.547645+00:00", "trade", 6.8, 20.0]
["2026-09-04T18:52:46.694777+00:00", "trade", 6.7978, 90.0]
["2026-09-04T18:52:46.794997+00:00", "trade", 6.795, 300.0]
["2026-09-04T18:52:46.795366+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:52:46.976067+00:00", "trade", 6.795, 200.0]
["2026-09-04T18:52:47.450251+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:52:47.659114+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:52:47.659126+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:52:47.659309+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:52:47.659318+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:52:47.733440+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:52:48.068617+00:00", "trade", 6.7977, 1.0]
["2026-09-04T18:52:48.074105+00:00", "trade", 6.7973, 50.0]
["2026-09-04T18:52:48.880431+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:52:50.249174+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:52:50.250702+00:00", "trade", 6.795, 1.0]
["2026-09-04T18:52:50.447758+00:00", "trade", 6.8, 20.0]
["2026-09-04T18:52:50.927674+00:00", "trade", 6.795, 75.0]
["2026-09-04T18:52:51.534298+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:52:51.620033+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:52:51.984175+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:52:52.349921+00:00", "trade", 6.8, 20.0]
["2026-09-04T18:52:53.111214+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:52:53.122286+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:52:53.347167+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:52:53.347190+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:52:53.725598+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:52:53.725602+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:52:53.725648+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:52:53.725658+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:52:53.725663+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:52:53.726099+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:52:53.726139+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:52:53.727197+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:52:54.013203+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:52:54.013248+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:52:54.175137+00:00", "trade", 6.8, 20.0]
["2026-09-04T18:52:54.379065+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:52:54.996636+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:52:54.996694+00:00", "trade", 6.8, 20.0]
["2026-09-04T18:52:55.534431+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:52:55.535905+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:52:55.720640+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:52:55.720680+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:52:55.720710+00:00", "trade", 6.795, 300.0]
["2026-09-04T18:52:55.802322+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:52:55.802720+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:52:55.802771+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:52:56.426030+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:52:56.596609+00:00", "trade", 6.8, 20.0]
["2026-09-04T18:52:56.597794+00:00", "trade", 6.79, 31.0]
["2026-09-04T18:52:56.599078+00:00", "trade", 6.7964, 50.0]
["2026-09-04T18:52:58.380135+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:52:58.960426+00:00", "trade", 6.7999, 100.0]
["2026-09-04T18:52:59.325153+00:00", "trade", 6.79, 20.0]
["2026-09-04T18:52:59.562869+00:00", "trade", 6.7951, 2.0]
["2026-09-04T18:53:00.009431+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:00.206375+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:00.206425+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:00.483380+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:53:00.483445+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:00.495871+00:00", "trade", 6.795, 1.0]
["2026-09-04T18:53:00.574672+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:01.071349+00:00", "trade", 6.795, 6.0]
["2026-09-04T18:53:01.840748+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:01.976742+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:02.049510+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:53:02.122674+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:02.322034+00:00", "trade", 6.79, 20.0]
["2026-09-04T18:53:03.595974+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:03.596019+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:03.788285+00:00", "trade", 6.795, 2.0]
["2026-09-04T18:53:04.154175+00:00", "trade", 6.795, 7.0]
["2026-09-04T18:53:04.154243+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:04.768567+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:04.768632+00:00", "trade", 6.8, 90.0]
["2026-09-04T18:53:05.063081+00:00", "trade", 6.795, 4.0]
["2026-09-04T18:53:05.063144+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:05.260463+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:07.337179+00:00", "trade", 6.8, 90.0]
["2026-09-04T18:53:07.337221+00:00", "trade", 6.795, 90.0]
["2026-09-04T18:53:07.338022+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:07.338103+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:07.739907+00:00", "trade", 6.7998, 250.0]
["2026-09-04T18:53:08.520585+00:00", "trade", 6.79, 20.0]
["2026-09-04T18:53:09.091659+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:09.091709+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:09.091711+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:53:09.091784+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:09.091849+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:09.091931+00:00", "trade", 6.8, 200.0]
["2026-09-04T18:53:09.098799+00:00", "trade", 6.8, 400.0]
["2026-09-04T18:53:09.098861+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:09.101623+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:53:09.104633+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:53:09.139101+00:00", "trade", 6.795, 1.0]
["2026-09-04T18:53:09.184525+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:10.965252+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:10.967943+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:11.682232+00:00", "trade", 6.7958, 16.0]
["2026-09-04T18:53:12.222568+00:00", "trade", 6.7958, 1.0]
["2026-09-04T18:53:12.566672+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:12.601845+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:13.003314+00:00", "trade", 6.7958, 10.0]
["2026-09-04T18:53:13.136408+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:53:13.136409+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:13.136469+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:13.136529+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:13.136880+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:13.137381+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:13.137416+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:13.138058+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:13.138098+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:13.138900+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:13.139080+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:13.541829+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:13.541950+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:13.541951+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:53:13.542391+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:13.819777+00:00", "trade", 6.8, 90.0]
["2026-09-04T18:53:13.820759+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:13.821070+00:00", "trade", 6.7991, 51.0]
["2026-09-04T18:53:14.136556+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:15.175277+00:00", "trade", 6.79, 20.0]
["2026-09-04T18:53:15.401993+00:00", "trade", 6.7958, 8.0]
["2026-09-04T18:53:15.676313+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:15.676403+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:53:15.676925+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:15.819449+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:15.849335+00:00", "trade", 6.7943, 100.0]
["2026-09-04T18:53:15.857187+00:00", "trade", 6.795, 3.0]
["2026-09-04T18:53:16.395662+00:00", "trade", 6.8, 90.0]
["2026-09-04T18:53:16.734981+00:00", "trade", 6.7923, 6.0]
["2026-09-04T18:53:16.735348+00:00", "trade", 6.7923, 1.0]
["2026-09-04T18:53:16.803112+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:16.803208+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:53:16.803313+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:16.803674+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:16.805147+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:17.340593+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:18.037624+00:00", "trade", 6.7945, 200.0]
["2026-09-04T18:53:18.040344+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:18.040404+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:18.040454+00:00", "trade", 6.8, 93.0]
["2026-09-04T18:53:18.040454+00:00", "trade", 6.8, 7.0]
["2026-09-04T18:53:18.040490+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:18.040931+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:18.223831+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:18.952541+00:00", "trade", 6.7999, 90.0]
["2026-09-04T18:53:18.953129+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:19.599749+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:20.047881+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:20.047957+00:00", "trade", 6.8, 5.0]
["2026-09-04T18:53:20.048538+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:20.518938+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:20.965231+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:20.975486+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:21.688804+00:00", "trade", 6.7999, 90.0]
["2026-09-04T18:53:21.835429+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:21.835494+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:21.835499+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:53:21.835975+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:22.078964+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:22.337039+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:22.337127+00:00", "trade", 6.8, 693.0]
["2026-09-04T18:53:22.337169+00:00", "trade", 6.8, 7.0]
["2026-09-04T18:53:22.337605+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:22.947287+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:22.947683+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:23.256830+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:23.257268+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:53:23.257867+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:23.258930+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:23.977301+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:23.977772+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:24.046215+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:24.317441+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:24.749475+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:24.749951+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:25.177486+00:00", "trade", 6.79, 20.0]
["2026-09-04T18:53:25.508674+00:00", "trade", 6.7986, 1.0]
["2026-09-04T18:53:25.852377+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:25.852380+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:53:25.852858+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:26.561943+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:28.353859+00:00", "trade", 6.8, 90.0]
["2026-09-04T18:53:29.303316+00:00", "trade", 6.7999, 100.0]
["2026-09-04T18:53:29.304246+00:00", "trade", 6.8, 10.0]
["2026-09-04T18:53:29.304306+00:00", "trade", 6.8, 90.0]
["2026-09-04T18:53:29.304405+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:29.304410+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:29.304410+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:29.304470+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:29.304590+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:29.304620+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:29.305148+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:53:29.305184+00:00", "trade", 6.8, 269.0]
["2026-09-04T18:53:29.305241+00:00", "trade", 6.8, 253.0]
["2026-09-04T18:53:29.305295+00:00", "trade", 6.8, 68.0]
["2026-09-04T18:53:29.305823+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:29.306176+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:53:29.306468+00:00", "trade", 6.7998, 55.0]
["2026-09-04T18:53:29.311144+00:00", "trade", 6.8, 10.0]
["2026-09-04T18:53:29.330576+00:00", "trade", 6.8, 10.0]
["2026-09-04T18:53:29.330916+00:00", "trade", 6.8, 10.0]
["2026-09-04T18:53:29.330953+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:29.331433+00:00", "trade", 6.8, 90.0]
["2026-09-04T18:53:29.332660+00:00", "trade", 6.8, 1.0]
["2026-09-04T18:53:29.335118+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:29.335120+00:00", "trade", 6.8, 89.0]
["2026-09-04T18:53:29.335469+00:00", "trade", 6.8, 1.0]
["2026-09-04T18:53:29.335493+00:00", "trade", 6.8, 90.0]
["2026-09-04T18:53:29.335604+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:29.337298+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:29.337358+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:29.337724+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:29.471874+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:29.471929+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:29.526015+00:00", "trade", 6.8, 20.0]
["2026-09-04T18:53:30.009464+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:30.360166+00:00", "trade", 6.7977, 7.0]
["2026-09-04T18:53:30.362680+00:00", "trade", 6.795, 1.0]
["2026-09-04T18:53:31.137493+00:00", "trade", 6.8, 10.0]
["2026-09-04T18:53:31.228451+00:00", "trade", 6.8, 20.0]
["2026-09-04T18:53:31.553121+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:31.703935+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:31.703940+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:31.703950+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:31.703962+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:53:31.703962+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:53:31.703968+00:00", "trade", 6.8, 250.0]
["2026-09-04T18:53:31.703974+00:00", "trade", 6.8, 1100.0]
["2026-09-04T18:53:31.703974+00:00", "trade", 6.8, 300.0]
["2026-09-04T18:53:31.703977+00:00", "trade", 6.8, 200.0]
["2026-09-04T18:53:31.703980+00:00", "trade", 6.8, 30.0]
["2026-09-04T18:53:31.704001+00:00", "trade", 6.8, 12.0]
["2026-09-04T18:53:31.704004+00:00", "trade", 6.8, 200.0]
["2026-09-04T18:53:31.704046+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:31.704046+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:31.704051+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:31.704076+00:00", "trade", 6.8, 1.0]
["2026-09-04T18:53:31.704076+00:00", "trade", 6.8, 300.0]
["2026-09-04T18:53:31.704079+00:00", "trade", 6.8, 20.0]
["2026-09-04T18:53:31.704081+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:31.704091+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:31.704109+00:00", "trade", 6.8, 300.0]
["2026-09-04T18:53:31.704116+00:00", "trade", 6.8, 700.0]
["2026-09-04T18:53:31.704116+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:53:31.704120+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:53:31.704124+00:00", "trade", 6.8, 600.0]
["2026-09-04T18:53:31.704124+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:53:31.704124+00:00", "trade", 6.8, 1000.0]
["2026-09-04T18:53:31.704126+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:31.704178+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:53:31.704193+00:00", "trade", 6.8, 286.0]
["2026-09-04T18:53:31.704197+00:00", "trade", 6.8, 473.0]
["2026-09-04T18:53:31.704199+00:00", "trade", 6.8, 1.0]
["2026-09-04T18:53:31.704203+00:00", "trade", 6.8, 400.0]
["2026-09-04T18:53:31.704206+00:00", "trade", 6.8, 20.0]
["2026-09-04T18:53:31.704206+00:00", "trade", 6.8, 1100.0]
["2026-09-04T18:53:31.704206+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:31.704206+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:31.704211+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:31.704216+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:31.704266+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:31.704276+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:31.704281+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:31.704304+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:53:31.704310+00:00", "trade", 6.8, 1200.0]
["2026-09-04T18:53:31.704329+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:53:31.704329+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:53:31.704356+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:31.704387+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:31.704387+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:31.704402+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:31.704419+00:00", "trade", 6.8, 31.0]
["2026-09-04T18:53:31.704427+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:31.704452+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:31.704472+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:31.704485+00:00", "trade", 6.8, 15.0]
["2026-09-04T18:53:31.704487+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:31.704507+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:31.704512+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:31.704517+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:31.704548+00:00", "trade", 6.8, 2.0]
["2026-09-04T18:53:31.704551+00:00", "trade", 6.8, 570.0]
["2026-09-04T18:53:31.704552+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:31.704557+00:00", "trade", 6.8, 500.0]
["2026-09-04T18:53:31.704557+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:31.704566+00:00", "trade", 6.8, 1672.0]
["2026-09-04T18:53:31.704575+00:00", "trade", 6.8, 200.0]
["2026-09-04T18:53:31.704577+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:31.704577+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:31.704602+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:31.704623+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:53:31.704635+00:00", "trade", 6.8, 12.0]
["2026-09-04T18:53:31.704647+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:31.704652+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:31.704652+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:31.704657+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:31.704665+00:00", "trade", 6.8, 26.0]
["2026-09-04T18:53:31.704710+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:53:31.704757+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:31.704833+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:31.704858+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:31.704898+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:31.704913+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:31.704918+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:31.705083+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:31.705088+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:31.705105+00:00", "trade", 6.799, 2021.0]
["2026-09-04T18:53:31.705113+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:31.705118+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:31.705128+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:31.705133+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:31.705282+00:00", "trade", 6.8, 63.0]
["2026-09-04T18:53:31.705309+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:31.705334+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:31.705420+00:00", "trade", 6.8, 62.0]
["2026-09-04T18:53:31.705492+00:00", "trade", 6.8, 57.0]
["2026-09-04T18:53:31.705588+00:00", "trade", 6.8, 58.0]
["2026-09-04T18:53:31.705685+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:31.705740+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:31.705862+00:00", "trade", 6.8, 72.0]
["2026-09-04T18:53:31.706050+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:31.706304+00:00", "trade", 6.795, 5.0]
["2026-09-04T18:53:31.706376+00:00", "trade", 6.7992, 59.0]
["2026-09-04T18:53:31.708932+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:31.712080+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:31.721878+00:00", "trade", 6.8, 200.0]
["2026-09-04T18:53:31.721878+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:31.722910+00:00", "trade", 6.8, 1.0]
["2026-09-04T18:53:31.722913+00:00", "trade", 6.8, 4.0]
["2026-09-04T18:53:31.722916+00:00", "trade", 6.8, 24.0]
["2026-09-04T18:53:31.722919+00:00", "trade", 6.8, 71.0]
["2026-09-04T18:53:31.723120+00:00", "trade", 6.8, 1.0]
["2026-09-04T18:53:31.724371+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:53:31.726097+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:53:31.726690+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:31.726948+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:53:31.727742+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:53:31.731775+00:00", "trade", 6.8, 11.0]
["2026-09-04T18:53:32.009026+00:00", "trade", 6.795, 90.0]
["2026-09-04T18:53:32.318174+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:32.778177+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:53:32.799131+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:53:32.799716+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:33.014910+00:00", "trade", 6.795, 14.0]
["2026-09-04T18:53:33.020293+00:00", "trade", 6.795, 9.0]
["2026-09-04T18:53:33.025306+00:00", "trade", 6.795, 29.0]
["2026-09-04T18:53:33.030238+00:00", "trade", 6.795, 21.0]
["2026-09-04T18:53:33.034793+00:00", "trade", 6.795, 1.0]
["2026-09-04T18:53:33.040498+00:00", "trade", 6.795, 2.0]
["2026-09-04T18:53:33.045547+00:00", "trade", 6.795, 12.0]
["2026-09-04T18:53:33.051853+00:00", "trade", 6.795, 140.0]
["2026-09-04T18:53:33.099906+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:33.141797+00:00", "trade", 6.795, 10.0]
["2026-09-04T18:53:33.151826+00:00", "trade", 6.795, 7.0]
["2026-09-04T18:53:33.249322+00:00", "trade", 6.795, 1000.0]
["2026-09-04T18:53:33.250606+00:00", "trade", 6.797, 54.0]
["2026-09-04T18:53:33.837949+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:33.840644+00:00", "trade", 6.795, 50.0]
["2026-09-04T18:53:33.989607+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:53:34.496945+00:00", "trade", 6.8, 10.0]
["2026-09-04T18:53:34.497017+00:00", "trade", 6.8, 10.0]
["2026-09-04T18:53:34.998393+00:00", "trade", 6.795, 500.0]
["2026-09-04T18:53:35.007396+00:00", "trade", 6.7999, 90.0]
["2026-09-04T18:53:35.054597+00:00", "trade", 6.8, 490.0]
["2026-09-04T18:53:36.754191+00:00", "trade", 6.8, 20.0]
["2026-09-04T18:53:37.040507+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:37.040509+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:53:37.040988+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:37.041028+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:37.041028+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:37.041459+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:37.041459+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:37.041945+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:37.042662+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:37.522939+00:00", "trade", 6.8, 300.0]
["2026-09-04T18:53:37.522946+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:37.523402+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:37.523407+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:37.529376+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:37.529376+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:37.529427+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:37.541751+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:38.104612+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:38.105053+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:38.106291+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:38.583653+00:00", "trade", 6.795, 700.0]
["2026-09-04T18:53:38.584937+00:00", "trade", 6.7974, 57.0]
["2026-09-04T18:53:40.874063+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:41.502357+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:53:41.502360+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:41.502836+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:41.502876+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:41.503317+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:41.515421+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:53:41.515962+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:41.516002+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:41.951134+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:41.951139+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:41.951740+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:41.952101+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:41.952382+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:42.774209+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:53:42.774375+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:42.774485+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:42.774486+00:00", "trade", 6.8, 200.0]
["2026-09-04T18:53:42.774836+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:42.774921+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:42.775317+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:42.864028+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:42.864519+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:43.863243+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:43.863719+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:43.918549+00:00", "trade", 6.7999, 3200.0]
["2026-09-04T18:53:43.919830+00:00", "trade", 6.7998, 89.0]
["2026-09-04T18:53:43.980162+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:43.980238+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:53:43.980307+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:43.980367+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:43.980803+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:43.984773+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:43.985725+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:43.992992+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:43.993058+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:44.137095+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:53:44.758044+00:00", "trade", 6.8, 1.0]
["2026-09-04T18:53:45.690601+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:45.697071+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:45.697075+00:00", "trade", 6.795, 300.0]
["2026-09-04T18:53:45.697076+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:45.697136+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:47.127709+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:47.562328+00:00", "trade", 6.79, 20.0]
["2026-09-04T18:53:49.612507+00:00", "trade", 6.7955, 100.0]
["2026-09-04T18:53:51.183208+00:00", "trade", 6.79, 20.0]
["2026-09-04T18:53:51.413701+00:00", "trade", 6.8, 10.0]
["2026-09-04T18:53:51.434652+00:00", "trade", 6.7998, 10.0]
["2026-09-04T18:53:51.482397+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:52.428408+00:00", "trade", 6.8, 90.0]
["2026-09-04T18:53:52.429202+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:52.430149+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:52.430159+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:52.665345+00:00", "trade", 6.795, 27.0]
["2026-09-04T18:53:52.926086+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:52.926136+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:52.926229+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:53:52.926262+00:00", "trade", 6.8, 400.0]
["2026-09-04T18:53:53.039170+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:53.056416+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:53.056526+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:53.454785+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:53.801794+00:00", "trade", 6.7831, 100.0]
["2026-09-04T18:53:54.060257+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:54.060312+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:54.624978+00:00", "trade", 6.7962, 3000.0]
["2026-09-04T18:53:54.626268+00:00", "trade", 6.7967, 100.0]
["2026-09-04T18:53:54.843107+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:54.849051+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:54.857170+00:00", "trade", 6.79, 20.0]
["2026-09-04T18:53:54.951000+00:00", "trade", 6.8, 90.0]
["2026-09-04T18:53:55.371855+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:53:55.371906+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:55.443076+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:55.443081+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:56.210355+00:00", "trade", 6.79, 20.0]
["2026-09-04T18:53:56.211777+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:56.334379+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:57.399315+00:00", "trade", 6.7978, 90.0]
["2026-09-04T18:53:58.281800+00:00", "trade", 6.79, 20.0]
["2026-09-04T18:53:58.615432+00:00", "trade", 6.8, 3.0]
["2026-09-04T18:53:59.907027+00:00", "trade", 6.795, 20.0]
["2026-09-04T18:53:59.995404+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:53:59.995428+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:53:59.995528+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:53:59.996006+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:54:00.009498+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:54:00.413104+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:54:00.495902+00:00", "trade", 6.795, 1.0]
["2026-09-04T18:54:00.585187+00:00", "trade", 6.795, 90.0]
["2026-09-04T18:54:01.299647+00:00", "trade", 6.7955, 94.0]
["2026-09-04T18:54:03.230300+00:00", "trade", 6.7977, 10.0]
["2026-09-04T18:54:03.918700+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:54:04.388933+00:00", "trade", 6.795, 300.0]
["2026-09-04T18:54:05.018013+00:00", "trade", 6.795, 8000.0]
["2026-09-04T18:54:05.019297+00:00", "trade", 6.7951, 217.0]
["2026-09-04T18:54:05.564339+00:00", "trade", 6.7977, 5.0]
["2026-09-04T18:54:05.974271+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:54:06.079817+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:54:06.105794+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:54:06.338167+00:00", "trade", 6.795, 2000.0]
["2026-09-04T18:54:06.338266+00:00", "trade", 6.795, 2000.0]
["2026-09-04T18:54:06.339550+00:00", "trade", 6.795, 96.0]
["2026-09-04T18:54:06.347639+00:00", "trade", 6.795, 2000.0]
["2026-09-04T18:54:06.388082+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:54:06.389360+00:00", "trade", 6.795, 50.0]
["2026-09-04T18:54:06.472665+00:00", "trade", 6.79, 20.0]
["2026-09-04T18:54:06.536470+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:54:06.536477+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:54:06.537016+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:54:06.537265+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:54:06.537773+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:54:06.616155+00:00", "trade", 6.796, 34.0]
["2026-09-04T18:54:06.616215+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:54:07.217106+00:00", "trade", 6.8, 90.0]
["2026-09-04T18:54:07.468709+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:54:07.535905+00:00", "trade", 6.7995, 36.0]
["2026-09-04T18:54:07.548075+00:00", "trade", 6.795, 40.0]
["2026-09-04T18:54:07.558783+00:00", "trade", 6.8, 300.0]
["2026-09-04T18:54:07.680926+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:54:08.254617+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:54:08.513168+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:54:08.662379+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:54:08.875336+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:54:08.963727+00:00", "trade", 6.7982, 3000.0]
["2026-09-04T18:54:08.964323+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:54:08.965011+00:00", "trade", 6.7985, 94.0]
["2026-09-04T18:54:09.281433+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:54:09.281513+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:54:09.281518+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:54:09.281579+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:54:09.282376+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:54:09.328475+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:54:09.329402+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:54:09.359944+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:54:09.360026+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:54:09.636103+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:54:09.826261+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:54:09.826712+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:54:10.362178+00:00", "trade", 6.7978, 2.0]
["2026-09-04T18:54:10.521494+00:00", "trade", 6.8, 90.0]
["2026-09-04T18:54:10.521521+00:00", "trade", 6.7999, 90.0]
["2026-09-04T18:54:10.931400+00:00", "trade", 6.795, 2.0]
["2026-09-04T18:54:11.098463+00:00", "trade", 6.795, 7.0]
["2026-09-04T18:54:11.793813+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:54:11.793924+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:54:11.794399+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:54:11.796003+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:54:11.991546+00:00", "trade", 6.79, 20.0]
["2026-09-04T18:54:12.278321+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:54:12.278377+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:54:12.278412+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:54:12.279003+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:54:12.279299+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:54:12.280101+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:54:12.280838+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:54:13.034313+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:54:13.034393+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:54:13.034393+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:54:13.034393+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:54:13.034403+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:54:13.034448+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:54:13.034523+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:54:13.112293+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:54:13.840919+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:54:13.840964+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:54:13.841029+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:54:13.841120+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:54:13.841505+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:54:13.947412+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:54:14.431044+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:54:14.431054+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:54:14.534651+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:54:14.867954+00:00", "trade", 6.8, 6600.0]
["2026-09-04T18:54:14.869241+00:00", "trade", 6.8, 175.0]
["2026-09-04T18:54:14.872421+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:54:14.872421+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:54:14.884635+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:54:14.884645+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:54:14.884653+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:54:14.884680+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:54:14.884690+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:54:14.885182+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:54:14.885231+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:54:14.885251+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:54:14.885367+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:54:14.886284+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:54:14.893900+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:54:14.893993+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:54:14.894568+00:00", "trade", 6.795, 862.0]
["2026-09-04T18:54:14.894649+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:54:14.896673+00:00", "trade", 6.795, 69.0]
["2026-09-04T18:54:14.899505+00:00", "trade", 6.79, 100.0]
["2026-09-04T18:54:14.899505+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:54:14.899641+00:00", "trade", 6.795, 24.0]
["2026-09-04T18:54:14.900200+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:54:14.900262+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:54:14.900275+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:54:14.900284+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:54:14.900372+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:54:14.900533+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:54:14.900946+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:54:14.901027+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:54:14.901030+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:54:14.901469+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:54:14.902726+00:00", "trade", 6.795, 3.0]
["2026-09-04T18:54:14.902747+00:00", "trade", 6.795, 52.0]
["2026-09-04T18:54:14.960692+00:00", "trade", 6.79, 20.0]
["2026-09-04T18:54:14.999774+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:54:15.006846+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:54:15.111128+00:00", "trade", 6.7999, 1000.0]
["2026-09-04T18:54:15.119984+00:00", "trade", 6.795, 2.0]
["2026-09-04T18:54:15.123328+00:00", "trade", 6.795, 2.0]
["2026-09-04T18:54:15.762302+00:00", "trade", 6.784, 15.0]
["2026-09-04T18:54:16.363371+00:00", "trade", 6.784, 20.0]
["2026-09-04T18:54:16.454783+00:00", "trade", 6.7979, 19.0]
["2026-09-04T18:54:16.458001+00:00", "trade", 6.7979, 6.0]
["2026-09-04T18:54:16.460749+00:00", "trade", 6.7979, 22.0]
["2026-09-04T18:54:16.467043+00:00", "trade", 6.7979, 11.0]
["2026-09-04T18:54:16.471575+00:00", "trade", 6.7979, 3.0]
["2026-09-04T18:54:16.583597+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:54:16.835589+00:00", "trade", 6.7999, 90.0]
["2026-09-04T18:54:16.901738+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:54:16.901942+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:54:17.693710+00:00", "trade", 6.79, 20.0]
["2026-09-04T18:54:17.817795+00:00", "trade", 6.7977, 1.0]
["2026-09-04T18:54:19.034938+00:00", "trade", 6.795, 300.0]
["2026-09-04T18:54:19.163488+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:54:19.163491+00:00", "trade", 6.8, 200.0]
["2026-09-04T18:54:19.163748+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:54:19.174197+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:54:19.305555+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:54:19.555932+00:00", "trade", 6.7951, 1.0]
["2026-09-04T18:54:19.556293+00:00", "trade", 6.7951, 1.0]
["2026-09-04T18:54:19.570246+00:00", "trade", 6.795, 3.0]
["2026-09-04T18:54:20.565875+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:54:20.565921+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:54:20.565966+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:54:20.566029+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:54:20.566447+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:54:20.567202+00:00", "trade", 6.7981, 51.0]
["2026-09-04T18:54:20.731474+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:54:21.222168+00:00", "trade", 6.7979, 16.0]
["2026-09-04T18:54:21.431995+00:00", "trade", 6.795, 2000.0]
["2026-09-04T18:54:21.432134+00:00", "trade", 6.795, 1900.0]
["2026-09-04T18:54:21.432137+00:00", "trade", 6.795, 1524.0]
["2026-09-04T18:54:21.432612+00:00", "trade", 6.795, 1133.0]
["2026-09-04T18:54:21.433276+00:00", "trade", 6.795, 58.0]
["2026-09-04T18:54:21.433415+00:00", "trade", 6.795, 82.0]
["2026-09-04T18:54:21.768295+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:54:21.768295+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:54:21.768374+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:54:21.768557+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:54:21.954761+00:00", "trade", 6.795, 70.0]
["2026-09-04T18:54:21.960047+00:00", "trade", 6.795, 70.0]
["2026-09-04T18:54:22.092609+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:54:22.231417+00:00", "trade", 6.7957, 100.0]
["2026-09-04T18:54:22.924002+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:54:22.925073+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:54:22.927091+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:54:22.929782+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:54:23.595613+00:00", "trade", 6.795, 300.0]
["2026-09-04T18:54:23.596897+00:00", "trade", 6.7954, 55.0]
["2026-09-04T18:54:23.840643+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:54:23.840643+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:54:23.840706+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:54:23.841675+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:54:24.780438+00:00", "trade", 6.795, 4.0]
["2026-09-04T18:54:24.786089+00:00", "trade", 6.795, 2.0]
["2026-09-04T18:54:24.794939+00:00", "trade", 6.795, 8.0]
["2026-09-04T18:54:24.800875+00:00", "trade", 6.795, 6.0]
["2026-09-04T18:54:24.829693+00:00", "trade", 6.7968, 5.0]
["2026-09-04T18:54:24.971438+00:00", "trade", 6.795, 2.0]
["2026-09-04T18:54:24.971441+00:00", "trade", 6.795, 98.0]
["2026-09-04T18:54:24.982874+00:00", "trade", 6.7975, 37.0]
["2026-09-04T18:54:25.403170+00:00", "trade", 6.79, 90.0]
["2026-09-04T18:54:25.842130+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:54:26.245414+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:54:26.563163+00:00", "trade", 6.7975, 11.0]
["2026-09-04T18:54:27.855441+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:54:30.009522+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:54:30.035705+00:00", "trade", 6.795, 300.0]
["2026-09-04T18:54:30.035829+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:54:30.982059+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:54:31.784459+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:54:32.020051+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:54:32.394121+00:00", "trade", 6.8, 90.0]
["2026-09-04T18:54:35.777765+00:00", "trade", 6.8, 90.0]
["2026-09-04T18:54:35.778899+00:00", "trade", 6.79, 54.0]
["2026-09-04T18:54:38.716924+00:00", "trade", 6.7978, 90.0]
["2026-09-04T18:54:38.750911+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:54:38.864041+00:00", "trade", 6.795, 160.0]
["2026-09-04T18:54:39.014152+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:54:39.089758+00:00", "trade", 6.795, 50.0]
["2026-09-04T18:54:39.164117+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:54:39.164628+00:00", "trade", 6.8, 98.0]
["2026-09-04T18:54:39.164631+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:54:39.164694+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:54:39.165978+00:00", "trade", 6.7967, 50.0]
["2026-09-04T18:54:39.174582+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:54:41.542785+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:54:43.311920+00:00", "trade", 6.8, 90.0]
["2026-09-04T18:54:44.209336+00:00", "trade", 6.795, 4.0]
["2026-09-04T18:54:44.400844+00:00", "trade", 6.795, 9.0]
["2026-09-04T18:54:45.984572+00:00", "trade", 6.8, 90.0]
["2026-09-04T18:54:46.896528+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:54:47.715381+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:54:48.122927+00:00", "trade", 6.795, 1000.0]
["2026-09-04T18:54:48.123924+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:54:48.124686+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:54:48.203591+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:54:48.334454+00:00", "trade", 6.795, 90.0]
["2026-09-04T18:54:48.475174+00:00", "trade", 6.8, 150.0]
["2026-09-04T18:54:49.046192+00:00", "trade", 6.795, 55.0]
["2026-09-04T18:54:50.942320+00:00", "trade", 6.795, 5.0]
["2026-09-04T18:54:51.059719+00:00", "trade", 6.795, 90.0]
["2026-09-04T18:54:51.649617+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:54:51.679629+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:54:52.633813+00:00", "trade", 6.7986, 1.0]
["2026-09-04T18:54:53.174900+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:54:53.176187+00:00", "trade", 6.796, 50.0]
["2026-09-04T18:54:54.129028+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:54:54.130000+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:54:54.177230+00:00", "trade", 6.795, 3.0]
["2026-09-04T18:54:54.358195+00:00", "trade", 6.79, 100.0]
["2026-09-04T18:54:54.387295+00:00", "trade", 6.795, 69.0]
["2026-09-04T18:54:54.444753+00:00", "trade", 6.795, 11.0]
["2026-09-04T18:54:55.683786+00:00", "trade", 6.7965, 31.0]
["2026-09-04T18:54:56.367746+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:54:56.367791+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:54:56.465283+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:54:56.775500+00:00", "trade", 6.8, 372.0]
["2026-09-04T18:54:56.801900+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:54:56.816725+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:54:57.351113+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:54:58.471863+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:55:00.009540+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:55:00.123558+00:00", "trade", 6.7978, 100.0]
["2026-09-04T18:55:00.965555+00:00", "trade", 6.7999, 1000.0]
["2026-09-04T18:55:01.600881+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:55:01.952624+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:55:01.966071+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:55:01.990738+00:00", "trade", 6.7958, 100.0]
["2026-09-04T18:55:02.336027+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:55:02.623281+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:55:04.811153+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:55:04.823247+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:55:05.542808+00:00", "trade", 6.7843, 194.0]
["2026-09-04T18:55:05.930118+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:55:06.406272+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:55:07.063588+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:55:07.064875+00:00", "trade", 6.7986, 50.0]
["2026-09-04T18:55:07.566448+00:00", "trade", 6.795, 56.0]
["2026-09-04T18:55:07.566996+00:00", "trade", 6.795, 44.0]
["2026-09-04T18:55:07.634182+00:00", "trade", 6.795, 55.0]
["2026-09-04T18:55:07.634182+00:00", "trade", 6.795, 45.0]
["2026-09-04T18:55:07.635710+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:55:07.754928+00:00", "trade", 6.795, 656.0]
["2026-09-04T18:55:07.754931+00:00", "trade", 6.795, 244.0]
["2026-09-04T18:55:07.924749+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:55:08.524603+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:55:09.525979+00:00", "trade", 6.7968, 1.0]
["2026-09-04T18:55:09.527406+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:55:09.600614+00:00", "trade", 6.7948, 3200.0]
["2026-09-04T18:55:09.601898+00:00", "trade", 6.795, 106.0]
["2026-09-04T18:55:09.670412+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:55:09.767388+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:55:09.776767+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:55:09.999282+00:00", "trade", 6.7978, 89.0]
["2026-09-04T18:55:10.075586+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:55:10.983580+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:55:10.984477+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:55:11.368353+00:00", "trade", 6.8, 90.0]
["2026-09-04T18:55:11.798327+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:55:12.272776+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:55:12.360164+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:55:13.040685+00:00", "trade", 6.795, 3.0]
["2026-09-04T18:55:13.044468+00:00", "trade", 6.795, 2.0]
["2026-09-04T18:55:13.048206+00:00", "trade", 6.795, 7.0]
["2026-09-04T18:55:13.051992+00:00", "trade", 6.795, 5.0]
["2026-09-04T18:55:13.056277+00:00", "trade", 6.795, 3.0]
["2026-09-04T18:55:13.059997+00:00", "trade", 6.795, 11.0]
["2026-09-04T18:55:13.064911+00:00", "trade", 6.795, 40.0]
["2026-09-04T18:55:13.182548+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:55:13.183666+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:55:14.616020+00:00", "trade", 6.7978, 90.0]
["2026-09-04T18:55:14.753063+00:00", "trade", 6.795, 12.0]
["2026-09-04T18:55:14.816424+00:00", "trade", 6.795, 300.0]
["2026-09-04T18:55:14.909949+00:00", "trade", 6.8, 20.0]
["2026-09-04T18:55:16.183059+00:00", "trade", 6.7844, 100.0]
["2026-09-04T18:55:16.431511+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:55:16.466896+00:00", "trade", 6.7958, 6.0]
["2026-09-04T18:55:16.552402+00:00", "trade", 6.795, 65.0]
["2026-09-04T18:55:16.759580+00:00", "trade", 6.7957, 11.0]
["2026-09-04T18:55:16.759640+00:00", "trade", 6.7961, 24.0]
["2026-09-04T18:55:16.799073+00:00", "trade", 6.795, 10.0]
["2026-09-04T18:55:17.024123+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:55:17.101645+00:00", "trade", 6.7844, 41.0]
["2026-09-04T18:55:17.115303+00:00", "trade", 6.8, 6.0]
["2026-09-04T18:55:17.157957+00:00", "trade", 6.7998, 6.0]
["2026-09-04T18:55:17.814837+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:55:17.815333+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:55:18.038782+00:00", "trade", 6.8, 20.0]
["2026-09-04T18:55:18.040208+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:55:18.184422+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:55:18.394914+00:00", "trade", 6.795, 400.0]
["2026-09-04T18:55:19.607442+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:55:19.836747+00:00", "trade", 6.8, 20.0]
["2026-09-04T18:55:20.306983+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:55:20.777733+00:00", "trade", 6.7977, 6.0]
["2026-09-04T18:55:21.483049+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:55:21.523571+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:55:22.047920+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:55:22.091818+00:00", "trade", 6.8, 20.0]
["2026-09-04T18:55:23.725908+00:00", "trade", 6.8, 20.0]
["2026-09-04T18:55:23.919821+00:00", "trade", 6.795, 1.0]
["2026-09-04T18:55:24.372989+00:00", "trade", 6.7946, 200.0]
["2026-09-04T18:55:24.450959+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:55:25.933726+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:55:25.933776+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:55:26.007005+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:55:26.007105+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:55:26.079347+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:55:26.079828+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:55:26.496085+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:55:27.055053+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:55:27.056343+00:00", "trade", 6.7957, 52.0]
["2026-09-04T18:55:27.547452+00:00", "trade", 6.795, 34.0]
["2026-09-04T18:55:28.797306+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:55:29.972564+00:00", "trade", 6.795, 780.0]
["2026-09-04T18:55:30.009569+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:55:30.106731+00:00", "trade", 6.8, 20.0]
["2026-09-04T18:55:30.438794+00:00", "trade", 6.7999, 6.0]
["2026-09-04T18:55:31.875469+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:55:33.869263+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:55:34.102601+00:00", "trade", 6.795, 1.0]
["2026-09-04T18:55:35.598830+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:55:36.962678+00:00", "trade", 6.7959, 18.0]
["2026-09-04T18:55:37.675740+00:00", "trade", 6.795, 447.0]
["2026-09-04T18:55:37.675740+00:00", "trade", 6.795, 453.0]
["2026-09-04T18:55:37.708096+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:55:37.847445+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:55:37.848720+00:00", "trade", 6.7951, 52.0]
["2026-09-04T18:55:38.041626+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:55:38.074539+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:55:38.074885+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:55:38.303700+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:55:38.546160+00:00", "trade", 6.795, 15.0]
["2026-09-04T18:55:40.892772+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:55:43.486240+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:55:43.630248+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:55:44.623004+00:00", "trade", 6.7958, 27.0]
["2026-09-04T18:55:44.623799+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:55:44.727707+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:55:46.607963+00:00", "trade", 6.79, 20.0]
["2026-09-04T18:55:48.073588+00:00", "trade", 6.7992, 50.0]
["2026-09-04T18:55:48.083362+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:55:48.393948+00:00", "trade", 6.795, 600.0]
["2026-09-04T18:55:48.889395+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:55:48.982727+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:55:50.443615+00:00", "trade", 6.795, 500.0]
["2026-09-04T18:55:50.443627+00:00", "trade", 6.79, 500.0]
["2026-09-04T18:55:50.443663+00:00", "trade", 6.795, 10.0]
["2026-09-04T18:55:50.443675+00:00", "trade", 6.79, 10.0]
["2026-09-04T18:55:50.443687+00:00", "trade", 6.79, 1.0]
["2026-09-04T18:55:50.443699+00:00", "trade", 6.795, 1.0]
["2026-09-04T18:55:50.443882+00:00", "trade", 6.795, 5111.0]
["2026-09-04T18:55:50.445167+00:00", "trade", 6.7947, 167.0]
["2026-09-04T18:55:50.446926+00:00", "trade", 6.795, 4.0]
["2026-09-04T18:55:50.481021+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:55:50.481574+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:55:50.485048+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:55:50.485944+00:00", "trade", 6.795, 20.0]
["2026-09-04T18:55:50.486007+00:00", "trade", 6.795, 80.0]
["2026-09-04T18:55:50.985082+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:55:51.660405+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:55:51.661052+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:55:51.757847+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:55:52.537449+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:55:52.537548+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:55:54.245391+00:00", "trade", 6.8, 10.0]
["2026-09-04T18:55:54.245412+00:00", "trade", 6.795, 10.0]
["2026-09-04T18:55:55.419745+00:00", "trade", 6.795, 20.0]
["2026-09-04T18:55:55.672247+00:00", "trade", 6.795, 1.0]
["2026-09-04T18:55:55.679161+00:00", "trade", 6.795, 11.0]
["2026-09-04T18:55:57.802116+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:55:57.836054+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:55:57.843596+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:55:58.271487+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:55:58.282302+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:55:58.282371+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:55:58.282522+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:55:58.282886+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:55:58.283057+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:55:58.283225+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:55:59.901755+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:55:59.901856+00:00", "trade", 6.8, 500.0]
["2026-09-04T18:55:59.901858+00:00", "trade", 6.8, 500.0]
["2026-09-04T18:55:59.901861+00:00", "trade", 6.795, 1.0]
["2026-09-04T18:55:59.903151+00:00", "trade", 6.7974, 57.0]
["2026-09-04T18:55:59.903209+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:56:00.009593+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:56:00.058158+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:56:00.618324+00:00", "trade", 6.795, 10.0]
["2026-09-04T18:56:00.722645+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:56:02.375108+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:56:03.051966+00:00", "trade", 6.795, 5.0]
["2026-09-04T18:56:03.056597+00:00", "trade", 6.795, 3.0]
["2026-09-04T18:56:03.061701+00:00", "trade", 6.795, 9.0]
["2026-09-04T18:56:03.065658+00:00", "trade", 6.795, 7.0]
["2026-09-04T18:56:03.070199+00:00", "trade", 6.795, 4.0]
["2026-09-04T18:56:03.074024+00:00", "trade", 6.795, 13.0]
["2026-09-04T18:56:03.079193+00:00", "trade", 6.795, 46.0]
["2026-09-04T18:56:03.114139+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:56:03.114729+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:56:03.115721+00:00", "trade", 6.795, 40.0]
["2026-09-04T18:56:03.115766+00:00", "trade", 6.795, 60.0]
["2026-09-04T18:56:03.118112+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:56:03.118792+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:56:03.120211+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:56:03.122142+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:56:03.239953+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:56:03.594257+00:00", "trade", 6.795, 4.0]
["2026-09-04T18:56:04.390650+00:00", "trade", 6.7962, 2.0]
["2026-09-04T18:56:04.892386+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:56:05.765564+00:00", "trade", 6.7961, 21.0]
["2026-09-04T18:56:05.815287+00:00", "trade", 6.795, 600.0]
["2026-09-04T18:56:06.362937+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:56:07.388121+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:56:07.389420+00:00", "trade", 6.7957, 51.0]
["2026-09-04T18:56:07.775419+00:00", "trade", 6.8, 99.0]
["2026-09-04T18:56:07.816179+00:00", "trade", 6.8, 20.0]
["2026-09-04T18:56:08.791070+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:56:09.502301+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:56:10.290174+00:00", "trade", 6.8, 10.0]
["2026-09-04T18:56:10.290201+00:00", "trade", 6.7991, 10.0]
["2026-09-04T18:56:10.290216+00:00", "trade", 6.7991, 20.0]
["2026-09-04T18:56:10.290229+00:00", "trade", 6.8, 20.0]
["2026-09-04T18:56:10.290237+00:00", "trade", 6.8, 20.0]
["2026-09-04T18:56:10.290247+00:00", "trade", 6.7991, 20.0]
["2026-09-04T18:56:10.290283+00:00", "trade", 6.7991, 20.0]
["2026-09-04T18:56:10.290304+00:00", "trade", 6.7991, 20.0]
["2026-09-04T18:56:10.290385+00:00", "trade", 6.8, 20.0]
["2026-09-04T18:56:10.290409+00:00", "trade", 6.8, 20.0]
["2026-09-04T18:56:10.290529+00:00", "trade", 6.7991, 3260.0]
["2026-09-04T18:56:10.290832+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:56:10.291846+00:00", "trade", 6.7992, 88.0]
["2026-09-04T18:56:10.337931+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:56:10.343455+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:56:10.406392+00:00", "trade", 6.795, 4.0]
["2026-09-04T18:56:10.697365+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:56:11.189475+00:00", "trade", 6.795, 1000.0]
["2026-09-04T18:56:12.354351+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:56:13.058532+00:00", "trade", 6.795, 60.0]
["2026-09-04T18:56:13.190343+00:00", "trade", 6.795, 300.0]
["2026-09-04T18:56:13.401476+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:56:14.529613+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:56:14.530193+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:56:14.530193+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:56:14.530196+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:56:14.531067+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:56:14.531283+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:56:14.531486+00:00", "trade", 6.7955, 50.0]
["2026-09-04T18:56:14.794453+00:00", "trade", 6.7961, 6.0]
["2026-09-04T18:56:14.905860+00:00", "trade", 6.795, 1.0]
["2026-09-04T18:56:14.905895+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:56:15.495441+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:56:16.224390+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:56:16.785740+00:00", "trade", 6.7961, 1.0]
["2026-09-04T18:56:18.053562+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:56:18.137427+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:56:18.184118+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:56:18.702586+00:00", "trade", 6.7959, 4.0]
["2026-09-04T18:56:18.753354+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:56:19.581424+00:00", "trade", 6.7961, 24.0]
["2026-09-04T18:56:21.311613+00:00", "trade", 6.795, 5.0]
["2026-09-04T18:56:21.455250+00:00", "trade", 6.795, 600.0]
["2026-09-04T18:56:21.616924+00:00", "trade", 6.795, 65.0]
["2026-09-04T18:56:21.739753+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:56:22.362457+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:56:22.395013+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:56:24.929013+00:00", "trade", 6.795, 300.0]
["2026-09-04T18:56:24.930438+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:56:25.023660+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:56:25.063740+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:56:26.142425+00:00", "trade", 6.7929, 100.0]
["2026-09-04T18:56:29.624807+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:56:29.684198+00:00", "trade", 6.798, 5.0]
["2026-09-04T18:56:30.009621+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:56:30.421335+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:56:30.538160+00:00", "trade", 6.8, 53.0]
["2026-09-04T18:56:30.690488+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:56:30.690578+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:56:30.699591+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:56:30.700875+00:00", "trade", 6.7956, 50.0]
["2026-09-04T18:56:30.714500+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:56:33.435739+00:00", "trade", 6.79, 12.0]
["2026-09-04T18:56:33.436106+00:00", "trade", 6.79, 1.0]
["2026-09-04T18:56:33.616184+00:00", "trade", 6.795, 600.0]
["2026-09-04T18:56:33.617206+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:56:33.617206+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:56:33.617266+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:56:33.618252+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:56:33.738172+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:56:33.815565+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:56:34.531429+00:00", "trade", 6.795, 300.0]
["2026-09-04T18:56:35.154636+00:00", "trade", 6.7961, 100.0]
["2026-09-04T18:56:36.546312+00:00", "trade", 6.7966, 24.0]
["2026-09-04T18:56:37.557143+00:00", "trade", 6.8, 38.0]
["2026-09-04T18:56:37.735669+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:56:38.888252+00:00", "trade", 6.795, 1000.0]
["2026-09-04T18:56:38.889533+00:00", "trade", 6.7955, 59.0]
["2026-09-04T18:56:39.015942+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:56:41.447401+00:00", "trade", 6.795, 1.0]
["2026-09-04T18:56:42.427135+00:00", "trade", 6.7961, 103.0]
["2026-09-04T18:56:42.579228+00:00", "trade", 6.7961, 24.0]
["2026-09-04T18:56:43.616134+00:00", "trade", 6.795, 400.0]
["2026-09-04T18:56:46.078616+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:56:48.742544+00:00", "trade", 6.7961, 16.0]
["2026-09-04T18:56:49.780536+00:00", "trade", 6.795, 500.0]
["2026-09-04T18:56:54.515067+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:56:54.773006+00:00", "trade", 6.795, 50.0]
["2026-09-04T18:56:54.773006+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:56:56.255853+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:56:56.317160+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:56:56.435035+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:56:58.755831+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:56:59.174656+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:56:59.175162+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:56:59.176672+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:56:59.424287+00:00", "trade", 6.795, 300.0]
["2026-09-04T18:56:59.425578+00:00", "trade", 6.795, 50.0]
["2026-09-04T18:57:00.009670+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:57:00.118729+00:00", "trade", 6.795, 1567.0]
["2026-09-04T18:57:00.202583+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:57:01.849715+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:57:03.111036+00:00", "trade", 6.7901, 23.0]
["2026-09-04T18:57:03.154896+00:00", "trade", 6.795, 600.0]
["2026-09-04T18:57:03.156177+00:00", "trade", 6.795, 57.0]
["2026-09-04T18:57:03.522272+00:00", "trade", 6.795, 6.0]
["2026-09-04T18:57:03.763374+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:57:03.903556+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:57:04.555458+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:57:06.217793+00:00", "trade", 6.797, 5.0]
["2026-09-04T18:57:06.297197+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:57:12.582751+00:00", "trade", 6.79, 100.0]
["2026-09-04T18:57:14.641503+00:00", "trade", 6.795, 14.0]
["2026-09-04T18:57:14.641551+00:00", "trade", 6.79, 14.0]
["2026-09-04T18:57:14.643768+00:00", "trade", 6.795, 1.0]
["2026-09-04T18:57:16.023239+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:57:18.680652+00:00", "trade", 6.7966, 100.0]
["2026-09-04T18:57:20.760316+00:00", "trade", 6.795, 12.0]
["2026-09-04T18:57:21.234561+00:00", "trade", 6.7977, 17.0]
["2026-09-04T18:57:21.235769+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:57:21.608661+00:00", "trade", 6.7952, 22.0]
["2026-09-04T18:57:21.612023+00:00", "trade", 6.7952, 6.0]
["2026-09-04T18:57:21.615264+00:00", "trade", 6.7952, 6.0]
["2026-09-04T18:57:21.620629+00:00", "trade", 6.7952, 11.0]
["2026-09-04T18:57:21.622972+00:00", "trade", 6.7952, 22.0]
["2026-09-04T18:57:21.626929+00:00", "trade", 6.7952, 1.0]
["2026-09-04T18:57:21.904507+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:57:21.911148+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:57:21.911425+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:57:22.015492+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:57:23.150210+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:57:23.696461+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:57:23.696526+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:57:23.696561+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:57:23.700329+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:57:23.700329+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:57:23.700398+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:57:23.700405+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:57:23.701358+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:57:23.701814+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:57:23.742910+00:00", "trade", 6.7953, 22.0]
["2026-09-04T18:57:23.826721+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:57:27.275070+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:57:28.945982+00:00", "trade", 6.8, 2.0]
["2026-09-04T18:57:29.308279+00:00", "trade", 6.795, 50.0]
["2026-09-04T18:57:29.308300+00:00", "trade", 6.79, 50.0]
["2026-09-04T18:57:29.504275+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:57:29.589978+00:00", "trade", 6.795, 1.0]
["2026-09-04T18:57:29.935576+00:00", "trade", 6.8, 1.0]
["2026-09-04T18:57:29.964108+00:00", "trade", 6.7986, 19.0]
["2026-09-04T18:57:30.009674+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:57:30.364981+00:00", "trade", 6.795, 200.0]
["2026-09-04T18:57:31.747329+00:00", "trade", 6.795, 25.0]
["2026-09-04T18:57:32.193826+00:00", "trade", 6.795, 1.0]
["2026-09-04T18:57:32.202195+00:00", "trade", 6.795, 49.0]
["2026-09-04T18:57:32.205277+00:00", "trade", 6.795, 80.0]
["2026-09-04T18:57:32.343423+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:57:32.344518+00:00", "trade", 6.8, 1.0]
["2026-09-04T18:57:32.344521+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:57:32.344521+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:57:32.344569+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:57:32.344600+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:57:32.396358+00:00", "trade", 6.795, 20.0]
["2026-09-04T18:57:32.526884+00:00", "trade", 6.8, 10.0]
["2026-09-04T18:57:33.922915+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:57:34.129474+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:57:34.129645+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:57:34.130048+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:57:34.130571+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:57:34.131894+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:57:34.133551+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:57:34.135404+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:57:34.135780+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:57:34.137037+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:57:35.842531+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:57:37.341776+00:00", "trade", 6.7941, 100.0]
["2026-09-04T18:57:37.691723+00:00", "trade", 6.795, 300.0]
["2026-09-04T18:57:37.788235+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:57:38.316762+00:00", "trade", 6.795, 21.0]
["2026-09-04T18:57:38.336690+00:00", "trade", 6.795, 11.0]
["2026-09-04T18:57:38.339652+00:00", "trade", 6.795, 81.0]
["2026-09-04T18:57:40.961823+00:00", "trade", 6.7954, 36.0]
["2026-09-04T18:57:41.381680+00:00", "trade", 6.795, 1.0]
["2026-09-04T18:57:41.382583+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:57:41.502324+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:57:42.374889+00:00", "trade", 6.795, 500.0]
["2026-09-04T18:57:42.475563+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:57:43.215328+00:00", "trade", 6.7954, 13.0]
["2026-09-04T18:57:44.275040+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:57:46.555778+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:57:47.892002+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:57:47.892007+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:57:47.892016+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:57:47.892016+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:57:47.892019+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:57:47.892173+00:00", "trade", 6.795, 200.0]
["2026-09-04T18:57:47.892191+00:00", "trade", 6.795, 200.0]
["2026-09-04T18:57:47.892251+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:57:47.892260+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:57:47.892380+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:57:47.892404+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:57:47.892522+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:57:47.892525+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:57:47.892579+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:57:47.892729+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:57:47.893114+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:57:47.920933+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:57:47.921460+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:57:47.922199+00:00", "trade", 6.7955, 50.0]
["2026-09-04T18:57:48.479698+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:57:48.479768+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:57:48.479866+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:57:48.667004+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:57:48.669236+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:57:48.740193+00:00", "trade", 6.795, 300.0]
["2026-09-04T18:57:48.740418+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:57:48.740990+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:57:48.828633+00:00", "trade", 6.8, 34.0]
["2026-09-04T18:57:48.830429+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:57:48.830498+00:00", "trade", 6.8, 50.0]
["2026-09-04T18:57:48.982558+00:00", "trade", 6.8, 5.0]
["2026-09-04T18:57:48.982616+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:57:48.982982+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:57:48.983508+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:57:48.983508+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:57:48.983909+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:57:48.984505+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:57:48.984947+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:57:48.986082+00:00", "trade", 6.7977, 1.0]
["2026-09-04T18:57:49.757502+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:57:49.757898+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:57:51.653295+00:00", "trade", 6.795, 16.0]
["2026-09-04T18:57:51.653428+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:57:51.654300+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:57:51.654440+00:00", "trade", 6.79, 16.0]
["2026-09-04T18:57:52.274144+00:00", "trade", 6.795, 45.0]
["2026-09-04T18:57:52.274511+00:00", "trade", 6.795, 1.0]
["2026-09-04T18:57:52.301188+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:57:52.341959+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:57:52.700201+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:57:52.700247+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:57:52.700307+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:57:52.700352+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:57:52.700878+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:57:52.701279+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:57:52.701675+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:57:52.702432+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:57:52.813757+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:57:52.813807+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:57:53.060271+00:00", "trade", 6.8, 20.0]
["2026-09-04T18:57:54.584295+00:00", "trade", 6.7944, 43.0]
["2026-09-04T18:57:55.759287+00:00", "trade", 6.795, 8.0]
["2026-09-04T18:57:56.492587+00:00", "trade", 6.8, 111.0]
["2026-09-04T18:57:56.492626+00:00", "trade", 6.8, 11.0]
["2026-09-04T18:57:56.492656+00:00", "trade", 6.8, 89.0]
["2026-09-04T18:57:56.492794+00:00", "trade", 6.7961, 800.0]
["2026-09-04T18:57:56.493011+00:00", "trade", 6.7961, 1950.0]
["2026-09-04T18:57:56.493149+00:00", "trade", 6.8, 1672.0]
["2026-09-04T18:57:56.493525+00:00", "trade", 6.8, 251.0]
["2026-09-04T18:57:56.493579+00:00", "trade", 6.8, 283.0]
["2026-09-04T18:57:56.493633+00:00", "trade", 6.8, 11.0]
["2026-09-04T18:57:56.493696+00:00", "trade", 6.8, 344.0]
["2026-09-04T18:57:56.493967+00:00", "trade", 6.7961, 100.0]
["2026-09-04T18:57:56.494081+00:00", "trade", 6.7961, 1672.0]
["2026-09-04T18:57:56.494364+00:00", "trade", 6.7961, 11.0]
["2026-09-04T18:57:56.494397+00:00", "trade", 6.7974, 59.0]
["2026-09-04T18:57:56.494607+00:00", "trade", 6.7961, 111.0]
["2026-09-04T18:57:56.494842+00:00", "trade", 6.7961, 89.0]
["2026-09-04T18:57:56.494902+00:00", "trade", 6.8, 1500.0]
["2026-09-04T18:57:56.495639+00:00", "trade", 6.7961, 251.0]
["2026-09-04T18:57:56.495834+00:00", "trade", 6.7961, 283.0]
["2026-09-04T18:57:56.495912+00:00", "trade", 6.7961, 11.0]
["2026-09-04T18:57:56.496219+00:00", "trade", 6.7961, 344.0]
["2026-09-04T18:57:56.497476+00:00", "trade", 6.7979, 53.0]
["2026-09-04T18:57:56.502104+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:57:56.616815+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:57:56.617026+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:57:56.617342+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:57:56.617417+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:57:56.617427+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:57:56.617657+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:57:56.617670+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:57:56.628624+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:57:56.628688+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:57:56.801921+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:57:56.801921+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:57:56.922248+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:57:57.260223+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:57:57.342405+00:00", "trade", 6.7977, 15.0]
["2026-09-04T18:57:57.469376+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:57:57.469466+00:00", "trade", 6.8, 162.0]
["2026-09-04T18:57:57.469943+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:57:57.500756+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:57:57.501317+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:57:58.305583+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:57:58.305844+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:57:58.462642+00:00", "trade", 6.7966, 16.0]
["2026-09-04T18:57:58.911284+00:00", "trade", 6.8, 300.0]
["2026-09-04T18:57:58.912253+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:57:58.935774+00:00", "trade", 6.8, 11.0]
["2026-09-04T18:57:58.937726+00:00", "trade", 6.8, 11.0]
["2026-09-04T18:57:58.940664+00:00", "trade", 6.8, 78.0]
["2026-09-04T18:57:58.941187+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:57:58.950629+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:57:58.959389+00:00", "trade", 6.8, 183.0]
["2026-09-04T18:57:58.959831+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:57:58.983398+00:00", "trade", 6.795, 100.0]
["2026-09-04T18:57:58.983879+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:57:58.984635+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:57:58.984916+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:58:00.009702+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:58:00.326870+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:58:00.327339+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:58:00.327649+00:00", "trade", 6.8, 200.0]
["2026-09-04T18:58:00.327691+00:00", "trade", 6.8, 775.0]
["2026-09-04T18:58:00.327695+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:58:00.327697+00:00", "trade", 6.8, 1000.0]
["2026-09-04T18:58:00.327700+00:00", "trade", 6.8, 500.0]
["2026-09-04T18:58:00.327704+00:00", "trade", 6.8, 700.0]
["2026-09-04T18:58:00.327704+00:00", "trade", 6.8, 71.0]
["2026-09-04T18:58:00.327706+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:58:00.327710+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:58:00.327710+00:00", "trade", 6.8, 1800.0]
["2026-09-04T18:58:00.327715+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:58:00.327715+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:58:00.327718+00:00", "trade", 6.8, 14.0]
["2026-09-04T18:58:00.327720+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:58:00.327722+00:00", "trade", 6.8, 2.0]
["2026-09-04T18:58:00.327724+00:00", "trade", 6.8, 250.0]
["2026-09-04T18:58:00.327727+00:00", "trade", 6.8, 300.0]
["2026-09-04T18:58:00.327735+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:58:00.327740+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:58:00.327740+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:58:00.327750+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:58:00.327770+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:58:00.327805+00:00", "trade", 6.8, 4.0]
["2026-09-04T18:58:00.327808+00:00", "trade", 6.8, 86.0]
["2026-09-04T18:58:00.327808+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:58:00.327810+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:58:00.327810+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:58:00.327811+00:00", "trade", 6.8, 24.0]
["2026-09-04T18:58:00.327811+00:00", "trade", 6.8, 10.0]
["2026-09-04T18:58:00.327815+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:58:00.327817+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:58:00.327850+00:00", "quote", 6.79, 6.8]
["2026-09-04T18:58:00.327898+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:58:00.327901+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:58:00.327905+00:00", "trade", 6.8, 600.0]
["2026-09-04T18:58:00.327908+00:00", "trade", 6.8, 19.0]
["2026-09-04T18:58:00.327910+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:58:00.327914+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:58:00.327914+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:58:00.327919+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:58:00.327919+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:58:00.327919+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:58:00.327919+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:58:00.327995+00:00", "quote", 6.8, 6.8]
["2026-09-04T18:58:00.328046+00:00", "quote", 6.8, 6.8]
["2026-09-04T18:58:00.328076+00:00", "quote", 6.8, 6.8]
["2026-09-04T18:58:00.328111+00:00", "quote", 6.8, 6.8]
["2026-09-04T18:58:00.328111+00:00", "quote", 6.8, 6.8]
["2026-09-04T18:58:00.328141+00:00", "quote", 6.8, 6.8]
["2026-09-04T18:58:00.328156+00:00", "quote", 6.8, 6.8]
["2026-09-04T18:58:00.328157+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:58:00.328161+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:58:00.328166+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:58:00.328169+00:00", "trade", 6.8, 20.0]
["2026-09-04T18:58:00.328191+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:58:00.328236+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:58:00.328246+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:58:00.328246+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:58:00.328256+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:58:00.328261+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:58:00.328269+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:58:00.328271+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:58:00.328296+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:58:00.328306+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:58:00.328306+00:00", "quote", 6.8, 6.8]
["2026-09-04T18:58:00.328311+00:00", "quote", 6.8, 6.8]
["2026-09-04T18:58:00.328336+00:00", "quote", 6.8, 6.8]
["2026-09-04T18:58:00.328371+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:58:00.328456+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:58:00.328462+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:58:00.328522+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:58:00.328597+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:58:00.328657+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:58:00.328892+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:58:00.328972+00:00", "trade", 6.7991, 51.0]
["2026-09-04T18:58:00.329098+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:58:00.329238+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:58:00.329868+00:00", "trade", 6.805, 26.0]
["2026-09-04T18:58:00.329880+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:58:00.329885+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:58:00.330659+00:00", "trade", 6.8, 11.0]
["2026-09-04T18:58:00.330712+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:58:00.331890+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:58:00.388002+00:00", "trade", 6.805, 100.0]
["2026-09-04T18:58:00.389247+00:00", "trade", 6.8001, 50.0]
["2026-09-04T18:58:00.437252+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:58:00.530468+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:58:00.530521+00:00", "trade", 6.81, 100.0]
["2026-09-04T18:58:00.530788+00:00", "trade", 6.81, 5.0]
["2026-09-04T18:58:00.584310+00:00", "trade", 6.805, 700.0]
["2026-09-04T18:58:00.584776+00:00", "trade", 6.805, 700.0]
["2026-09-04T18:58:00.585059+00:00", "trade", 6.805, 200.0]
["2026-09-04T18:58:00.585338+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:58:00.585483+00:00", "trade", 6.805, 1600.0]
["2026-09-04T18:58:00.585615+00:00", "trade", 6.805, 2000.0]
["2026-09-04T18:58:00.585648+00:00", "trade", 6.805, 100.0]
["2026-09-04T18:58:00.585898+00:00", "trade", 6.805, 300.0]
["2026-09-04T18:58:00.585960+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:58:00.586051+00:00", "trade", 6.805, 100.0]
["2026-09-04T18:58:00.586138+00:00", "trade", 6.805, 300.0]
["2026-09-04T18:58:00.586358+00:00", "trade", 6.805, 300.0]
["2026-09-04T18:58:00.586361+00:00", "trade", 6.805, 1900.0]
["2026-09-04T18:58:00.586557+00:00", "trade", 6.805, 900.0]
["2026-09-04T18:58:00.586559+00:00", "trade", 6.805, 1524.0]
["2026-09-04T18:58:00.586728+00:00", "trade", 6.805, 1400.0]
["2026-09-04T18:58:00.586866+00:00", "trade", 6.8051, 53.0]
["2026-09-04T18:58:00.586950+00:00", "trade", 6.805, 1200.0]
["2026-09-04T18:58:00.587223+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:58:00.587305+00:00", "trade", 6.805, 1176.0]
["2026-09-04T18:58:00.587318+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:58:00.587570+00:00", "trade", 6.805, 2000.0]
["2026-09-04T18:58:00.587570+00:00", "trade", 6.805, 1300.0]
["2026-09-04T18:58:00.587729+00:00", "trade", 6.805, 800.0]
["2026-09-04T18:58:00.587807+00:00", "trade", 6.805, 54.0]
["2026-09-04T18:58:00.588150+00:00", "trade", 6.805, 1700.0]
["2026-09-04T18:58:00.588306+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:58:00.588391+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:58:00.588496+00:00", "trade", 6.805, 1682.0]
["2026-09-04T18:58:00.588496+00:00", "trade", 6.805, 1524.0]
["2026-09-04T18:58:00.588526+00:00", "trade", 6.805, 1000.0]
["2026-09-04T18:58:00.588818+00:00", "trade", 6.805, 58.0]
["2026-09-04T18:58:00.589130+00:00", "trade", 6.805, 1324.0]
["2026-09-04T18:58:00.589134+00:00", "trade", 6.805, 1276.0]
["2026-09-04T18:58:00.589392+00:00", "trade", 6.805, 1524.0]
["2026-09-04T18:58:00.589395+00:00", "trade", 6.805, 103.0]
["2026-09-04T18:58:00.589744+00:00", "trade", 6.805, 55.0]
["2026-09-04T18:58:00.590033+00:00", "trade", 6.805, 100.0]
["2026-09-04T18:58:00.590381+00:00", "trade", 6.805, 51.0]
["2026-09-04T18:58:00.593172+00:00", "trade", 6.805, 550.0]
["2026-09-04T18:58:00.593723+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:58:00.622564+00:00", "trade", 6.805, 16300.0]
["2026-09-04T18:58:00.623361+00:00", "trade", 6.805, 16300.0]
["2026-09-04T18:58:00.623815+00:00", "trade", 6.805, 186.0]
["2026-09-04T18:58:00.624609+00:00", "trade", 6.805, 163.0]
["2026-09-04T18:58:00.632361+00:00", "trade", 6.805, 16300.0]
["2026-09-04T18:58:00.633609+00:00", "trade", 6.805, 163.0]
["2026-09-04T18:58:00.639164+00:00", "trade", 6.805, 16300.0]
["2026-09-04T18:58:00.639282+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:58:00.639335+00:00", "trade", 6.805, 300.0]
["2026-09-04T18:58:00.639341+00:00", "trade", 6.805, 300.0]
["2026-09-04T18:58:00.639628+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:58:00.640412+00:00", "trade", 6.805, 163.0]
["2026-09-04T18:58:00.651090+00:00", "trade", 6.805, 16300.0]
["2026-09-04T18:58:00.652341+00:00", "trade", 6.805, 169.0]
["2026-09-04T18:58:00.660054+00:00", "trade", 6.805, 16300.0]
["2026-09-04T18:58:00.660084+00:00", "trade", 6.81, 200.0]
["2026-09-04T18:58:00.660088+00:00", "trade", 6.81, 400.0]
["2026-09-04T18:58:00.660091+00:00", "trade", 6.81, 200.0]
["2026-09-04T18:58:00.660094+00:00", "trade", 6.81, 1000.0]
["2026-09-04T18:58:00.660094+00:00", "trade", 6.81, 1000.0]
["2026-09-04T18:58:00.660097+00:00", "trade", 6.81, 100.0]
["2026-09-04T18:58:00.660100+00:00", "trade", 6.81, 1000.0]
["2026-09-04T18:58:00.660100+00:00", "trade", 6.81, 200.0]
["2026-09-04T18:58:00.660100+00:00", "trade", 6.81, 186.0]
["2026-09-04T18:58:00.660106+00:00", "trade", 6.81, 900.0]
["2026-09-04T18:58:00.660106+00:00", "trade", 6.81, 25.0]
["2026-09-04T18:58:00.660108+00:00", "trade", 6.81, 217.0]
["2026-09-04T18:58:00.660112+00:00", "trade", 6.81, 12.0]
["2026-09-04T18:58:00.660112+00:00", "trade", 6.81, 500.0]
["2026-09-04T18:58:00.660112+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:58:00.660116+00:00", "trade", 6.81, 1000.0]
["2026-09-04T18:58:00.660116+00:00", "trade", 6.81, 600.0]
["2026-09-04T18:58:00.660122+00:00", "trade", 6.81, 1000.0]
["2026-09-04T18:58:00.660122+00:00", "trade", 6.81, 1500.0]
["2026-09-04T18:58:00.660122+00:00", "trade", 6.81, 500.0]
["2026-09-04T18:58:00.660127+00:00", "trade", 6.81, 100.0]
["2026-09-04T18:58:00.660127+00:00", "trade", 6.81, 100.0]
["2026-09-04T18:58:00.660134+00:00", "trade", 6.81, 300.0]
["2026-09-04T18:58:00.660134+00:00", "trade", 6.81, 100.0]
["2026-09-04T18:58:00.660134+00:00", "trade", 6.81, 260.0]
["2026-09-04T18:58:00.660134+00:00", "trade", 6.81, 200.0]
["2026-09-04T18:58:00.660134+00:00", "trade", 6.81, 1000.0]
["2026-09-04T18:58:00.660134+00:00", "trade", 6.81, 1600.0]
["2026-09-04T18:58:00.660136+00:00", "trade", 6.81, 100.0]
["2026-09-04T18:58:00.660139+00:00", "trade", 6.81, 300.0]
["2026-09-04T18:58:00.660157+00:00", "trade", 6.81, 1.0]
["2026-09-04T18:58:00.660160+00:00", "trade", 6.81, 100.0]
["2026-09-04T18:58:00.660172+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:58:00.660175+00:00", "trade", 6.81, 11.0]
["2026-09-04T18:58:00.660177+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:58:00.660182+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:58:00.660212+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:58:00.660214+00:00", "trade", 6.81, 100.0]
["2026-09-04T18:58:00.660222+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:58:00.660272+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:58:00.660277+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:58:00.660277+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:58:00.660352+00:00", "quote", 6.81, 6.81]
["2026-09-04T18:58:00.660422+00:00", "quote", 6.81, 6.81]
["2026-09-04T18:58:00.660422+00:00", "quote", 6.81, 6.81]
["2026-09-04T18:58:00.660424+00:00", "trade", 6.81, 100.0]
["2026-09-04T18:58:00.660437+00:00", "trade", 6.81, 100.0]
["2026-09-04T18:58:00.660437+00:00", "quote", 6.81, 6.81]
["2026-09-04T18:58:00.660437+00:00", "quote", 6.81, 6.81]
["2026-09-04T18:58:00.660439+00:00", "trade", 6.81, 100.0]
["2026-09-04T18:58:00.660442+00:00", "quote", 6.81, 6.81]
["2026-09-04T18:58:00.660451+00:00", "trade", 6.81, 200.0]
["2026-09-04T18:58:00.660487+00:00", "quote", 6.81, 6.81]
["2026-09-04T18:58:00.660502+00:00", "quote", 6.81, 6.82]
["2026-09-04T18:58:00.660512+00:00", "quote", 6.81, 6.82]
["2026-09-04T18:58:00.660578+00:00", "quote", 6.81, 6.82]
["2026-09-04T18:58:00.660588+00:00", "quote", 6.81, 6.82]
["2026-09-04T18:58:00.660588+00:00", "quote", 6.81, 6.82]
["2026-09-04T18:58:00.660618+00:00", "quote", 6.81, 6.82]
["2026-09-04T18:58:00.660624+00:00", "quote", 6.81, 6.82]
["2026-09-04T18:58:00.660628+00:00", "quote", 6.81, 6.82]
["2026-09-04T18:58:00.660633+00:00", "quote", 6.81, 6.82]
["2026-09-04T18:58:00.660644+00:00", "trade", 6.81, 77.0]
["2026-09-04T18:58:00.660653+00:00", "trade", 6.81, 12.0]
["2026-09-04T18:58:00.660653+00:00", "quote", 6.81, 6.82]
["2026-09-04T18:58:00.660678+00:00", "quote", 6.81, 6.82]
["2026-09-04T18:58:00.660707+00:00", "trade", 6.81, 77.0]
["2026-09-04T18:58:00.660743+00:00", "quote", 6.81, 6.82]
["2026-09-04T18:58:00.660783+00:00", "trade", 6.81, 18.0]
["2026-09-04T18:58:00.660788+00:00", "quote", 6.81, 6.82]
["2026-09-04T18:58:00.660808+00:00", "quote", 6.81, 6.82]
["2026-09-04T18:58:00.660818+00:00", "quote", 6.81, 6.82]
["2026-09-04T18:58:00.660843+00:00", "quote", 6.81, 6.82]
["2026-09-04T18:58:00.660863+00:00", "quote", 6.81, 6.82]
["2026-09-04T18:58:00.660944+00:00", "quote", 6.81, 6.82]
["2026-09-04T18:58:00.660999+00:00", "quote", 6.81, 6.82]
["2026-09-04T18:58:00.661014+00:00", "quote", 6.81, 6.82]
["2026-09-04T18:58:00.661104+00:00", "quote", 6.81, 6.82]
["2026-09-04T18:58:00.661219+00:00", "quote", 6.81, 6.82]
["2026-09-04T18:58:00.661219+00:00", "quote", 6.81, 6.82]
["2026-09-04T18:58:00.661302+00:00", "trade", 6.805, 163.0]
["2026-09-04T18:58:00.661329+00:00", "quote", 6.81, 6.82]
["2026-09-04T18:58:00.661400+00:00", "quote", 6.81, 6.82]
["2026-09-04T18:58:00.661420+00:00", "trade", 6.81, 52.0]
["2026-09-04T18:58:00.661465+00:00", "quote", 6.81, 6.82]
["2026-09-04T18:58:00.661475+00:00", "quote", 6.81, 6.82]
["2026-09-04T18:58:00.661492+00:00", "trade", 6.81, 54.0]
["2026-09-04T18:58:00.661660+00:00", "quote", 6.81, 6.82]
["2026-09-04T18:58:00.661821+00:00", "quote", 6.81, 6.82]
["2026-09-04T18:58:00.662027+00:00", "trade", 6.81, 50.0]
["2026-09-04T18:58:00.662101+00:00", "quote", 6.81, 6.82]
["2026-09-04T18:58:00.662372+00:00", "quote", 6.81, 6.82]
["2026-09-04T18:58:00.662813+00:00", "quote", 6.81, 6.82]
["2026-09-04T18:58:00.663264+00:00", "quote", 6.81, 6.82]
["2026-09-04T18:58:00.663264+00:00", "quote", 6.81, 6.82]
["2026-09-04T18:58:00.862764+00:00", "trade", 6.815, 77.0]
["2026-09-04T18:58:00.862764+00:00", "quote", 6.81, 6.82]
["2026-09-04T18:58:01.073675+00:00", "trade", 6.8101, 1000.0]
["2026-09-04T18:58:01.174051+00:00", "trade", 6.81, 1300.0]
["2026-09-04T18:58:01.190159+00:00", "quote", 6.81, 6.82]
["2026-09-04T18:58:01.194409+00:00", "quote", 6.81, 6.82]
["2026-09-04T18:58:01.195106+00:00", "quote", 6.81, 6.82]
["2026-09-04T18:58:01.195391+00:00", "quote", 6.81, 6.82]
["2026-09-04T18:58:01.195477+00:00", "quote", 6.81, 6.82]
["2026-09-04T18:58:01.195918+00:00", "quote", 6.81, 6.82]
["2026-09-04T18:58:01.196860+00:00", "quote", 6.81, 6.82]
["2026-09-04T18:58:01.247636+00:00", "quote", 6.81, 6.82]
["2026-09-04T18:58:01.258291+00:00", "quote", 6.81, 6.82]
["2026-09-04T18:58:01.270926+00:00", "quote", 6.81, 6.82]
["2026-09-04T18:58:01.270982+00:00", "quote", 6.81, 6.82]
["2026-09-04T18:58:01.271332+00:00", "quote", 6.81, 6.82]
["2026-09-04T18:58:01.271618+00:00", "quote", 6.81, 6.82]
["2026-09-04T18:58:01.301429+00:00", "quote", 6.81, 6.82]
["2026-09-04T18:58:01.301489+00:00", "quote", 6.81, 6.82]
["2026-09-04T18:58:01.312340+00:00", "quote", 6.81, 6.82]
["2026-09-04T18:58:01.312395+00:00", "quote", 6.81, 6.82]
["2026-09-04T18:58:01.378838+00:00", "quote", 6.81, 6.82]
["2026-09-04T18:58:01.378894+00:00", "quote", 6.81, 6.82]
["2026-09-04T18:58:01.456433+00:00", "quote", 6.81, 6.82]
["2026-09-04T18:58:01.587493+00:00", "trade", 6.82, 1000.0]
["2026-09-04T18:58:01.587788+00:00", "trade", 6.82, 5.0]
["2026-09-04T18:58:01.587996+00:00", "trade", 6.82, 500.0]
["2026-09-04T18:58:01.631819+00:00", "trade", 6.81, 25.0]
["2026-09-04T18:58:01.680324+00:00", "trade", 6.81, 25.0]
["2026-09-04T18:58:01.747832+00:00", "trade", 6.82, 1000.0]
["2026-09-04T18:58:01.796844+00:00", "quote", 6.81, 6.82]
["2026-09-04T18:58:01.969114+00:00", "trade", 6.81, 25.0]
["2026-09-04T18:58:01.970362+00:00", "trade", 6.8152, 50.0]
["2026-09-04T18:58:02.073994+00:00", "quote", 6.81, 6.82]
["2026-09-04T18:58:02.074054+00:00", "quote", 6.81, 6.82]
["2026-09-04T18:58:02.075543+00:00", "quote", 6.81, 6.82]
["2026-09-04T18:58:02.076004+00:00", "quote", 6.81, 6.82]
["2026-09-04T18:58:02.130734+00:00", "quote", 6.81, 6.82]
["2026-09-04T18:58:02.172290+00:00", "trade", 6.815, 8000.0]
["2026-09-04T18:58:02.173538+00:00", "trade", 6.815, 80.0]
["2026-09-04T18:58:02.202275+00:00", "quote", 6.81, 6.82]
["2026-09-04T18:58:02.283192+00:00", "quote", 6.81, 6.82]
["2026-09-04T18:58:02.295160+00:00", "trade", 6.815, 9.0]
["2026-09-04T18:58:02.296450+00:00", "trade", 6.815, 72.0]
["2026-09-04T18:58:02.327538+00:00", "trade", 6.815, 8000.0]
["2026-09-04T18:58:02.328801+00:00", "trade", 6.815, 81.0]
["2026-09-04T18:58:02.383181+00:00", "quote", 6.81, 6.82]
["2026-09-04T18:58:02.386749+00:00", "quote", 6.81, 6.82]
["2026-09-04T18:58:02.485284+00:00", "quote", 6.81, 6.82]
["2026-09-04T18:58:02.582024+00:00", "quote", 6.81, 6.82]
["2026-09-04T18:58:02.780790+00:00", "trade", 6.815, 1000.0]
["2026-09-04T18:58:03.205777+00:00", "trade", 6.81, 100.0]
["2026-09-04T18:58:03.205990+00:00", "quote", 6.81, 6.82]
["2026-09-04T18:58:03.206189+00:00", "trade", 6.81, 200.0]
["2026-09-04T18:58:03.206231+00:00", "quote", 6.81, 6.82]
["2026-09-04T18:58:03.206241+00:00", "quote", 6.81, 6.82]
["2026-09-04T18:58:03.206243+00:00", "trade", 6.81, 80.0]
["2026-09-04T18:58:03.206261+00:00", "quote", 6.81, 6.82]
["2026-09-04T18:58:03.206266+00:00", "quote", 6.81, 6.82]
["2026-09-04T18:58:03.206266+00:00", "quote", 6.81, 6.82]
["2026-09-04T18:58:03.206306+00:00", "trade", 6.81, 32.0]
["2026-09-04T18:58:03.206369+00:00", "trade", 6.81, 68.0]
["2026-09-04T18:58:03.206748+00:00", "trade", 6.81, 200.0]
["2026-09-04T18:58:03.206853+00:00", "quote", 6.81, 6.82]
["2026-09-04T18:58:03.207208+00:00", "quote", 6.81, 6.82]
["2026-09-04T18:58:03.207289+00:00", "quote", 6.81, 6.82]
["2026-09-04T18:58:03.207664+00:00", "quote", 6.81, 6.82]
["2026-09-04T18:58:03.207732+00:00", "trade", 6.81, 32.0]
["2026-09-04T18:58:03.207804+00:00", "trade", 6.81, 468.0]
["2026-09-04T18:58:03.216386+00:00", "trade", 6.81, 200.0]
["2026-09-04T18:58:03.217667+00:00", "trade", 6.81, 100.0]
["2026-09-04T18:58:03.338672+00:00", "quote", 6.81, 6.82]
["2026-09-04T18:58:03.447090+00:00", "quote", 6.81, 6.82]
["2026-09-04T18:58:03.522449+00:00", "trade", 6.815, 5622.0]
["2026-09-04T18:58:03.523700+00:00", "trade", 6.8141, 81.0]
["2026-09-04T18:58:03.525905+00:00", "trade", 6.8101, 8000.0]
["2026-09-04T18:58:03.527152+00:00", "trade", 6.8101, 80.0]
["2026-09-04T18:58:03.860489+00:00", "quote", 6.81, 6.82]
["2026-09-04T18:58:03.860494+00:00", "quote", 6.81, 6.82]
["2026-09-04T18:58:03.860981+00:00", "quote", 6.81, 6.82]
["2026-09-04T18:58:03.873104+00:00", "quote", 6.81, 6.82]
["2026-09-04T18:58:03.940144+00:00", "trade", 6.815, 500.0]
["2026-09-04T18:58:04.089976+00:00", "quote", 6.81, 6.82]
["2026-09-04T18:58:04.234984+00:00", "trade", 6.81, 200.0]
["2026-09-04T18:58:04.236029+00:00", "quote", 6.81, 6.82]
["2026-09-04T18:58:04.236029+00:00", "quote", 6.81, 6.82]
["2026-09-04T18:58:04.236029+00:00", "quote", 6.81, 6.82]
["2026-09-04T18:58:04.236064+00:00", "quote", 6.81, 6.82]
["2026-09-04T18:58:04.236505+00:00", "quote", 6.81, 6.82]
["2026-09-04T18:58:04.237187+00:00", "quote", 6.81, 6.82]
["2026-09-04T18:58:04.249030+00:00", "quote", 6.81, 6.82]
["2026-09-04T18:58:04.346091+00:00", "quote", 6.81, 6.82]
["2026-09-04T18:58:04.613709+00:00", "quote", 6.81, 6.82]
["2026-09-04T18:58:04.874785+00:00", "trade", 6.8101, 5622.0]
["2026-09-04T18:58:04.876033+00:00", "trade", 6.8105, 63.0]
["2026-09-04T18:58:04.878555+00:00", "quote", 6.81, 6.82]
["2026-09-04T18:58:04.975110+00:00", "trade", 6.81, 200.0]
["2026-09-04T18:58:04.975666+00:00", "quote", 6.81, 6.82]
["2026-09-04T18:58:04.975706+00:00", "quote", 6.81, 6.82]
["2026-09-04T18:58:04.975711+00:00", "quote", 6.81, 6.82]
["2026-09-04T18:58:04.976107+00:00", "quote", 6.81, 6.82]
["2026-09-04T18:58:04.976107+00:00", "quote", 6.81, 6.82]
["2026-09-04T18:58:04.976182+00:00", "quote", 6.81, 6.82]
["2026-09-04T18:58:05.017601+00:00", "quote", 6.81, 6.82]
["2026-09-04T18:58:05.100102+00:00", "quote", 6.81, 6.82]
["2026-09-04T18:58:05.114582+00:00", "quote", 6.81, 6.82]
["2026-09-04T18:58:05.228343+00:00", "quote", 6.81, 6.82]
["2026-09-04T18:58:05.363615+00:00", "quote", 6.81, 6.82]
["2026-09-04T18:58:05.363627+00:00", "trade", 6.81, 100.0]
["2026-09-04T18:58:05.363630+00:00", "trade", 6.81, 20.0]
["2026-09-04T18:58:05.363633+00:00", "trade", 6.81, 28.0]
["2026-09-04T18:58:05.363636+00:00", "trade", 6.81, 500.0]
["2026-09-04T18:58:05.363642+00:00", "trade", 6.81, 100.0]
["2026-09-04T18:58:05.363819+00:00", "trade", 6.81, 152.0]
["2026-09-04T18:58:05.363835+00:00", "quote", 6.81, 6.82]
["2026-09-04T18:58:05.363904+00:00", "trade", 6.81, 100.0]
["2026-09-04T18:58:05.363935+00:00", "quote", 6.81, 6.82]
["2026-09-04T18:58:05.364071+00:00", "quote", 6.81, 6.82]
["2026-09-04T18:58:05.364075+00:00", "trade", 6.81, 100.0]
["2026-09-04T18:58:05.364096+00:00", "quote", 6.81, 6.82]
["2026-09-04T18:58:05.364271+00:00", "quote", 6.81, 6.82]
["2026-09-04T18:58:05.364271+00:00", "quote", 6.81, 6.82]
["2026-09-04T18:58:05.364392+00:00", "quote", 6.81, 6.82]
["2026-09-04T18:58:05.364632+00:00", "quote", 6.81, 6.82]
["2026-09-04T18:58:05.364727+00:00", "quote", 6.81, 6.82]
["2026-09-04T18:58:05.364728+00:00", "trade", 6.81, 260.0]
["2026-09-04T18:58:05.364730+00:00", "trade", 6.81, 1840.0]
["2026-09-04T18:58:05.364732+00:00", "quote", 6.81, 6.82]
["2026-09-04T18:58:05.365274+00:00", "quote", 6.81, 6.82]
["2026-09-04T18:58:05.368110+00:00", "quote", 6.81, 6.82]
["2026-09-04T18:58:05.372402+00:00", "trade", 6.81, 300.0]
["2026-09-04T18:58:05.373662+00:00", "trade", 6.81, 7500.0]
["2026-09-04T18:58:05.373743+00:00", "trade", 6.81, 100.0]
["2026-09-04T18:58:05.374436+00:00", "quote", 6.81, 6.82]
["2026-09-04T18:58:05.374913+00:00", "trade", 6.81, 112.0]
["2026-09-04T18:58:05.375241+00:00", "trade", 6.81, 400.0]
["2026-09-04T18:58:05.375593+00:00", "quote", 6.81, 6.82]
["2026-09-04T18:58:05.375595+00:00", "trade", 6.81, 54.0]
["2026-09-04T18:58:05.375595+00:00", "trade", 6.81, 500.0]
["2026-09-04T18:58:05.375598+00:00", "trade", 6.81, 2700.0]
["2026-09-04T18:58:05.375754+00:00", "quote", 6.81, 6.82]
["2026-09-04T18:58:05.375990+00:00", "trade", 6.81, 400.0]
["2026-09-04T18:58:05.375992+00:00", "trade", 6.81, 100.0]
["2026-09-04T18:58:05.375999+00:00", "trade", 6.81, 100.0]
["2026-09-04T18:58:05.375999+00:00", "trade", 6.81, 1400.0]
["2026-09-04T18:58:05.375999+00:00", "trade", 6.81, 500.0]
["2026-09-04T18:58:05.376001+00:00", "trade", 6.81, 100.0]
["2026-09-04T18:58:05.376004+00:00", "trade", 6.81, 100.0]
["2026-09-04T18:58:05.376016+00:00", "trade", 6.81, 100.0]
["2026-09-04T18:58:05.376074+00:00", "quote", 6.81, 6.82]
["2026-09-04T18:58:05.376107+00:00", "trade", 6.81, 20.0]
["2026-09-04T18:58:05.376113+00:00", "trade", 6.81, 200.0]
["2026-09-04T18:58:05.376220+00:00", "quote", 6.81, 6.81]
["2026-09-04T18:58:05.376220+00:00", "quote", 6.81, 6.81]
["2026-09-04T18:58:05.376220+00:00", "quote", 6.81, 6.81]
["2026-09-04T18:58:05.376248+00:00", "trade", 6.81, 100.0]
["2026-09-04T18:58:05.376255+00:00", "quote", 6.81, 6.81]
["2026-09-04T18:58:05.376261+00:00", "trade", 6.81, 1260.0]
["2026-09-04T18:58:05.376261+00:00", "trade", 6.81, 2.0]
["2026-09-04T18:58:05.376264+00:00", "trade", 6.81, 600.0]
["2026-09-04T18:58:05.376264+00:00", "trade", 6.81, 400.0]
["2026-09-04T18:58:05.376265+00:00", "quote", 6.81, 6.81]
["2026-09-04T18:58:05.376265+00:00", "quote", 6.81, 6.81]
["2026-09-04T18:58:05.376270+00:00", "trade", 6.81, 100.0]
["2026-09-04T18:58:05.376270+00:00", "trade", 6.81, 260.0]
["2026-09-04T18:58:05.376270+00:00", "quote", 6.81, 6.81]
["2026-09-04T18:58:05.376275+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:58:05.376295+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:58:05.376300+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:58:05.376345+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:58:05.376415+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:58:05.376460+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:58:05.376774+00:00", "trade", 6.81, 732.0]
["2026-09-04T18:58:05.376940+00:00", "trade", 6.81, 550.0]
["2026-09-04T18:58:05.376997+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:58:05.377072+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:58:05.377162+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:58:05.377197+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:58:05.377258+00:00", "trade", 6.81, 58.0]
["2026-09-04T18:58:05.377317+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:58:05.377438+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:58:05.377633+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:58:05.377989+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:58:05.378188+00:00", "trade", 6.81, 50.0]
["2026-09-04T18:58:05.378200+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:58:05.378435+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:58:05.378435+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:58:05.380134+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:58:05.386309+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:58:05.397390+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:58:05.415528+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:58:05.415536+00:00", "trade", 6.805, 4400.0]
["2026-09-04T18:58:05.415648+00:00", "trade", 6.805, 2000.0]
["2026-09-04T18:58:05.415930+00:00", "trade", 6.805, 2000.0]
["2026-09-04T18:58:05.416141+00:00", "trade", 6.805, 2000.0]
["2026-09-04T18:58:05.416679+00:00", "trade", 6.805, 5100.0]
["2026-09-04T18:58:05.416896+00:00", "trade", 6.805, 64.0]
["2026-09-04T18:58:05.417037+00:00", "trade", 6.805, 2000.0]
["2026-09-04T18:58:05.417257+00:00", "trade", 6.805, 1500.0]
["2026-09-04T18:58:05.417485+00:00", "trade", 6.805, 1500.0]
["2026-09-04T18:58:05.417546+00:00", "trade", 6.805, 300.0]
["2026-09-04T18:58:05.417546+00:00", "trade", 6.805, 1200.0]
["2026-09-04T18:58:05.417693+00:00", "trade", 6.805, 400.0]
["2026-09-04T18:58:05.417696+00:00", "trade", 6.805, 1100.0]
["2026-09-04T18:58:05.417930+00:00", "trade", 6.805, 91.0]
["2026-09-04T18:58:05.418583+00:00", "trade", 6.805, 1500.0]
["2026-09-04T18:58:05.418697+00:00", "trade", 6.805, 1500.0]
["2026-09-04T18:58:05.418730+00:00", "trade", 6.805, 50.0]
["2026-09-04T18:58:05.418754+00:00", "trade", 6.805, 1500.0]
["2026-09-04T18:58:05.418923+00:00", "trade", 6.805, 1500.0]
["2026-09-04T18:58:05.419154+00:00", "trade", 6.805, 1500.0]
["2026-09-04T18:58:05.419160+00:00", "trade", 6.805, 2200.0]
["2026-09-04T18:58:05.419289+00:00", "trade", 6.805, 2400.0]
["2026-09-04T18:58:05.419942+00:00", "trade", 6.805, 60.0]
["2026-09-04T18:58:05.420405+00:00", "trade", 6.805, 67.0]
["2026-09-04T18:58:05.421010+00:00", "trade", 6.805, 1500.0]
["2026-09-04T18:58:05.421178+00:00", "trade", 6.805, 3700.0]
["2026-09-04T18:58:05.421226+00:00", "trade", 6.805, 3700.0]
["2026-09-04T18:58:05.421244+00:00", "trade", 6.805, 300.0]
["2026-09-04T18:58:05.421277+00:00", "trade", 6.805, 300.0]
["2026-09-04T18:58:05.421289+00:00", "trade", 6.805, 3600.0]
["2026-09-04T18:58:05.421349+00:00", "trade", 6.805, 2673.0]
["2026-09-04T18:58:05.421373+00:00", "trade", 6.805, 400.0]
["2026-09-04T18:58:05.422423+00:00", "trade", 6.805, 76.0]
["2026-09-04T18:58:05.422543+00:00", "trade", 6.805, 79.0]
["2026-09-04T18:58:05.428639+00:00", "trade", 6.805, 2000.0]
["2026-09-04T18:58:05.429884+00:00", "trade", 6.805, 51.0]
["2026-09-04T18:58:05.451820+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:58:05.456235+00:00", "trade", 6.805, 2000.0]
["2026-09-04T18:58:05.749506+00:00", "trade", 6.805, 100.0]
["2026-09-04T18:58:05.842039+00:00", "trade", 6.8069, 72.0]
["2026-09-04T18:58:05.843621+00:00", "trade", 6.805, 300.0]
["2026-09-04T18:58:05.843621+00:00", "trade", 6.805, 1200.0]
["2026-09-04T18:58:05.843693+00:00", "trade", 6.805, 1500.0]
["2026-09-04T18:58:05.844944+00:00", "trade", 6.805, 52.0]
["2026-09-04T18:58:05.845459+00:00", "trade", 6.805, 1500.0]
["2026-09-04T18:58:05.858413+00:00", "trade", 6.805, 2200.0]
["2026-09-04T18:58:05.860419+00:00", "trade", 6.8069, 1.0]
["2026-09-04T18:58:05.952890+00:00", "trade", 6.805, 100.0]
["2026-09-04T18:58:05.953070+00:00", "trade", 6.805, 100.0]
["2026-09-04T18:58:05.953449+00:00", "trade", 6.805, 100.0]
["2026-09-04T18:58:05.953632+00:00", "trade", 6.805, 100.0]
["2026-09-04T18:58:06.368278+00:00", "trade", 6.81, 100.0]
["2026-09-04T18:58:06.368281+00:00", "trade", 6.81, 100.0]
["2026-09-04T18:58:06.368293+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:58:06.368335+00:00", "trade", 6.81, 100.0]
["2026-09-04T18:58:06.368350+00:00", "trade", 6.81, 100.0]
["2026-09-04T18:58:06.368362+00:00", "trade", 6.81, 100.0]
["2026-09-04T18:58:06.368368+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:58:06.368395+00:00", "trade", 6.81, 100.0]
["2026-09-04T18:58:06.368407+00:00", "trade", 6.81, 100.0]
["2026-09-04T18:58:06.368428+00:00", "trade", 6.81, 100.0]
["2026-09-04T18:58:06.368434+00:00", "trade", 6.81, 89.0]
["2026-09-04T18:58:06.368449+00:00", "trade", 6.81, 11.0]
["2026-09-04T18:58:06.368449+00:00", "trade", 6.81, 89.0]
["2026-09-04T18:58:06.368464+00:00", "trade", 6.81, 11.0]
["2026-09-04T18:58:06.368464+00:00", "trade", 6.81, 89.0]
["2026-09-04T18:58:06.368476+00:00", "trade", 6.81, 11.0]
["2026-09-04T18:58:06.368479+00:00", "trade", 6.81, 89.0]
["2026-09-04T18:58:06.368494+00:00", "trade", 6.81, 11.0]
["2026-09-04T18:58:06.368497+00:00", "trade", 6.81, 89.0]
["2026-09-04T18:58:06.368504+00:00", "trade", 6.81, 11.0]
["2026-09-04T18:58:06.368507+00:00", "trade", 6.81, 89.0]
["2026-09-04T18:58:06.368518+00:00", "trade", 6.81, 11.0]
["2026-09-04T18:58:06.368522+00:00", "trade", 6.81, 89.0]
["2026-09-04T18:58:06.368531+00:00", "trade", 6.81, 11.0]
["2026-09-04T18:58:06.368533+00:00", "trade", 6.81, 89.0]
["2026-09-04T18:58:06.368543+00:00", "trade", 6.81, 11.0]
["2026-09-04T18:58:06.369130+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:58:06.369230+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:58:06.369295+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:58:06.369310+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:58:06.369330+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:58:06.369340+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:58:06.369531+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:58:06.369688+00:00", "trade", 6.8059, 50.0]
["2026-09-04T18:58:06.369797+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:58:06.371621+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:58:06.388763+00:00", "trade", 6.81, 200.0]
["2026-09-04T18:58:06.450544+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:58:06.625761+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:58:06.626242+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:58:06.626764+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:58:06.978994+00:00", "trade", 6.8086, 1.0]
["2026-09-04T18:58:06.979075+00:00", "trade", 6.8086, 99.0]
["2026-09-04T18:58:07.052427+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:58:07.053059+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:58:07.514374+00:00", "trade", 6.805, 1034.0]
["2026-09-04T18:58:07.514377+00:00", "trade", 6.805, 66.0]
["2026-09-04T18:58:07.514473+00:00", "trade", 6.805, 100.0]
["2026-09-04T18:58:07.514494+00:00", "trade", 6.805, 400.0]
["2026-09-04T18:58:07.514494+00:00", "trade", 6.805, 200.0]
["2026-09-04T18:58:07.514813+00:00", "trade", 6.805, 100.0]
["2026-09-04T18:58:07.515090+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:58:07.515168+00:00", "trade", 6.805, 100.0]
["2026-09-04T18:58:07.520259+00:00", "trade", 6.805, 100.0]
["2026-09-04T18:58:07.524883+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:58:07.529213+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:58:07.529283+00:00", "trade", 6.805, 400.0]
["2026-09-04T18:58:07.530135+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:58:07.541377+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:58:07.696112+00:00", "trade", 6.81, 15.0]
["2026-09-04T18:58:07.723892+00:00", "trade", 6.8087, 1.0]
["2026-09-04T18:58:07.759915+00:00", "trade", 6.8077, 2.0]
["2026-09-04T18:58:08.180127+00:00", "trade", 6.805, 330.0]
["2026-09-04T18:58:08.199475+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:58:08.241570+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:58:08.319721+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:58:08.724145+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:58:08.724198+00:00", "trade", 6.8062, 8000.0]
["2026-09-04T18:58:08.725446+00:00", "trade", 6.8062, 119.0]
["2026-09-04T18:58:09.440571+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:58:09.443318+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:58:09.443638+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:58:09.455081+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:58:09.530064+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:58:09.676593+00:00", "trade", 6.805, 1.0]
["2026-09-04T18:58:09.707637+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:58:09.717225+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:58:09.717250+00:00", "trade", 6.805, 100.0]
["2026-09-04T18:58:09.717343+00:00", "trade", 6.805, 100.0]
["2026-09-04T18:58:09.717400+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:58:09.717451+00:00", "trade", 6.805, 100.0]
["2026-09-04T18:58:09.718247+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:58:09.718444+00:00", "trade", 6.805, 100.0]
["2026-09-04T18:58:09.719244+00:00", "trade", 6.805, 100.0]
["2026-09-04T18:58:09.723854+00:00", "trade", 6.805, 100.0]
["2026-09-04T18:58:09.742230+00:00", "trade", 6.805, 100.0]
["2026-09-04T18:58:09.805603+00:00", "trade", 6.8002, 4.0]
["2026-09-04T18:58:09.975029+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:58:09.984652+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:58:10.027679+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:58:10.035082+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:58:10.041296+00:00", "trade", 6.8099, 8000.0]
["2026-09-04T18:58:10.042550+00:00", "trade", 6.8095, 87.0]
["2026-09-04T18:58:10.736326+00:00", "trade", 6.81, 25.0]
["2026-09-04T18:58:10.738212+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:58:10.739335+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:58:10.821384+00:00", "trade", 6.81, 25.0]
["2026-09-04T18:58:10.925979+00:00", "trade", 6.81, 25.0]
["2026-09-04T18:58:11.043090+00:00", "trade", 6.8004, 100.0]
["2026-09-04T18:58:11.281386+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:58:11.424167+00:00", "trade", 6.8099, 8000.0]
["2026-09-04T18:58:11.425421+00:00", "trade", 6.8099, 81.0]
["2026-09-04T18:58:11.718312+00:00", "trade", 6.805, 200.0]
["2026-09-04T18:58:11.718445+00:00", "trade", 6.805, 100.0]
["2026-09-04T18:58:11.718739+00:00", "trade", 6.805, 200.0]
["2026-09-04T18:58:11.718739+00:00", "trade", 6.805, 400.0]
["2026-09-04T18:58:11.719248+00:00", "trade", 6.805, 100.0]
["2026-09-04T18:58:11.719339+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:58:11.748273+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:58:11.862670+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:58:11.923121+00:00", "trade", 6.81, 11.0]
["2026-09-04T18:58:11.923233+00:00", "trade", 6.805, 17.0]
["2026-09-04T18:58:11.924202+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:58:11.982180+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:58:12.034630+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:58:12.103103+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:58:12.196070+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:58:12.196776+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:58:12.233464+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:58:12.285658+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:58:12.697439+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:58:13.003201+00:00", "trade", 6.8005, 37.0]
["2026-09-04T18:58:13.195500+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:58:13.199698+00:00", "trade", 6.81, 100.0]
["2026-09-04T18:58:13.199700+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:58:13.200181+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:58:13.200181+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:58:13.331023+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:58:13.927302+00:00", "trade", 6.805, 100.0]
["2026-09-04T18:58:15.357903+00:00", "trade", 6.81, 7.0]
["2026-09-04T18:58:15.357906+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:58:15.358357+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:58:15.358502+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:58:15.374801+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:58:15.375147+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:58:15.611164+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:58:15.702872+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:58:15.740171+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:58:15.741129+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:58:15.751849+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:58:15.973649+00:00", "trade", 6.81, 1.0]
["2026-09-04T18:58:15.973658+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:58:15.974239+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:58:15.974279+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:58:16.030318+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:58:16.110885+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:58:16.130772+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:58:16.183748+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:58:16.512576+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:58:16.555829+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:58:16.663466+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:58:16.695006+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:58:16.695913+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:58:17.104463+00:00", "trade", 6.8, 20.0]
["2026-09-04T18:58:17.130067+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:58:17.251707+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:58:17.251724+00:00", "trade", 6.8001, 1000.0]
["2026-09-04T18:58:17.268185+00:00", "trade", 6.805, 100.0]
["2026-09-04T18:58:17.268266+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:58:17.341629+00:00", "trade", 6.804, 100.0]
["2026-09-04T18:58:17.714975+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:58:17.715847+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:58:18.040229+00:00", "trade", 6.804, 200.0]
["2026-09-04T18:58:23.597728+00:00", "trade", 6.81, 100.0]
["2026-09-04T18:58:24.094565+00:00", "trade", 6.8064, 6.0]
["2026-09-04T18:58:25.987615+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:58:25.987664+00:00", "trade", 6.81, 1.0]
["2026-09-04T18:58:26.375225+00:00", "trade", 6.81, 500.0]
["2026-09-04T18:58:26.984299+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:58:27.072209+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:58:27.536967+00:00", "trade", 6.805, 22.0]
["2026-09-04T18:58:27.988922+00:00", "trade", 6.81, 100.0]
["2026-09-04T18:58:27.988922+00:00", "trade", 6.81, 792.0]
["2026-09-04T18:58:27.989349+00:00", "trade", 6.81, 8.0]
["2026-09-04T18:58:27.989549+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:58:27.989549+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:58:27.989551+00:00", "trade", 6.8098, 100.0]
["2026-09-04T18:58:27.989624+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:58:28.387074+00:00", "trade", 6.81, 100.0]
["2026-09-04T18:58:28.505339+00:00", "trade", 6.805, 1000.0]
["2026-09-04T18:58:28.506587+00:00", "trade", 6.8058, 51.0]
["2026-09-04T18:58:28.671563+00:00", "trade", 6.81, 100.0]
["2026-09-04T18:58:28.671583+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:58:28.671623+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:58:28.671633+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:58:28.672445+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:58:30.009726+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:58:30.520071+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:58:30.832547+00:00", "trade", 6.81, 400.0]
["2026-09-04T18:58:30.880688+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:58:30.880786+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:58:30.880839+00:00", "trade", 6.805, 300.0]
["2026-09-04T18:58:30.881434+00:00", "trade", 6.81, 129.0]
["2026-09-04T18:58:30.881643+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:58:30.961778+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:58:30.961843+00:00", "trade", 6.8016, 43.0]
["2026-09-04T18:58:31.012366+00:00", "trade", 6.805, 12.0]
["2026-09-04T18:58:31.018735+00:00", "trade", 6.805, 8.0]
["2026-09-04T18:58:31.024007+00:00", "trade", 6.805, 26.0]
["2026-09-04T18:58:31.028472+00:00", "trade", 6.805, 19.0]
["2026-09-04T18:58:31.033070+00:00", "trade", 6.805, 1.0]
["2026-09-04T18:58:31.038216+00:00", "trade", 6.805, 1.0]
["2026-09-04T18:58:31.043132+00:00", "trade", 6.805, 12.0]
["2026-09-04T18:58:31.047956+00:00", "trade", 6.805, 37.0]
["2026-09-04T18:58:31.054126+00:00", "trade", 6.805, 128.0]
["2026-09-04T18:58:33.416487+00:00", "trade", 6.8001, 1000.0]
["2026-09-04T18:58:33.464334+00:00", "trade", 6.805, 100.0]
["2026-09-04T18:58:33.628294+00:00", "trade", 6.81, 100.0]
["2026-09-04T18:58:34.532043+00:00", "trade", 6.8086, 2.0]
["2026-09-04T18:58:34.882963+00:00", "trade", 6.8064, 23.0]
["2026-09-04T18:58:37.283302+00:00", "trade", 6.81, 100.0]
["2026-09-04T18:58:38.012289+00:00", "trade", 6.8078, 100.0]
["2026-09-04T18:58:38.902689+00:00", "trade", 6.805, 1000.0]
["2026-09-04T18:58:38.907044+00:00", "trade", 6.805, 200.0]
["2026-09-04T18:58:38.926668+00:00", "trade", 6.805, 100.0]
["2026-09-04T18:58:42.227989+00:00", "trade", 6.805, 1.0]
["2026-09-04T18:58:42.395238+00:00", "trade", 6.81, 91.0]
["2026-09-04T18:58:42.395272+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:58:42.395542+00:00", "trade", 6.81, 9.0]
["2026-09-04T18:58:42.395548+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:58:42.395824+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:58:42.406018+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:58:42.523989+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:58:42.725425+00:00", "trade", 6.805, 4.0]
["2026-09-04T18:58:43.021414+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:58:43.021420+00:00", "trade", 6.81, 1.0]
["2026-09-04T18:58:43.021489+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:58:43.022266+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:58:43.022351+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:58:43.214068+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:58:43.214158+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:58:45.365603+00:00", "trade", 6.8016, 100.0]
["2026-09-04T18:58:46.036639+00:00", "trade", 6.81, 1.0]
["2026-09-04T18:58:46.497427+00:00", "trade", 6.805, 500.0]
["2026-09-04T18:58:47.162542+00:00", "trade", 6.805, 90.0]
["2026-09-04T18:58:48.949545+00:00", "trade", 6.81, 64.0]
["2026-09-04T18:58:49.130231+00:00", "trade", 6.805, 7.0]
["2026-09-04T18:58:53.013801+00:00", "trade", 6.805, 5.0]
["2026-09-04T18:58:54.942274+00:00", "trade", 6.8001, 1000.0]
["2026-09-04T18:58:54.943477+00:00", "trade", 6.8, 99.0]
["2026-09-04T18:58:54.943531+00:00", "trade", 6.8041, 58.0]
["2026-09-04T18:58:54.982582+00:00", "trade", 6.8066, 3.0]
["2026-09-04T18:58:58.201915+00:00", "trade", 6.8016, 100.0]
["2026-09-04T18:58:58.416864+00:00", "trade", 6.805, 7.0]
["2026-09-04T18:58:59.200266+00:00", "trade", 6.8077, 12.0]
["2026-09-04T18:58:59.504651+00:00", "trade", 6.8069, 5.0]
["2026-09-04T18:59:00.009744+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:59:00.065213+00:00", "trade", 6.8001, 1000.0]
["2026-09-04T18:59:00.493848+00:00", "trade", 6.81, 98.0]
["2026-09-04T18:59:00.493848+00:00", "trade", 6.81, 2.0]
["2026-09-04T18:59:00.493927+00:00", "trade", 6.81, 1.0]
["2026-09-04T18:59:00.493938+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:59:01.026158+00:00", "trade", 6.81, 1.0]
["2026-09-04T18:59:02.022976+00:00", "trade", 6.81, 100.0]
["2026-09-04T18:59:02.480149+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:59:04.062208+00:00", "trade", 6.81, 100.0]
["2026-09-04T18:59:04.259923+00:00", "trade", 6.805, 91.0]
["2026-09-04T18:59:05.313840+00:00", "trade", 6.805, 80.0]
["2026-09-04T18:59:05.322260+00:00", "trade", 6.8066, 16.0]
["2026-09-04T18:59:06.226785+00:00", "trade", 6.805, 1.0]
["2026-09-04T18:59:06.250584+00:00", "trade", 6.805, 20.0]
["2026-09-04T18:59:07.010010+00:00", "trade", 6.805, 5622.0]
["2026-09-04T18:59:07.011257+00:00", "trade", 6.8045, 73.0]
["2026-09-04T18:59:07.822581+00:00", "trade", 6.8099, 3000.0]
["2026-09-04T18:59:08.067433+00:00", "trade", 6.81, 100.0]
["2026-09-04T18:59:08.198961+00:00", "trade", 6.805, 100.0]
["2026-09-04T18:59:08.660936+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:59:08.661136+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:59:08.664926+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:59:09.188645+00:00", "trade", 6.805, 1000.0]
["2026-09-04T18:59:09.867566+00:00", "trade", 6.805, 4.0]
["2026-09-04T18:59:10.931945+00:00", "trade", 6.81, 1.0]
["2026-09-04T18:59:11.121932+00:00", "trade", 6.8, 74.0]
["2026-09-04T18:59:11.121932+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:59:11.121963+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:59:11.121995+00:00", "trade", 6.8, 4.0]
["2026-09-04T18:59:11.122482+00:00", "trade", 6.8, 22.0]
["2026-09-04T18:59:11.122484+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:59:11.122604+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:59:11.122604+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:59:11.122635+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:59:11.122645+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:59:11.122685+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:59:11.398687+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:59:11.399048+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:59:11.499207+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:59:11.782071+00:00", "trade", 6.8061, 30.0]
["2026-09-04T18:59:12.586781+00:00", "trade", 6.8063, 2.0]
["2026-09-04T18:59:12.635019+00:00", "trade", 6.805, 100.0]
["2026-09-04T18:59:12.636014+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:59:12.653011+00:00", "trade", 6.805, 1000.0]
["2026-09-04T18:59:12.654265+00:00", "trade", 6.8074, 56.0]
["2026-09-04T18:59:13.804655+00:00", "trade", 6.805, 5649.0]
["2026-09-04T18:59:13.805909+00:00", "trade", 6.805, 56.0]
["2026-09-04T18:59:14.041544+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:59:14.042194+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:59:14.042630+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:59:16.113654+00:00", "trade", 6.805, 3.0]
["2026-09-04T18:59:16.116544+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:59:16.593691+00:00", "trade", 6.805, 1000.0]
["2026-09-04T18:59:16.695726+00:00", "trade", 6.805, 100.0]
["2026-09-04T18:59:17.318335+00:00", "trade", 6.805, 8000.0]
["2026-09-04T18:59:17.319586+00:00", "trade", 6.8049, 93.0]
["2026-09-04T18:59:17.948450+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:59:17.949100+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:59:17.949541+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:59:17.955605+00:00", "trade", 6.8078, 100.0]
["2026-09-04T18:59:18.877555+00:00", "trade", 6.8, 77.0]
["2026-09-04T18:59:18.877619+00:00", "trade", 6.8, 11.0]
["2026-09-04T18:59:18.877682+00:00", "trade", 6.8, 12.0]
["2026-09-04T18:59:18.888246+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:59:18.917683+00:00", "trade", 6.8, 300.0]
["2026-09-04T18:59:19.704603+00:00", "trade", 6.8009, 8000.0]
["2026-09-04T18:59:19.705854+00:00", "trade", 6.8009, 87.0]
["2026-09-04T18:59:19.733620+00:00", "trade", 6.805, 8000.0]
["2026-09-04T18:59:19.734871+00:00", "trade", 6.805, 80.0]
["2026-09-04T18:59:20.019682+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:59:20.019694+00:00", "trade", 6.8, 200.0]
["2026-09-04T18:59:20.020173+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:59:20.020178+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:59:20.020178+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:59:20.020609+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:59:20.020689+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:59:20.026514+00:00", "trade", 6.805, 4.0]
["2026-09-04T18:59:20.030573+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:59:20.456598+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:59:20.457796+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:59:20.894063+00:00", "trade", 6.8, 77.0]
["2026-09-04T18:59:20.894938+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:59:20.895548+00:00", "trade", 6.8, 77.0]
["2026-09-04T18:59:20.895831+00:00", "trade", 6.8, 156.0]
["2026-09-04T18:59:20.895897+00:00", "trade", 6.8, 79.0]
["2026-09-04T18:59:20.896799+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:59:20.897346+00:00", "trade", 6.8, 11.0]
["2026-09-04T18:59:20.897740+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:59:20.917296+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:59:22.078320+00:00", "trade", 6.8, 78.0]
["2026-09-04T18:59:22.078320+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:59:22.078323+00:00", "trade", 6.8, 22.0]
["2026-09-04T18:59:22.078787+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:59:22.078787+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:59:22.866659+00:00", "trade", 6.8017, 8000.0]
["2026-09-04T18:59:22.867913+00:00", "trade", 6.8015, 91.0]
["2026-09-04T18:59:23.085531+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:59:23.085531+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:59:23.085533+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:59:23.085539+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:59:23.085551+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:59:23.086186+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:59:23.086186+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:59:23.189683+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:59:23.215133+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:59:23.215133+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:59:23.229455+00:00", "trade", 6.81, 2290.0]
["2026-09-04T18:59:23.399753+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:59:23.600476+00:00", "trade", 6.805, 21.0]
["2026-09-04T18:59:23.739818+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:59:23.740289+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:59:24.174384+00:00", "trade", 6.81, 4.0]
["2026-09-04T18:59:24.763990+00:00", "trade", 6.805, 9900.0]
["2026-09-04T18:59:24.765241+00:00", "trade", 6.8057, 127.0]
["2026-09-04T18:59:24.830628+00:00", "trade", 6.805, 1.0]
["2026-09-04T18:59:24.917015+00:00", "trade", 6.805, 100.0]
["2026-09-04T18:59:25.045914+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:59:25.045977+00:00", "trade", 6.8, 197.0]
["2026-09-04T18:59:25.045989+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:59:25.046446+00:00", "trade", 6.8, 3.0]
["2026-09-04T18:59:25.046556+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:59:25.046696+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:59:25.047152+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:59:25.177418+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:59:25.182196+00:00", "trade", 6.81, 100.0]
["2026-09-04T18:59:25.283850+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:59:25.283850+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:59:25.283853+00:00", "trade", 6.8, 83.0]
["2026-09-04T18:59:25.283859+00:00", "trade", 6.8, 400.0]
["2026-09-04T18:59:25.283862+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:59:25.283862+00:00", "trade", 6.8, 17.0]
["2026-09-04T18:59:25.284472+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:59:25.284472+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:59:25.284518+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:59:25.371836+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:59:25.534643+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:59:25.542091+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:59:26.249802+00:00", "trade", 6.8044, 83.0]
["2026-09-04T18:59:26.797060+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:59:26.797612+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:59:26.878685+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:59:26.927129+00:00", "trade", 6.805, 7.0]
["2026-09-04T18:59:27.361841+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:59:27.592416+00:00", "trade", 6.8051, 100.0]
["2026-09-04T18:59:27.658763+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:59:27.658805+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:59:27.659259+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:59:27.659259+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:59:27.659735+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:59:27.659775+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:59:27.659856+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:59:27.660216+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:59:27.660337+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:59:27.786738+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:59:27.787259+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:59:27.795383+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:59:29.008098+00:00", "trade", 6.805, 5.0]
["2026-09-04T18:59:29.012335+00:00", "trade", 6.805, 3.0]
["2026-09-04T18:59:29.018497+00:00", "trade", 6.805, 10.0]
["2026-09-04T18:59:29.022117+00:00", "trade", 6.805, 8.0]
["2026-09-04T18:59:29.025699+00:00", "trade", 6.805, 4.0]
["2026-09-04T18:59:29.029473+00:00", "trade", 6.805, 15.0]
["2026-09-04T18:59:29.033542+00:00", "trade", 6.805, 14.0]
["2026-09-04T18:59:30.009773+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:59:30.540744+00:00", "trade", 6.805, 50.0]
["2026-09-04T18:59:30.656960+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:59:30.658014+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:59:30.658552+00:00", "trade", 6.8, 75.0]
["2026-09-04T18:59:30.658555+00:00", "trade", 6.8, 25.0]
["2026-09-04T18:59:30.658593+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:59:30.659035+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:59:30.659055+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:59:30.659075+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:59:30.659105+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:59:30.659420+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:59:30.659546+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:59:30.672677+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:59:30.734620+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:59:31.123265+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:59:31.980928+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:59:31.982717+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:59:33.356054+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:59:34.680278+00:00", "trade", 6.8042, 19.0]
["2026-09-04T18:59:34.825560+00:00", "trade", 6.805, 300.0]
["2026-09-04T18:59:36.621988+00:00", "trade", 6.805, 100.0]
["2026-09-04T18:59:37.751358+00:00", "trade", 6.8051, 100.0]
["2026-09-04T18:59:38.854987+00:00", "trade", 6.805, 366.0]
["2026-09-04T18:59:38.855023+00:00", "trade", 6.805, 366.0]
["2026-09-04T18:59:38.995978+00:00", "trade", 6.805, 100.0]
["2026-09-04T18:59:38.996970+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:59:38.997135+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:59:40.009457+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:59:40.140439+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:59:40.681177+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:59:40.711062+00:00", "trade", 6.805, 4.0]
["2026-09-04T18:59:40.856645+00:00", "trade", 6.8086, 50.0]
["2026-09-04T18:59:41.868552+00:00", "trade", 6.81, 20.0]
["2026-09-04T18:59:42.210084+00:00", "trade", 6.805, 2.0]
["2026-09-04T18:59:43.860864+00:00", "trade", 6.8086, 1.0]
["2026-09-04T18:59:43.918844+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:59:44.189198+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:59:44.231779+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:59:44.276868+00:00", "trade", 6.8, 20.0]
["2026-09-04T18:59:44.276942+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:59:44.277859+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:59:44.336248+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:59:44.336302+00:00", "trade", 6.805, 100.0]
["2026-09-04T18:59:44.336363+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:59:45.752853+00:00", "trade", 6.805, 5622.0]
["2026-09-04T18:59:45.754104+00:00", "trade", 6.8041, 92.0]
["2026-09-04T18:59:45.922039+00:00", "trade", 6.8, 11.0]
["2026-09-04T18:59:45.924506+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:59:45.924506+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:59:45.924506+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:59:45.924508+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:59:45.924511+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:59:45.924514+00:00", "trade", 6.8, 89.0]
["2026-09-04T18:59:45.924546+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:59:45.925138+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:59:45.925138+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:59:45.925143+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:59:45.925153+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:59:45.925173+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:59:45.925193+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:59:45.925408+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:59:45.925629+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:59:45.956497+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:59:46.023026+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:59:46.234355+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:59:46.455561+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:59:46.457045+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:59:46.559779+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:59:46.728967+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:59:46.830965+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:59:46.831386+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:59:47.117489+00:00", "trade", 6.8013, 8000.0]
["2026-09-04T18:59:47.118740+00:00", "trade", 6.8012, 84.0]
["2026-09-04T18:59:47.210414+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:59:47.296078+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:59:47.384133+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:59:47.384200+00:00", "trade", 6.805, 88.0]
["2026-09-04T18:59:47.859981+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:59:47.976055+00:00", "trade", 6.8, 11.0]
["2026-09-04T18:59:47.976059+00:00", "trade", 6.8, 7.0]
["2026-09-04T18:59:47.976061+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:59:47.976063+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:59:47.976067+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:59:47.976073+00:00", "trade", 6.8, 82.0]
["2026-09-04T18:59:47.976699+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:59:47.976704+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:59:48.048681+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:59:48.204367+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:59:48.204846+00:00", "trade", 6.8, 75.0]
["2026-09-04T18:59:48.204878+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:59:48.204879+00:00", "trade", 6.8, 125.0]
["2026-09-04T18:59:48.205374+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:59:48.205374+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:59:48.205494+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:59:48.205855+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:59:48.259976+00:00", "trade", 6.8019, 8000.0]
["2026-09-04T18:59:48.261224+00:00", "trade", 6.8018, 86.0]
["2026-09-04T18:59:48.670241+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:59:50.157779+00:00", "trade", 6.8, 18.0]
["2026-09-04T18:59:50.157782+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:59:50.157782+00:00", "trade", 6.8, 82.0]
["2026-09-04T18:59:50.158451+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:59:50.280051+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:59:51.059323+00:00", "trade", 6.8, 200.0]
["2026-09-04T18:59:51.059337+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:59:51.059803+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:59:51.059823+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:59:51.060219+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:59:51.414819+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:59:51.472235+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:59:51.928146+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:59:51.928623+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:59:51.973078+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:59:51.978722+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:59:53.028092+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:59:53.028101+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:59:53.499139+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:59:53.716705+00:00", "trade", 6.8077, 10.0]
["2026-09-04T18:59:54.360668+00:00", "trade", 6.805, 20.0]
["2026-09-04T18:59:54.636515+00:00", "trade", 6.805, 10.0]
["2026-09-04T18:59:55.013110+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:59:55.780016+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:59:55.781114+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:59:55.781116+00:00", "trade", 6.8, 100.0]
["2026-09-04T18:59:55.781595+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:59:55.922496+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:59:55.926360+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:59:55.926826+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:59:56.038642+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:59:56.285922+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:59:56.286362+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:59:56.286403+00:00", "quote", 6.8, 6.81]
["2026-09-04T18:59:57.616701+00:00", "trade", 6.8023, 61.0]
["2026-09-04T19:00:00.009802+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:00:00.042314+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:00:00.132123+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:00:00.132744+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:00:00.327353+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:00:00.589843+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:00:00.590655+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:00:00.590755+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:00:00.591141+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:00:00.592520+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:00:00.594875+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:00:01.318158+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:00:01.318719+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:00:01.319873+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:00:01.533586+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:00:01.534188+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:00:01.534659+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:00:02.635039+00:00", "trade", 6.805, 100.0]
["2026-09-04T19:00:02.916956+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:00:03.937576+00:00", "trade", 6.805, 1.0]
["2026-09-04T19:00:03.937585+00:00", "trade", 6.8, 1.0]
["2026-09-04T19:00:04.080573+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:00:06.317881+00:00", "trade", 6.805, 79.0]
["2026-09-04T19:00:06.317884+00:00", "trade", 6.805, 21.0]
["2026-09-04T19:00:07.626810+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:00:07.627271+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:00:08.232267+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:00:08.518494+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:00:09.641845+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:00:09.750218+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:00:11.040170+00:00", "trade", 6.805, 4.0]
["2026-09-04T19:00:11.045776+00:00", "trade", 6.805, 2.0]
["2026-09-04T19:00:11.050942+00:00", "trade", 6.805, 8.0]
["2026-09-04T19:00:11.056628+00:00", "trade", 6.805, 2.0]
["2026-09-04T19:00:11.061759+00:00", "trade", 6.805, 11.0]
["2026-09-04T19:00:11.067145+00:00", "trade", 6.805, 12.0]
["2026-09-04T19:00:11.307121+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:00:11.307597+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:00:11.953055+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:00:11.953491+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:00:12.309548+00:00", "trade", 6.8, 5.0]
["2026-09-04T19:00:12.921509+00:00", "trade", 6.8056, 1.0]
["2026-09-04T19:00:16.181730+00:00", "trade", 6.81, 95.0]
["2026-09-04T19:00:16.181733+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:00:16.181736+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:00:16.181736+00:00", "trade", 6.81, 143.0]
["2026-09-04T19:00:16.181787+00:00", "trade", 6.81, 62.0]
["2026-09-04T19:00:16.181833+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:00:16.182389+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:00:16.182394+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:00:16.188869+00:00", "trade", 6.81, 300.0]
["2026-09-04T19:00:16.191898+00:00", "trade", 6.81, 200.0]
["2026-09-04T19:00:16.194781+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:00:16.459404+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:00:16.459709+00:00", "trade", 6.805, 100.0]
["2026-09-04T19:00:16.460561+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:00:16.463458+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:00:16.464392+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:00:16.464395+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:00:16.464401+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:00:16.464411+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:00:16.464458+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:00:16.464515+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:00:16.464569+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:00:16.464626+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:00:16.464677+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:00:16.464731+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:00:16.464782+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:00:16.465794+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:00:16.682351+00:00", "trade", 6.8035, 6.0]
["2026-09-04T19:00:17.514851+00:00", "trade", 6.805, 65.0]
["2026-09-04T19:00:17.514869+00:00", "trade", 6.8, 65.0]
["2026-09-04T19:00:18.262702+00:00", "trade", 6.8073, 31.0]
["2026-09-04T19:00:18.303633+00:00", "trade", 6.805, 8000.0]
["2026-09-04T19:00:18.304499+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:00:18.304884+00:00", "trade", 6.805, 80.0]
["2026-09-04T19:00:18.426956+00:00", "trade", 6.81, 1.0]
["2026-09-04T19:00:18.427030+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:00:18.455373+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:00:18.455401+00:00", "trade", 6.805, 200.0]
["2026-09-04T19:00:18.455485+00:00", "trade", 6.805, 200.0]
["2026-09-04T19:00:18.455888+00:00", "trade", 6.805, 100.0]
["2026-09-04T19:00:18.456005+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:00:18.634057+00:00", "trade", 6.8023, 100.0]
["2026-09-04T19:00:18.707182+00:00", "trade", 6.805, 18.0]
["2026-09-04T19:00:19.048802+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:00:19.118823+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:00:19.126286+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:00:19.138508+00:00", "trade", 6.8035, 13.0]
["2026-09-04T19:00:20.214979+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:00:20.353289+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:00:20.590639+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:00:20.648405+00:00", "trade", 6.805, 100.0]
["2026-09-04T19:00:20.865654+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:00:21.760962+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:00:21.761001+00:00", "trade", 6.805, 34.0]
["2026-09-04T19:00:21.761022+00:00", "trade", 6.805, 100.0]
["2026-09-04T19:00:21.761479+00:00", "trade", 6.805, 66.0]
["2026-09-04T19:00:21.761548+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:00:21.859612+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:00:22.536960+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:00:22.893189+00:00", "trade", 6.805, 8000.0]
["2026-09-04T19:00:22.894434+00:00", "trade", 6.805, 88.0]
["2026-09-04T19:00:22.986826+00:00", "trade", 6.805, 100.0]
["2026-09-04T19:00:22.987000+00:00", "trade", 6.805, 100.0]
["2026-09-04T19:00:22.987054+00:00", "trade", 6.805, 100.0]
["2026-09-04T19:00:22.987184+00:00", "trade", 6.805, 100.0]
["2026-09-04T19:00:22.987595+00:00", "trade", 6.805, 100.0]
["2026-09-04T19:00:23.048353+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:00:23.051711+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:00:24.027135+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:00:24.060464+00:00", "trade", 6.805, 100.0]
["2026-09-04T19:00:24.060584+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:00:24.061787+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:00:24.062223+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:00:24.097257+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:00:24.198458+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:00:24.311041+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:00:24.420983+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:00:24.720376+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:00:24.821151+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:00:25.019579+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:00:25.120815+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:00:25.311850+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:00:26.639733+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:00:26.640276+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:00:26.641306+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:00:28.304840+00:00", "trade", 6.805, 300.0]
["2026-09-04T19:00:28.310972+00:00", "trade", 6.805, 100.0]
["2026-09-04T19:00:28.321003+00:00", "trade", 6.805, 100.0]
["2026-09-04T19:00:30.009835+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:00:30.521694+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:00:30.741523+00:00", "trade", 6.8054, 28.0]
["2026-09-04T19:00:31.458310+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:00:31.558880+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:00:31.613079+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:00:33.250088+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:00:33.360346+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:00:33.439785+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:00:33.584985+00:00", "trade", 6.81, 52.0]
["2026-09-04T19:00:33.624711+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:00:34.663531+00:00", "trade", 6.8025, 100.0]
["2026-09-04T19:00:34.981623+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:00:35.112685+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:00:35.797907+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:00:36.019942+00:00", "trade", 6.805, 2.0]
["2026-09-04T19:00:36.024344+00:00", "trade", 6.805, 2.0]
["2026-09-04T19:00:36.028094+00:00", "trade", 6.805, 7.0]
["2026-09-04T19:00:36.031838+00:00", "trade", 6.805, 2.0]
["2026-09-04T19:00:36.036211+00:00", "trade", 6.805, 8.0]
["2026-09-04T19:00:36.039531+00:00", "trade", 6.805, 11.0]
["2026-09-04T19:00:36.043166+00:00", "trade", 6.805, 3.0]
["2026-09-04T19:00:36.115544+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:00:36.229656+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:00:37.463254+00:00", "trade", 6.8067, 5649.0]
["2026-09-04T19:00:37.464505+00:00", "trade", 6.8063, 70.0]
["2026-09-04T19:00:37.479468+00:00", "trade", 6.8095, 2.0]
["2026-09-04T19:00:37.489022+00:00", "trade", 6.8095, 10.0]
["2026-09-04T19:00:37.514312+00:00", "trade", 6.805, 300.0]
["2026-09-04T19:00:37.515403+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:00:37.519915+00:00", "trade", 6.805, 100.0]
["2026-09-04T19:00:37.520649+00:00", "trade", 6.805, 100.0]
["2026-09-04T19:00:37.534361+00:00", "trade", 6.805, 100.0]
["2026-09-04T19:00:37.612750+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:00:37.991137+00:00", "trade", 6.805, 8000.0]
["2026-09-04T19:00:37.992391+00:00", "trade", 6.805, 86.0]
["2026-09-04T19:00:38.679699+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:00:38.679751+00:00", "trade", 6.8, 31.0]
["2026-09-04T19:00:38.679797+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:00:38.680258+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:00:38.680262+00:00", "trade", 6.8, 69.0]
["2026-09-04T19:00:38.680298+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:00:38.680338+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:00:38.680378+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:00:38.680699+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:00:38.680699+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:00:38.691705+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:00:38.900732+00:00", "trade", 6.805, 40.0]
["2026-09-04T19:00:39.680634+00:00", "trade", 6.8077, 7.0]
["2026-09-04T19:00:39.705136+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:00:39.706874+00:00", "trade", 6.8, 11.0]
["2026-09-04T19:00:39.706934+00:00", "trade", 6.8, 89.0]
["2026-09-04T19:00:39.710970+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:00:39.714422+00:00", "trade", 6.8, 89.0]
["2026-09-04T19:00:39.716972+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:00:39.721336+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:00:39.729031+00:00", "trade", 6.8, 11.0]
["2026-09-04T19:00:39.952517+00:00", "trade", 6.805, 18.0]
["2026-09-04T19:00:40.830790+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:00:41.178799+00:00", "trade", 6.8, 34.0]
["2026-09-04T19:00:41.179230+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:00:41.179255+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:00:41.179256+00:00", "trade", 6.8, 66.0]
["2026-09-04T19:00:41.179416+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:00:41.179696+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:00:41.179711+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:00:41.254840+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:00:41.700764+00:00", "trade", 6.805, 1.0]
["2026-09-04T19:00:42.046195+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:00:44.065024+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:00:44.066703+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:00:44.066704+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:00:44.066743+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:00:44.066788+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:00:44.067375+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:00:44.171858+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:00:48.061323+00:00", "trade", 6.8047, 1.0]
["2026-09-04T19:00:48.555390+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:00:48.679060+00:00", "trade", 6.805, 300.0]
["2026-09-04T19:00:48.679063+00:00", "trade", 6.805, 200.0]
["2026-09-04T19:00:48.701117+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:00:48.770342+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:00:48.773469+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:00:48.812545+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:00:49.195441+00:00", "trade", 6.805, 100.0]
["2026-09-04T19:00:49.404322+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:00:49.516780+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:00:50.537923+00:00", "trade", 6.8037, 6000.0]
["2026-09-04T19:00:50.539177+00:00", "trade", 6.8033, 78.0]
["2026-09-04T19:00:50.693042+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:00:50.797571+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:00:50.798558+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:00:50.857368+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:00:50.860872+00:00", "trade", 6.8, 289.0]
["2026-09-04T19:00:50.860872+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:00:50.861498+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:00:50.861498+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:00:50.874268+00:00", "trade", 6.8, 11.0]
["2026-09-04T19:00:50.949528+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:00:51.556443+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:00:52.027029+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:00:52.027114+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:00:52.723934+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:00:52.723977+00:00", "trade", 6.805, 8000.0]
["2026-09-04T19:00:52.725228+00:00", "trade", 6.8047, 85.0]
["2026-09-04T19:00:53.044084+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:00:53.045816+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:00:53.046405+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:00:53.047299+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:00:53.047491+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:00:53.047954+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:00:53.155853+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:00:53.155963+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:00:53.156125+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:00:53.156600+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:00:53.156600+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:00:53.156946+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:00:53.262768+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:00:54.475096+00:00", "trade", 6.805, 100.0]
["2026-09-04T19:00:54.475200+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:00:54.728781+00:00", "trade", 6.8001, 50.0]
["2026-09-04T19:00:54.766569+00:00", "trade", 6.805, 6.0]
["2026-09-04T19:00:54.768352+00:00", "trade", 6.805, 5.0]
["2026-09-04T19:00:54.770135+00:00", "trade", 6.805, 6.0]
["2026-09-04T19:00:54.772087+00:00", "trade", 6.805, 9.0]
["2026-09-04T19:00:54.780326+00:00", "trade", 6.805, 6.0]
["2026-09-04T19:00:55.260453+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:00:55.924427+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:00:55.926567+00:00", "trade", 6.8, 200.0]
["2026-09-04T19:00:55.927054+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:00:55.982586+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:00:56.047425+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:00:56.340624+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:01:00.009869+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:01:00.071225+00:00", "trade", 6.805, 35.0]
["2026-09-04T19:01:01.013053+00:00", "trade", 6.8014, 2.0]
["2026-09-04T19:01:01.013065+00:00", "trade", 6.8014, 1.0]
["2026-09-04T19:01:02.022738+00:00", "trade", 6.805, 1.0]
["2026-09-04T19:01:03.361861+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:01:03.366201+00:00", "trade", 6.805, 6.0]
["2026-09-04T19:01:03.369917+00:00", "trade", 6.805, 9.0]
["2026-09-04T19:01:03.376786+00:00", "trade", 6.805, 276.0]
["2026-09-04T19:01:04.830388+00:00", "trade", 6.81, 14.0]
["2026-09-04T19:01:04.889085+00:00", "trade", 6.81, 1.0]
["2026-09-04T19:01:05.128756+00:00", "trade", 6.81, 2.0]
["2026-09-04T19:01:05.136981+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:01:05.244853+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:01:05.529130+00:00", "trade", 6.8, 200.0]
["2026-09-04T19:01:05.742348+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:01:06.048503+00:00", "trade", 6.805, 50.0]
["2026-09-04T19:01:06.410132+00:00", "trade", 6.8023, 100.0]
["2026-09-04T19:01:06.641774+00:00", "trade", 6.8042, 5.0]
["2026-09-04T19:01:07.122290+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:01:07.313824+00:00", "trade", 6.805, 300.0]
["2026-09-04T19:01:08.390938+00:00", "trade", 6.805, 100.0]
["2026-09-04T19:01:08.526730+00:00", "trade", 6.8047, 4.0]
["2026-09-04T19:01:10.306489+00:00", "trade", 6.805, 19.0]
["2026-09-04T19:01:10.335643+00:00", "trade", 6.805, 300.0]
["2026-09-04T19:01:10.337285+00:00", "trade", 6.805, 200.0]
["2026-09-04T19:01:10.390350+00:00", "trade", 6.805, 100.0]
["2026-09-04T19:01:10.775745+00:00", "trade", 6.805, 100.0]
["2026-09-04T19:01:11.013181+00:00", "trade", 6.805, 200.0]
["2026-09-04T19:01:13.782559+00:00", "trade", 6.805, 32.0]
["2026-09-04T19:01:15.791996+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:01:15.799579+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:01:15.842318+00:00", "trade", 6.8023, 11.0]
["2026-09-04T19:01:15.842682+00:00", "trade", 6.8023, 1.0]
["2026-09-04T19:01:15.921399+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:01:16.098763+00:00", "trade", 6.805, 100.0]
["2026-09-04T19:01:16.561569+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:01:16.561589+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:01:17.230821+00:00", "trade", 6.8055, 30.0]
["2026-09-04T19:01:17.724604+00:00", "trade", 6.805, 100.0]
["2026-09-04T19:01:18.368176+00:00", "trade", 6.81, 1000.0]
["2026-09-04T19:01:18.579940+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:01:18.977989+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:01:18.978065+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:01:19.501912+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:01:19.502550+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:01:19.515711+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:01:21.510262+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:01:21.520560+00:00", "trade", 6.8055, 9.0]
["2026-09-04T19:01:21.521751+00:00", "trade", 6.8056, 181.0]
["2026-09-04T19:01:21.601805+00:00", "trade", 6.8042, 45.0]
["2026-09-04T19:01:22.406510+00:00", "trade", 6.8, 14.0]
["2026-09-04T19:01:22.406567+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:01:22.410356+00:00", "trade", 6.8, 2186.0]
["2026-09-04T19:01:22.410371+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:01:22.410421+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:01:22.410476+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:01:22.411126+00:00", "trade", 6.8, 2200.0]
["2026-09-04T19:01:22.411610+00:00", "trade", 6.8034, 70.0]
["2026-09-04T19:01:22.438873+00:00", "trade", 6.8, 11.0]
["2026-09-04T19:01:22.439285+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:01:22.439295+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:01:22.440192+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:01:22.440545+00:00", "trade", 6.8, 89.0]
["2026-09-04T19:01:22.441709+00:00", "trade", 6.8, 11.0]
["2026-09-04T19:01:22.442051+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:01:22.442056+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:01:22.443489+00:00", "trade", 6.8, 89.0]
["2026-09-04T19:01:22.639582+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:01:22.640704+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:01:22.968735+00:00", "trade", 6.805, 65.0]
["2026-09-04T19:01:23.182346+00:00", "trade", 6.805, 300.0]
["2026-09-04T19:01:23.182349+00:00", "trade", 6.805, 100.0]
["2026-09-04T19:01:23.183262+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:01:23.183382+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:01:23.183698+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:01:23.938190+00:00", "trade", 6.805, 5649.0]
["2026-09-04T19:01:23.939087+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:01:23.939438+00:00", "trade", 6.8035, 86.0]
["2026-09-04T19:01:23.939528+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:01:24.195203+00:00", "trade", 6.805, 300.0]
["2026-09-04T19:01:24.195769+00:00", "trade", 6.805, 7700.0]
["2026-09-04T19:01:24.196375+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:01:24.196811+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:01:24.197020+00:00", "trade", 6.805, 80.0]
["2026-09-04T19:01:24.573580+00:00", "trade", 6.8, 200.0]
["2026-09-04T19:01:24.575943+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:01:24.576292+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:01:24.576469+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:01:24.577017+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:01:24.580246+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:01:24.580637+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:01:24.581097+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:01:24.703209+00:00", "trade", 6.805, 100.0]
["2026-09-04T19:01:24.703929+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:01:24.717175+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:01:24.725029+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:01:24.725586+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:01:24.725666+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:01:24.725666+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:01:24.726027+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:01:24.726062+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:01:24.788595+00:00", "trade", 6.8, 3.0]
["2026-09-04T19:01:24.807813+00:00", "trade", 6.805, 1.0]
["2026-09-04T19:01:24.808373+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:01:24.812574+00:00", "trade", 6.805, 3.0]
["2026-09-04T19:01:24.835538+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:01:24.905754+00:00", "trade", 6.8, 200.0]
["2026-09-04T19:01:24.905755+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:01:24.906086+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:01:24.906201+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:01:24.906281+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:01:24.906592+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:01:24.909283+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:01:24.953008+00:00", "trade", 6.8, 1.0]
["2026-09-04T19:01:25.235350+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:01:25.236844+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:01:25.526589+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:01:25.527806+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:01:26.211430+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:01:26.214287+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:01:26.253079+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:01:26.572534+00:00", "trade", 6.8044, 100.0]
["2026-09-04T19:01:26.853134+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:01:27.022181+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:01:27.639897+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:01:27.640138+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:01:27.640148+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:01:27.641496+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:01:27.641647+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:01:27.641653+00:00", "trade", 6.8, 200.0]
["2026-09-04T19:01:27.641692+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:01:28.233852+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:01:28.233857+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:01:28.233942+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:01:28.290577+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:01:28.317034+00:00", "trade", 6.8012, 8000.0]
["2026-09-04T19:01:28.318279+00:00", "trade", 6.8011, 94.0]
["2026-09-04T19:01:28.376652+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:01:28.376663+00:00", "trade", 6.8, 500.0]
["2026-09-04T19:01:28.377294+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:01:28.377294+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:01:28.377329+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:01:28.377610+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:01:28.377770+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:01:28.992650+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:01:29.307570+00:00", "trade", 6.8039, 400.0]
["2026-09-04T19:01:29.358926+00:00", "trade", 6.8014, 100.0]
["2026-09-04T19:01:29.359975+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:01:29.539096+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:01:30.009893+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:01:30.500261+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:01:30.579284+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:01:30.579287+00:00", "trade", 6.8, 200.0]
["2026-09-04T19:01:30.579329+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:01:30.610483+00:00", "trade", 6.8043, 100.0]
["2026-09-04T19:01:30.610546+00:00", "trade", 6.8031, 16.0]
["2026-09-04T19:01:30.645366+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:01:30.645426+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:01:30.646940+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:01:31.708554+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:01:33.223380+00:00", "trade", 6.8008, 5649.0]
["2026-09-04T19:01:33.224634+00:00", "trade", 6.8007, 65.0]
["2026-09-04T19:01:33.318509+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:01:33.319070+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:01:33.320097+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:01:33.321615+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:01:33.321616+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:01:33.322097+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:01:33.322578+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:01:33.342566+00:00", "trade", 6.8036, 6.0]
["2026-09-04T19:01:33.410056+00:00", "trade", 6.8, 389.0]
["2026-09-04T19:01:33.410678+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:01:33.411445+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:01:33.451329+00:00", "trade", 6.8, 11.0]
["2026-09-04T19:01:35.290897+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:01:35.658319+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:01:35.672158+00:00", "trade", 6.8036, 56.0]
["2026-09-04T19:01:35.673187+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:01:37.285687+00:00", "trade", 6.8099, 5.0]
["2026-09-04T19:01:37.815380+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:01:37.816076+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:01:38.122126+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:01:38.122657+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:01:39.856439+00:00", "trade", 6.805, 100.0]
["2026-09-04T19:01:39.856517+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:01:39.856577+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:01:39.861920+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:01:39.861969+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:01:39.862827+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:01:40.214892+00:00", "trade", 6.805, 100.0]
["2026-09-04T19:01:40.214955+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:01:40.215938+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:01:40.315254+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:01:40.315600+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:01:40.483089+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:01:40.546064+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:01:40.633277+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:01:40.722524+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:01:40.796230+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:01:41.419525+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:01:41.420246+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:01:41.773207+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:01:41.779652+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:01:41.780585+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:01:41.853734+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:01:41.866795+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:01:41.866859+00:00", "trade", 6.8054, 89.0]
["2026-09-04T19:01:41.875290+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:01:41.876212+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:01:41.957927+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:01:41.974943+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:01:41.974949+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:01:41.975549+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:01:41.975579+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:01:41.975579+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:01:42.103068+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:01:42.103549+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:01:42.653729+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:01:43.266875+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:01:43.267151+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:01:43.267231+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:01:43.267386+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:01:43.292832+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:01:43.329725+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:01:43.380270+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:01:43.387472+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:01:43.475956+00:00", "trade", 6.805, 100.0]
["2026-09-04T19:01:43.475958+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:01:43.476023+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:01:43.517893+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:01:43.517998+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:01:43.702606+00:00", "trade", 6.8032, 1.0]
["2026-09-04T19:01:43.733817+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:01:43.733827+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:01:45.999559+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:01:46.138955+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:01:47.599477+00:00", "trade", 6.805, 59.0]
["2026-09-04T19:01:47.600653+00:00", "trade", 6.805, 45.0]
["2026-09-04T19:01:47.611088+00:00", "trade", 6.805, 100.0]
["2026-09-04T19:01:48.114403+00:00", "trade", 6.8099, 4.0]
["2026-09-04T19:01:50.341688+00:00", "trade", 6.8, 30.0]
["2026-09-04T19:01:50.341709+00:00", "trade", 6.805, 30.0]
["2026-09-04T19:01:50.903321+00:00", "trade", 6.8028, 100.0]
["2026-09-04T19:01:53.194673+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:01:54.165175+00:00", "trade", 6.805, 100.0]
["2026-09-04T19:01:54.840506+00:00", "trade", 6.805, 100.0]
["2026-09-04T19:01:54.971194+00:00", "trade", 6.805, 95.0]
["2026-09-04T19:01:54.985520+00:00", "trade", 6.805, 5.0]
["2026-09-04T19:01:55.416961+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:01:55.515586+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:01:56.730466+00:00", "trade", 6.805, 300.0]
["2026-09-04T19:01:56.730466+00:00", "trade", 6.805, 200.0]
["2026-09-04T19:01:59.084873+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:01:59.502538+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:01:59.502613+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:01:59.502618+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:01:59.572770+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:02:00.009916+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:02:01.574855+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:02:01.576062+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:02:01.636024+00:00", "trade", 6.805, 100.0]
["2026-09-04T19:02:02.979605+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:02:03.162348+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:02:03.225703+00:00", "trade", 6.8039, 28.0]
["2026-09-04T19:02:05.419762+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:02:06.204445+00:00", "trade", 6.81, 1.0]
["2026-09-04T19:02:06.205238+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:02:06.334245+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:02:06.912202+00:00", "trade", 6.805, 300.0]
["2026-09-04T19:02:06.912205+00:00", "trade", 6.805, 500.0]
["2026-09-04T19:02:11.398201+00:00", "trade", 6.8077, 7.0]
["2026-09-04T19:02:11.542145+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:02:11.637974+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:02:12.100987+00:00", "trade", 6.8077, 1.0]
["2026-09-04T19:02:14.712909+00:00", "trade", 6.805, 100.0]
["2026-09-04T19:02:15.485479+00:00", "trade", 6.805, 300.0]
["2026-09-04T19:02:17.300934+00:00", "trade", 6.805, 4.0]
["2026-09-04T19:02:18.146103+00:00", "trade", 6.805, 300.0]
["2026-09-04T19:02:18.147044+00:00", "trade", 6.805, 262.0]
["2026-09-04T19:02:18.147044+00:00", "trade", 6.805, 100.0]
["2026-09-04T19:02:18.147047+00:00", "trade", 6.805, 38.0]
["2026-09-04T19:02:18.199826+00:00", "trade", 6.805, 100.0]
["2026-09-04T19:02:18.733735+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:02:19.717736+00:00", "trade", 6.805, 149.0]
["2026-09-04T19:02:20.209792+00:00", "trade", 6.805, 5.0]
["2026-09-04T19:02:20.815830+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:02:20.935069+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:02:21.175031+00:00", "trade", 6.805, 100.0]
["2026-09-04T19:02:22.963140+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:02:23.050418+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:02:23.825497+00:00", "trade", 6.8052, 15.0]
["2026-09-04T19:02:25.468033+00:00", "trade", 6.81, 1.0]
["2026-09-04T19:02:25.843375+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:02:28.717521+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:02:28.817439+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:02:29.855297+00:00", "trade", 6.805, 100.0]
["2026-09-04T19:02:30.009940+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:02:31.555099+00:00", "trade", 6.8095, 6.0]
["2026-09-04T19:02:32.161660+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:02:33.227707+00:00", "trade", 6.8052, 25.0]
["2026-09-04T19:02:33.228501+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:02:33.328339+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:02:33.397158+00:00", "trade", 6.805, 100.0]
["2026-09-04T19:02:34.676340+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:02:35.081010+00:00", "trade", 6.81, 1.0]
["2026-09-04T19:02:36.362591+00:00", "trade", 6.81, 4.0]
["2026-09-04T19:02:36.487313+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:02:36.491463+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:02:37.175827+00:00", "trade", 6.805, 662.0]
["2026-09-04T19:02:37.182343+00:00", "trade", 6.81, 38.0]
["2026-09-04T19:02:37.183562+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:02:37.190273+00:00", "trade", 6.81, 400.0]
["2026-09-04T19:02:37.239909+00:00", "trade", 6.805, 100.0]
["2026-09-04T19:02:38.082143+00:00", "trade", 6.8055, 5.0]
["2026-09-04T19:02:38.546088+00:00", "trade", 6.8076, 8000.0]
["2026-09-04T19:02:38.547336+00:00", "trade", 6.8075, 93.0]
["2026-09-04T19:02:38.738366+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:02:38.805044+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:02:38.815016+00:00", "trade", 6.805, 8000.0]
["2026-09-04T19:02:38.816264+00:00", "trade", 6.805, 80.0]
["2026-09-04T19:02:38.818907+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:02:39.434633+00:00", "trade", 6.805, 300.0]
["2026-09-04T19:02:39.434798+00:00", "trade", 6.805, 100.0]
["2026-09-04T19:02:39.434934+00:00", "trade", 6.805, 100.0]
["2026-09-04T19:02:39.435018+00:00", "trade", 6.805, 100.0]
["2026-09-04T19:02:39.435713+00:00", "trade", 6.805, 100.0]
["2026-09-04T19:02:39.435725+00:00", "trade", 6.805, 100.0]
["2026-09-04T19:02:39.436101+00:00", "trade", 6.805, 100.0]
["2026-09-04T19:02:39.440410+00:00", "trade", 6.805, 100.0]
["2026-09-04T19:02:39.441014+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:02:39.441024+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:02:39.441054+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:02:39.441060+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:02:39.441060+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:02:39.441065+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:02:39.441089+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:02:39.441092+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:02:39.441098+00:00", "trade", 6.81, 38.0]
["2026-09-04T19:02:39.441104+00:00", "trade", 6.81, 600.0]
["2026-09-04T19:02:39.441610+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:02:39.467727+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:02:39.467751+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:02:39.468179+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:02:39.468239+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:02:39.473480+00:00", "trade", 6.81, 8.0]
["2026-09-04T19:02:39.581373+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:02:39.581446+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:02:39.589652+00:00", "trade", 6.8099, 1.0]
["2026-09-04T19:02:39.899286+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:02:40.498642+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:02:40.499054+00:00", "trade", 6.805, 11.0]
["2026-09-04T19:02:40.499358+00:00", "trade", 6.805, 11.0]
["2026-09-04T19:02:40.499978+00:00", "trade", 6.805, 100.0]
["2026-09-04T19:02:40.500065+00:00", "trade", 6.81, 11.0]
["2026-09-04T19:02:40.500131+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:02:40.500191+00:00", "trade", 6.81, 114.0]
["2026-09-04T19:02:40.500254+00:00", "trade", 6.81, 258.0]
["2026-09-04T19:02:40.500263+00:00", "trade", 6.81, 11.0]
["2026-09-04T19:02:40.500302+00:00", "trade", 6.81, 280.0]
["2026-09-04T19:02:40.500396+00:00", "trade", 6.81, 11.0]
["2026-09-04T19:02:40.500645+00:00", "trade", 6.805, 11.0]
["2026-09-04T19:02:40.500934+00:00", "trade", 6.805, 100.0]
["2026-09-04T19:02:40.501090+00:00", "trade", 6.805, 114.0]
["2026-09-04T19:02:40.501237+00:00", "trade", 6.805, 258.0]
["2026-09-04T19:02:40.501421+00:00", "trade", 6.805, 280.0]
["2026-09-04T19:02:40.502849+00:00", "trade", 6.81, 800.0]
["2026-09-04T19:02:40.503021+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:02:40.503279+00:00", "trade", 6.805, 800.0]
["2026-09-04T19:02:40.503661+00:00", "trade", 6.805, 100.0]
["2026-09-04T19:02:40.504100+00:00", "trade", 6.8081, 50.0]
["2026-09-04T19:02:40.504461+00:00", "trade", 6.81, 264.0]
["2026-09-04T19:02:40.505108+00:00", "trade", 6.805, 264.0]
["2026-09-04T19:02:40.506810+00:00", "trade", 6.805, 800.0]
["2026-09-04T19:02:40.506822+00:00", "trade", 6.81, 800.0]
["2026-09-04T19:02:40.513642+00:00", "trade", 6.805, 5151.0]
["2026-09-04T19:02:40.514890+00:00", "trade", 6.8057, 83.0]
["2026-09-04T19:02:40.524116+00:00", "trade", 6.81, 255.0]
["2026-09-04T19:02:40.526480+00:00", "trade", 6.81, 1600.0]
["2026-09-04T19:02:40.526485+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:02:40.526486+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:02:40.526486+00:00", "trade", 6.81, 140.0]
["2026-09-04T19:02:40.526489+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:02:40.526534+00:00", "trade", 6.81, 4.0]
["2026-09-04T19:02:40.526537+00:00", "trade", 6.81, 4.0]
["2026-09-04T19:02:40.526540+00:00", "trade", 6.81, 300.0]
["2026-09-04T19:02:40.526546+00:00", "trade", 6.81, 3900.0]
["2026-09-04T19:02:40.526594+00:00", "trade", 6.81, 360.0]
["2026-09-04T19:02:40.526597+00:00", "trade", 6.81, 7.0]
["2026-09-04T19:02:40.526601+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:02:40.526601+00:00", "trade", 6.81, 400.0]
["2026-09-04T19:02:40.526605+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:02:40.526606+00:00", "trade", 6.81, 600.0]
["2026-09-04T19:02:40.526606+00:00", "trade", 6.81, 1000.0]
["2026-09-04T19:02:40.526606+00:00", "trade", 6.81, 2900.0]
["2026-09-04T19:02:40.526610+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:02:40.526610+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:02:40.526618+00:00", "trade", 6.81, 300.0]
["2026-09-04T19:02:40.526625+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:02:40.526625+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:02:40.526630+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:02:40.526650+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:02:40.526660+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:02:40.526710+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:02:40.526715+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:02:40.526717+00:00", "trade", 6.81, 1200.0]
["2026-09-04T19:02:40.526745+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:02:40.526753+00:00", "trade", 6.81, 50.0]
["2026-09-04T19:02:40.526785+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:02:40.526795+00:00", "trade", 6.81, 260.0]
["2026-09-04T19:02:40.526795+00:00", "quote", 6.81, 6.81]
["2026-09-04T19:02:40.526799+00:00", "trade", 6.81, 1.0]
["2026-09-04T19:02:40.526801+00:00", "trade", 6.81, 77.0]
["2026-09-04T19:02:40.526805+00:00", "trade", 6.81, 200.0]
["2026-09-04T19:02:40.526805+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:02:40.526831+00:00", "quote", 6.81, 6.81]
["2026-09-04T19:02:40.526836+00:00", "quote", 6.81, 6.81]
["2026-09-04T19:02:40.526886+00:00", "quote", 6.81, 6.81]
["2026-09-04T19:02:40.526891+00:00", "quote", 6.81, 6.81]
["2026-09-04T19:02:40.526926+00:00", "quote", 6.81, 6.81]
["2026-09-04T19:02:40.526931+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:02:40.526931+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:02:40.526958+00:00", "trade", 6.81, 48.0]
["2026-09-04T19:02:40.527006+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:02:40.527016+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:02:40.527027+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:02:40.527031+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:02:40.527136+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:02:40.527151+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:02:40.527166+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:02:40.527166+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:02:40.527197+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:02:40.527267+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:02:40.527352+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:02:40.527538+00:00", "trade", 6.81, 6.0]
["2026-09-04T19:02:40.527577+00:00", "trade", 6.81, 126.0]
["2026-09-04T19:02:40.527582+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:02:40.527631+00:00", "trade", 6.81, 258.0]
["2026-09-04T19:02:40.527683+00:00", "trade", 6.81, 160.0]
["2026-09-04T19:02:40.527683+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:02:40.527693+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:02:40.527698+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:02:40.527818+00:00", "trade", 6.81, 64.0]
["2026-09-04T19:02:40.527818+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:02:40.527893+00:00", "trade", 6.81, 54.0]
["2026-09-04T19:02:40.528219+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:02:40.529246+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:02:40.530063+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:02:40.530063+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:02:40.530609+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:02:40.530780+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:02:40.531882+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:02:40.534594+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:02:40.534804+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:02:40.536945+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:02:40.538423+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:02:40.540849+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:02:40.581035+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:02:40.597323+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:02:40.628112+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:02:40.689678+00:00", "trade", 6.815, 5649.0]
["2026-09-04T19:02:40.690932+00:00", "trade", 6.8132, 87.0]
["2026-09-04T19:02:41.022322+00:00", "trade", 6.82, 100.0]
["2026-09-04T19:02:41.052087+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:02:41.301426+00:00", "trade", 6.81, 25.0]
["2026-09-04T19:02:41.315284+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:02:41.323101+00:00", "trade", 6.815, 96.0]
["2026-09-04T19:02:41.328079+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:02:41.328570+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:02:41.354024+00:00", "trade", 6.8136, 8000.0]
["2026-09-04T19:02:41.355272+00:00", "trade", 6.8137, 82.0]
["2026-09-04T19:02:41.377251+00:00", "trade", 6.81, 25.0]
["2026-09-04T19:02:41.501203+00:00", "trade", 6.815, 9.0]
["2026-09-04T19:02:41.501908+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:02:41.526537+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:02:41.623529+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:02:41.624446+00:00", "trade", 6.81, 200.0]
["2026-09-04T19:02:41.624831+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:02:41.624852+00:00", "trade", 6.81, 600.0]
["2026-09-04T19:02:41.625285+00:00", "trade", 6.81, 200.0]
["2026-09-04T19:02:41.625312+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:02:41.625345+00:00", "trade", 6.81, 300.0]
["2026-09-04T19:02:41.625548+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:02:41.625962+00:00", "trade", 6.81, 300.0]
["2026-09-04T19:02:41.626037+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:02:41.626476+00:00", "trade", 6.81, 300.0]
["2026-09-04T19:02:41.626480+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:02:41.626840+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:02:41.626903+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:02:41.628064+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:02:41.628069+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:02:41.628088+00:00", "trade", 6.81, 19.0]
["2026-09-04T19:02:41.628091+00:00", "trade", 6.81, 300.0]
["2026-09-04T19:02:41.628094+00:00", "trade", 6.81, 81.0]
["2026-09-04T19:02:41.628094+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:02:41.628389+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:02:41.628695+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:02:41.628700+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:02:41.629066+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:02:41.680785+00:00", "trade", 6.81, 25.0]
["2026-09-04T19:02:41.755488+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:02:42.075219+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:02:42.175713+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:02:42.526727+00:00", "trade", 6.815, 20.0]
["2026-09-04T19:02:42.946073+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:02:43.300723+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:02:43.343340+00:00", "trade", 6.81, 6.0]
["2026-09-04T19:02:43.841540+00:00", "trade", 6.81, 19.0]
["2026-09-04T19:02:43.841543+00:00", "trade", 6.81, 68.0]
["2026-09-04T19:02:43.842233+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:02:43.847410+00:00", "trade", 6.81, 13.0]
["2026-09-04T19:02:43.925962+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:02:43.944486+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:02:44.247005+00:00", "trade", 6.81, 10.0]
["2026-09-04T19:02:44.247008+00:00", "trade", 6.81, 10.0]
["2026-09-04T19:02:44.247011+00:00", "trade", 6.81, 45.0]
["2026-09-04T19:02:44.263165+00:00", "trade", 6.815, 100.0]
["2026-09-04T19:02:44.803818+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:02:45.384007+00:00", "trade", 6.82, 25.0]
["2026-09-04T19:02:45.482620+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:02:45.482695+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:02:45.524093+00:00", "trade", 6.815, 8000.0]
["2026-09-04T19:02:45.525341+00:00", "trade", 6.8137, 111.0]
["2026-09-04T19:02:45.542118+00:00", "trade", 6.8044, 100.0]
["2026-09-04T19:02:45.823218+00:00", "trade", 6.81, 200.0]
["2026-09-04T19:02:45.824911+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:02:45.825416+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:02:45.825903+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:02:45.825953+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:02:45.825963+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:02:45.826027+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:02:45.826715+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:02:45.831350+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:02:46.299977+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:02:46.824477+00:00", "trade", 6.815, 1.0]
["2026-09-04T19:02:48.296553+00:00", "trade", 6.815, 4.0]
["2026-09-04T19:02:48.303265+00:00", "trade", 6.82, 25.0]
["2026-09-04T19:02:48.631123+00:00", "trade", 6.815, 8000.0]
["2026-09-04T19:02:48.632374+00:00", "trade", 6.8147, 86.0]
["2026-09-04T19:02:48.792765+00:00", "trade", 6.81, 32.0]
["2026-09-04T19:02:48.792768+00:00", "trade", 6.81, 200.0]
["2026-09-04T19:02:48.792770+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:02:48.792771+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:02:48.792774+00:00", "trade", 6.81, 168.0]
["2026-09-04T19:02:48.793210+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:02:48.793386+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:02:48.793456+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:02:48.793652+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:02:48.793947+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:02:48.794704+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:02:48.823453+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:02:49.418119+00:00", "trade", 6.81, 25.0]
["2026-09-04T19:02:49.455027+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:02:49.455146+00:00", "trade", 6.815, 100.0]
["2026-09-04T19:02:49.696988+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:02:49.698176+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:02:50.126692+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:02:50.127739+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:02:50.134922+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:02:50.631708+00:00", "trade", 6.815, 100.0]
["2026-09-04T19:02:51.798469+00:00", "trade", 6.81, 25.0]
["2026-09-04T19:02:52.234240+00:00", "trade", 6.8062, 100.0]
["2026-09-04T19:02:52.277655+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:02:52.901535+00:00", "trade", 6.815, 200.0]
["2026-09-04T19:02:52.902433+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:02:53.061745+00:00", "trade", 6.815, 100.0]
["2026-09-04T19:02:54.300749+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:02:54.401329+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:02:55.249889+00:00", "trade", 6.815, 120.0]
["2026-09-04T19:02:55.263908+00:00", "trade", 6.815, 130.0]
["2026-09-04T19:02:55.364017+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:02:55.594631+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:02:56.834354+00:00", "trade", 6.815, 100.0]
["2026-09-04T19:02:56.851552+00:00", "trade", 6.815, 51.0]
["2026-09-04T19:02:57.316721+00:00", "trade", 6.815, 100.0]
["2026-09-04T19:02:57.611402+00:00", "trade", 6.815, 53.0]
["2026-09-04T19:02:57.612683+00:00", "trade", 6.815, 1.0]
["2026-09-04T19:02:57.616228+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:02:57.617294+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:02:57.618096+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:03:00.009968+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:03:00.145155+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:03:00.394599+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:03:02.235688+00:00", "trade", 6.815, 600.0]
["2026-09-04T19:03:03.539095+00:00", "trade", 6.82, 88.0]
["2026-09-04T19:03:03.665641+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:03:03.666583+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:03:03.686436+00:00", "trade", 6.815, 100.0]
["2026-09-04T19:03:06.526365+00:00", "trade", 6.815, 6.0]
["2026-09-04T19:03:06.951671+00:00", "trade", 6.815, 300.0]
["2026-09-04T19:03:07.217435+00:00", "trade", 6.82, 100.0]
["2026-09-04T19:03:07.218223+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:03:07.262585+00:00", "trade", 6.815, 100.0]
["2026-09-04T19:03:07.332876+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:03:08.155005+00:00", "trade", 6.815, 100.0]
["2026-09-04T19:03:08.156162+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:03:08.156211+00:00", "trade", 6.815, 1.0]
["2026-09-04T19:03:08.156212+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:03:08.331556+00:00", "trade", 6.82, 100.0]
["2026-09-04T19:03:08.355617+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:03:09.284027+00:00", "trade", 6.82, 100.0]
["2026-09-04T19:03:10.017816+00:00", "trade", 6.8101, 300.0]
["2026-09-04T19:03:10.814640+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:03:13.401609+00:00", "trade", 6.808, 5.0]
["2026-09-04T19:03:13.507800+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:03:15.128520+00:00", "trade", 6.815, 8000.0]
["2026-09-04T19:03:15.149393+00:00", "trade", 6.815, 200.0]
["2026-09-04T19:03:15.149549+00:00", "trade", 6.815, 100.0]
["2026-09-04T19:03:15.153985+00:00", "trade", 6.815, 100.0]
["2026-09-04T19:03:15.162269+00:00", "trade", 6.815, 100.0]
["2026-09-04T19:03:15.164877+00:00", "trade", 6.8109, 20.0]
["2026-09-04T19:03:17.336514+00:00", "trade", 6.815, 100.0]
["2026-09-04T19:03:18.044806+00:00", "trade", 6.8062, 96.0]
["2026-09-04T19:03:18.412994+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:03:18.774879+00:00", "trade", 6.815, 1100.0]
["2026-09-04T19:03:18.775251+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:03:19.341149+00:00", "trade", 6.815, 200.0]
["2026-09-04T19:03:19.365958+00:00", "trade", 6.815, 37.0]
["2026-09-04T19:03:19.365958+00:00", "trade", 6.815, 63.0]
["2026-09-04T19:03:20.255967+00:00", "trade", 6.815, 100.0]
["2026-09-04T19:03:21.843316+00:00", "trade", 6.8049, 100.0]
["2026-09-04T19:03:22.202841+00:00", "trade", 6.811, 1.0]
["2026-09-04T19:03:22.625337+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:03:24.285475+00:00", "trade", 6.815, 91.0]
["2026-09-04T19:03:24.285478+00:00", "trade", 6.815, 9.0]
["2026-09-04T19:03:25.597245+00:00", "trade", 6.81, 20.0]
["2026-09-04T19:03:25.599149+00:00", "trade", 6.815, 9.0]
["2026-09-04T19:03:25.604844+00:00", "trade", 6.8101, 1.0]
["2026-09-04T19:03:25.604895+00:00", "trade", 6.815, 3.0]
["2026-09-04T19:03:27.281731+00:00", "trade", 6.815, 300.0]
["2026-09-04T19:03:27.935753+00:00", "trade", 6.815, 291.0]
["2026-09-04T19:03:27.935756+00:00", "trade", 6.815, 209.0]
["2026-09-04T19:03:28.155844+00:00", "trade", 6.815, 20.0]
["2026-09-04T19:03:28.314659+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:03:29.468071+00:00", "trade", 6.815, 100.0]
["2026-09-04T19:03:29.649423+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:03:29.691002+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:03:30.009997+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:03:30.099250+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:03:30.347280+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:03:31.830826+00:00", "trade", 6.815, 100.0]
["2026-09-04T19:03:33.135324+00:00", "trade", 6.8111, 6.0]
["2026-09-04T19:03:33.763310+00:00", "trade", 6.815, 40.0]
["2026-09-04T19:03:33.763322+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:03:34.158579+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:03:34.241512+00:00", "trade", 6.8051, 100.0]
["2026-09-04T19:03:34.314515+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:03:35.195378+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:03:35.195428+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:03:35.835943+00:00", "trade", 6.815, 178.0]
["2026-09-04T19:03:35.841726+00:00", "trade", 6.815, 22.0]
["2026-09-04T19:03:36.053722+00:00", "trade", 6.815, 3.0]
["2026-09-04T19:03:36.064845+00:00", "trade", 6.81, 76.0]
["2026-09-04T19:03:36.064905+00:00", "trade", 6.81, 21.0]
["2026-09-04T19:03:36.064925+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:03:36.117259+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:03:36.201841+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:03:37.336448+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:03:37.336498+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:03:37.815254+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:03:38.675448+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:03:39.584417+00:00", "trade", 6.815, 700.0]
["2026-09-04T19:03:39.585565+00:00", "trade", 6.815, 3.0]
["2026-09-04T19:03:40.442186+00:00", "trade", 6.8123, 5.0]
["2026-09-04T19:03:40.631469+00:00", "trade", 6.815, 100.0]
["2026-09-04T19:03:41.319472+00:00", "trade", 6.815, 1.0]
["2026-09-04T19:03:42.604005+00:00", "trade", 6.815, 1.0]
["2026-09-04T19:03:42.607770+00:00", "trade", 6.815, 1.0]
["2026-09-04T19:03:42.613168+00:00", "trade", 6.815, 8.0]
["2026-09-04T19:03:42.616683+00:00", "trade", 6.815, 4.0]
["2026-09-04T19:03:42.620683+00:00", "trade", 6.815, 12.0]
["2026-09-04T19:03:42.624289+00:00", "trade", 6.815, 20.0]
["2026-09-04T19:03:42.628017+00:00", "trade", 6.815, 7.0]
["2026-09-04T19:03:43.316683+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:03:43.316703+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:03:43.656146+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:03:43.674998+00:00", "trade", 6.815, 100.0]
["2026-09-04T19:03:46.604945+00:00", "trade", 6.81, 36.0]
["2026-09-04T19:03:46.606350+00:00", "trade", 6.815, 37.0]
["2026-09-04T19:03:46.626961+00:00", "trade", 6.8161, 1.0]
["2026-09-04T19:03:46.788773+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:03:47.159040+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:03:47.740209+00:00", "trade", 6.815, 500.0]
["2026-09-04T19:03:47.740585+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:03:47.758490+00:00", "trade", 6.815, 10.0]
["2026-09-04T19:03:47.758490+00:00", "trade", 6.815, 90.0]
["2026-09-04T19:03:52.273498+00:00", "trade", 6.815, 10.0]
["2026-09-04T19:03:52.274157+00:00", "trade", 6.815, 1.0]
["2026-09-04T19:03:52.274256+00:00", "trade", 6.815, 239.0]
["2026-09-04T19:03:52.457819+00:00", "trade", 6.815, 1.0]
["2026-09-04T19:03:54.172357+00:00", "trade", 6.815, 100.0]
["2026-09-04T19:03:54.671741+00:00", "trade", 6.8063, 100.0]
["2026-09-04T19:03:55.522095+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:03:56.262326+00:00", "trade", 6.815, 300.0]
["2026-09-04T19:03:57.045875+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:03:57.275313+00:00", "trade", 6.815, 500.0]
["2026-09-04T19:03:57.276409+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:03:57.885461+00:00", "trade", 6.815, 100.0]
["2026-09-04T19:03:58.017538+00:00", "trade", 6.815, 100.0]
["2026-09-04T19:03:58.618275+00:00", "trade", 6.815, 49.0]
["2026-09-04T19:03:58.619292+00:00", "trade", 6.815, 2.0]
["2026-09-04T19:03:58.619322+00:00", "trade", 6.815, 1.0]
["2026-09-04T19:04:00.010032+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:04:00.381853+00:00", "trade", 6.815, 5800.0]
["2026-09-04T19:04:00.381862+00:00", "trade", 6.815, 400.0]
["2026-09-04T19:04:00.381862+00:00", "trade", 6.815, 695.0]
["2026-09-04T19:04:00.404756+00:00", "trade", 6.815, 100.0]
["2026-09-04T19:04:00.406070+00:00", "trade", 6.815, 100.0]
["2026-09-04T19:04:00.411450+00:00", "trade", 6.815, 100.0]
["2026-09-04T19:04:00.413816+00:00", "trade", 6.815, 100.0]
["2026-09-04T19:04:00.824075+00:00", "trade", 6.815, 100.0]
["2026-09-04T19:04:01.619259+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:04:01.748819+00:00", "trade", 6.815, 100.0]
["2026-09-04T19:04:03.749972+00:00", "trade", 6.815, 1.0]
["2026-09-04T19:04:03.751157+00:00", "trade", 6.815, 5.0]
["2026-09-04T19:04:03.756335+00:00", "trade", 6.815, 2.0]
["2026-09-04T19:04:03.979133+00:00", "trade", 6.815, 100.0]
["2026-09-04T19:04:04.101795+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:04:04.101798+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:04:04.265484+00:00", "trade", 6.815, 100.0]
["2026-09-04T19:04:04.896672+00:00", "trade", 6.8177, 2.0]
["2026-09-04T19:04:05.140255+00:00", "trade", 6.8101, 20.0]
["2026-09-04T19:04:07.015023+00:00", "trade", 6.815, 500.0]
["2026-09-04T19:04:11.714981+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:04:11.722024+00:00", "trade", 6.82, 100.0]
["2026-09-04T19:04:11.723055+00:00", "trade", 6.815, 2.0]
["2026-09-04T19:04:13.655392+00:00", "trade", 6.815, 100.0]
["2026-09-04T19:04:13.934894+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:04:15.607278+00:00", "trade", 6.8177, 10.0]
["2026-09-04T19:04:15.614941+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:04:16.122770+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:04:16.123402+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:04:16.123536+00:00", "trade", 6.815, 400.0]
["2026-09-04T19:04:16.125289+00:00", "trade", 6.815, 100.0]
["2026-09-04T19:04:16.430598+00:00", "trade", 6.815, 1300.0]
["2026-09-04T19:04:16.431262+00:00", "trade", 6.815, 400.0]
["2026-09-04T19:04:16.431262+00:00", "trade", 6.815, 400.0]
["2026-09-04T19:04:16.431686+00:00", "trade", 6.815, 106.0]
["2026-09-04T19:04:16.431879+00:00", "trade", 6.815, 800.0]
["2026-09-04T19:04:16.432531+00:00", "trade", 6.815, 600.0]
["2026-09-04T19:04:16.432621+00:00", "trade", 6.815, 500.0]
["2026-09-04T19:04:16.432772+00:00", "trade", 6.815, 500.0]
["2026-09-04T19:04:16.433021+00:00", "trade", 6.815, 300.0]
["2026-09-04T19:04:16.494416+00:00", "trade", 6.815, 100.0]
["2026-09-04T19:04:16.494509+00:00", "trade", 6.815, 100.0]
["2026-09-04T19:04:16.496235+00:00", "trade", 6.815, 100.0]
["2026-09-04T19:04:16.663418+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:04:16.971815+00:00", "trade", 6.815, 1.0]
["2026-09-04T19:04:16.973469+00:00", "trade", 6.815, 2982.0]
["2026-09-04T19:04:16.973469+00:00", "trade", 6.815, 400.0]
["2026-09-04T19:04:17.595476+00:00", "trade", 6.815, 100.0]
["2026-09-04T19:04:17.803385+00:00", "trade", 6.8149, 36.0]
["2026-09-04T19:04:18.144082+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:04:18.146210+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:04:18.363713+00:00", "trade", 6.8123, 4.0]
["2026-09-04T19:04:18.364077+00:00", "trade", 6.8123, 1.0]
["2026-09-04T19:04:18.452319+00:00", "trade", 6.815, 100.0]
["2026-09-04T19:04:18.514661+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:04:18.514931+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:04:18.514948+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:04:18.515340+00:00", "trade", 6.81, 87.0]
["2026-09-04T19:04:18.515403+00:00", "trade", 6.81, 13.0]
["2026-09-04T19:04:18.515422+00:00", "trade", 6.81, 1.0]
["2026-09-04T19:04:18.515440+00:00", "trade", 6.81, 9.0]
["2026-09-04T19:04:18.515971+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:04:18.516026+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:04:18.526391+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:04:19.565024+00:00", "trade", 6.815, 300.0]
["2026-09-04T19:04:20.084908+00:00", "trade", 6.815, 300.0]
["2026-09-04T19:04:20.167924+00:00", "trade", 6.815, 8000.0]
["2026-09-04T19:04:20.202428+00:00", "trade", 6.815, 100.0]
["2026-09-04T19:04:20.572276+00:00", "trade", 6.81, 10.0]
["2026-09-04T19:04:20.572405+00:00", "trade", 6.81, 2.0]
["2026-09-04T19:04:20.575247+00:00", "trade", 6.81, 76.0]
["2026-09-04T19:04:20.575984+00:00", "trade", 6.81, 64.0]
["2026-09-04T19:04:20.576041+00:00", "trade", 6.81, 12.0]
["2026-09-04T19:04:20.576278+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:04:20.576282+00:00", "trade", 6.81, 132.0]
["2026-09-04T19:04:20.576282+00:00", "trade", 6.81, 14.0]
["2026-09-04T19:04:20.576283+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:04:20.576287+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:04:20.576287+00:00", "trade", 6.81, 178.0]
["2026-09-04T19:04:20.576289+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:04:20.576348+00:00", "trade", 6.81, 91.0]
["2026-09-04T19:04:20.576910+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:04:20.576910+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:04:20.576975+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:04:20.594917+00:00", "trade", 6.81, 12.0]
["2026-09-04T19:04:20.718422+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:04:20.830409+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:04:21.387364+00:00", "trade", 6.815, 1491.0]
["2026-09-04T19:04:21.387364+00:00", "trade", 6.819, 509.0]
["2026-09-04T19:04:21.387997+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:04:21.388438+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:04:22.027250+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:04:22.664344+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:04:22.664412+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:04:22.860321+00:00", "trade", 6.81, 200.0]
["2026-09-04T19:04:22.860800+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:04:22.863110+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:04:23.259627+00:00", "trade", 6.815, 4.0]
["2026-09-04T19:04:24.266894+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:04:24.354884+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:04:24.956878+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:04:24.957339+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:04:24.957780+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:04:25.081560+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:04:25.082166+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:04:25.082801+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:04:25.082878+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:04:25.083259+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:04:25.083274+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:04:25.213068+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:04:25.577217+00:00", "trade", 6.815, 100.0]
["2026-09-04T19:04:25.577837+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:04:25.577885+00:00", "trade", 6.815, 2.0]
["2026-09-04T19:04:25.578278+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:04:25.578759+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:04:26.163372+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:04:26.163818+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:04:26.164264+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:04:27.436880+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:04:27.448061+00:00", "trade", 6.815, 1.0]
["2026-09-04T19:04:27.453004+00:00", "trade", 6.815, 2.0]
["2026-09-04T19:04:27.459286+00:00", "trade", 6.815, 1.0]
["2026-09-04T19:04:27.460291+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:04:27.460647+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:04:27.466822+00:00", "trade", 6.815, 4.0]
["2026-09-04T19:04:27.473507+00:00", "trade", 6.815, 6.0]
["2026-09-04T19:04:27.478683+00:00", "trade", 6.815, 2.0]
["2026-09-04T19:04:27.533555+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:04:27.775306+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:04:27.804951+00:00", "trade", 6.8061, 93.0]
["2026-09-04T19:04:27.805884+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:04:28.123069+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:04:28.123310+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:04:28.123501+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:04:28.123666+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:04:28.123791+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:04:28.123952+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:04:28.205676+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:04:30.010054+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:04:30.659915+00:00", "trade", 6.815, 3000.0]
["2026-09-04T19:04:30.802353+00:00", "trade", 6.81, 22.0]
["2026-09-04T19:04:30.802353+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:04:30.802355+00:00", "trade", 6.81, 78.0]
["2026-09-04T19:04:30.802356+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:04:31.314581+00:00", "trade", 6.815, 100.0]
["2026-09-04T19:04:31.315489+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:04:31.657293+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:04:32.262008+00:00", "trade", 6.815, 750.0]
["2026-09-04T19:04:32.857803+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:04:32.959114+00:00", "trade", 6.81, 12.0]
["2026-09-04T19:04:32.960331+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:04:32.960332+00:00", "trade", 6.81, 22.0]
["2026-09-04T19:04:32.960332+00:00", "trade", 6.81, 66.0]
["2026-09-04T19:04:33.174993+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:04:35.736941+00:00", "trade", 6.8147, 6.0]
["2026-09-04T19:04:36.434922+00:00", "trade", 6.815, 1200.0]
["2026-09-04T19:04:36.435835+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:04:36.448587+00:00", "trade", 6.812, 8000.0]
["2026-09-04T19:04:36.577885+00:00", "trade", 6.81, 84.0]
["2026-09-04T19:04:36.584434+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:04:36.584438+00:00", "trade", 6.81, 216.0]
["2026-09-04T19:04:36.585046+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:04:36.617448+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:04:36.717036+00:00", "trade", 6.81, 200.0]
["2026-09-04T19:04:37.840028+00:00", "trade", 6.81, 200.0]
["2026-09-04T19:04:37.840666+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:04:38.094554+00:00", "trade", 6.82, 20.0]
["2026-09-04T19:04:38.755916+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:04:40.139683+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:04:40.140697+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:04:40.141171+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:04:40.235305+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:04:40.235927+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:04:41.192009+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:04:41.834948+00:00", "trade", 6.815, 25.0]
["2026-09-04T19:04:41.834957+00:00", "trade", 6.82, 25.0]
["2026-09-04T19:04:41.834972+00:00", "trade", 6.82, 25.0]
["2026-09-04T19:04:41.834984+00:00", "trade", 6.815, 25.0]
["2026-09-04T19:04:41.835146+00:00", "trade", 6.815, 50.0]
["2026-09-04T19:04:41.836003+00:00", "trade", 6.815, 3.0]
["2026-09-04T19:04:42.129400+00:00", "trade", 6.815, 1.0]
["2026-09-04T19:04:42.642248+00:00", "trade", 6.815, 100.0]
["2026-09-04T19:04:42.820602+00:00", "trade", 6.8083, 100.0]
["2026-09-04T19:04:43.198438+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:04:43.955030+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:04:44.626082+00:00", "trade", 6.815, 300.0]
["2026-09-04T19:04:45.361911+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:04:45.535286+00:00", "trade", 6.815, 191.0]
["2026-09-04T19:04:45.535286+00:00", "trade", 6.815, 400.0]
["2026-09-04T19:04:45.535289+00:00", "trade", 6.815, 9.0]
["2026-09-04T19:04:45.536327+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:04:45.735650+00:00", "trade", 6.815, 100.0]
["2026-09-04T19:04:45.975739+00:00", "trade", 6.8075, 71.0]
["2026-09-04T19:04:46.290733+00:00", "trade", 6.81, 25.0]
["2026-09-04T19:04:47.942519+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:04:47.943692+00:00", "trade", 6.815, 2.0]
["2026-09-04T19:04:47.952101+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:04:48.042902+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:04:48.955062+00:00", "trade", 6.815, 100.0]
["2026-09-04T19:04:49.272660+00:00", "trade", 6.82, 25.0]
["2026-09-04T19:04:50.590519+00:00", "trade", 6.815, 6.0]
["2026-09-04T19:04:51.461598+00:00", "trade", 6.815, 3.0]
["2026-09-04T19:04:52.072892+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:04:52.072972+00:00", "trade", 6.815, 2100.0]
["2026-09-04T19:04:52.073011+00:00", "trade", 6.82, 500.0]
["2026-09-04T19:04:52.073011+00:00", "trade", 6.82, 700.0]
["2026-09-04T19:04:52.073014+00:00", "trade", 6.82, 2325.0]
["2026-09-04T19:04:52.073087+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:04:52.139788+00:00", "trade", 6.815, 52.0]
["2026-09-04T19:04:52.139791+00:00", "trade", 6.815, 48.0]
["2026-09-04T19:04:52.148635+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:04:52.150025+00:00", "trade", 6.81, 12.0]
["2026-09-04T19:04:52.150587+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:04:52.150590+00:00", "trade", 6.81, 103.0]
["2026-09-04T19:04:52.151781+00:00", "trade", 6.81, 85.0]
["2026-09-04T19:04:52.380049+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:04:52.380104+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:04:52.380124+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:04:52.490311+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:04:53.310570+00:00", "trade", 6.81, 25.0]
["2026-09-04T19:04:54.919180+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:04:54.919553+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:04:54.919698+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:04:55.837648+00:00", "trade", 6.815, 100.0]
["2026-09-04T19:04:55.896709+00:00", "trade", 6.815, 400.0]
["2026-09-04T19:04:55.896712+00:00", "trade", 6.815, 200.0]
["2026-09-04T19:04:57.555421+00:00", "trade", 6.8149, 3.0]
["2026-09-04T19:04:58.696444+00:00", "trade", 6.8176, 102.0]
["2026-09-04T19:04:58.696453+00:00", "trade", 6.8176, 1.0]
["2026-09-04T19:04:59.062967+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:05:00.010073+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:05:00.254159+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:05:00.630344+00:00", "trade", 6.82, 50.0]
["2026-09-04T19:05:01.436899+00:00", "trade", 6.81, 2.0]
["2026-09-04T19:05:01.439749+00:00", "trade", 6.815, 4.0]
["2026-09-04T19:05:03.116072+00:00", "trade", 6.815, 300.0]
["2026-09-04T19:05:03.163509+00:00", "trade", 6.815, 100.0]
["2026-09-04T19:05:03.615335+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:05:05.312503+00:00", "trade", 6.815, 263.0]
["2026-09-04T19:05:05.360389+00:00", "trade", 6.815, 100.0]
["2026-09-04T19:05:07.100953+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:05:07.141535+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:05:07.215514+00:00", "trade", 6.815, 100.0]
["2026-09-04T19:05:07.734881+00:00", "trade", 6.815, 100.0]
["2026-09-04T19:05:09.419626+00:00", "trade", 6.8114, 1.0]
["2026-09-04T19:05:09.420727+00:00", "trade", 6.815, 2.0]
["2026-09-04T19:05:09.494539+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:05:09.532918+00:00", "trade", 6.8186, 1.0]
["2026-09-04T19:05:10.613822+00:00", "trade", 6.815, 99.0]
["2026-09-04T19:05:10.619000+00:00", "trade", 6.81, 1.0]
["2026-09-04T19:05:10.621854+00:00", "trade", 6.8123, 1.0]
["2026-09-04T19:05:11.515381+00:00", "trade", 6.815, 900.0]
["2026-09-04T19:05:11.605301+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:05:11.664702+00:00", "trade", 6.815, 100.0]
["2026-09-04T19:05:11.665730+00:00", "trade", 6.815, 4.0]
["2026-09-04T19:05:12.679917+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:05:13.040864+00:00", "trade", 6.815, 2.0]
["2026-09-04T19:05:13.044872+00:00", "trade", 6.815, 1.0]
["2026-09-04T19:05:13.048691+00:00", "trade", 6.815, 4.0]
["2026-09-04T19:05:13.052429+00:00", "trade", 6.815, 6.0]
["2026-09-04T19:05:13.056600+00:00", "trade", 6.815, 2.0]
["2026-09-04T19:05:13.060281+00:00", "trade", 6.815, 35.0]
["2026-09-04T19:05:14.288594+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:05:14.446252+00:00", "trade", 6.82, 100.0]
["2026-09-04T19:05:15.697310+00:00", "trade", 6.8198, 3000.0]
["2026-09-04T19:05:15.792932+00:00", "trade", 6.815, 100.0]
["2026-09-04T19:05:15.801463+00:00", "trade", 6.815, 100.0]
["2026-09-04T19:05:16.008954+00:00", "trade", 6.815, 91.0]
["2026-09-04T19:05:16.008957+00:00", "trade", 6.815, 9.0]
["2026-09-04T19:05:16.400571+00:00", "trade", 6.82, 586.0]
["2026-09-04T19:05:16.400935+00:00", "trade", 6.82, 1.0]
["2026-09-04T19:05:16.543057+00:00", "trade", 6.815, 100.0]
["2026-09-04T19:05:16.545009+00:00", "trade", 6.815, 100.0]
["2026-09-04T19:05:16.547044+00:00", "trade", 6.815, 100.0]
["2026-09-04T19:05:16.855931+00:00", "trade", 6.815, 100.0]
["2026-09-04T19:05:16.975803+00:00", "trade", 6.815, 100.0]
["2026-09-04T19:05:17.560848+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:05:17.709647+00:00", "trade", 6.8066, 54.0]
["2026-09-04T19:05:17.822241+00:00", "trade", 6.8094, 100.0]
["2026-09-04T19:05:17.849345+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:05:17.853347+00:00", "trade", 6.815, 100.0]
["2026-09-04T19:05:18.034326+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:05:18.462742+00:00", "trade", 6.8149, 9.0]
["2026-09-04T19:05:19.123144+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:05:19.537206+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:05:19.546222+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:05:19.546289+00:00", "trade", 6.815, 400.0]
["2026-09-04T19:05:19.546289+00:00", "trade", 6.815, 100.0]
["2026-09-04T19:05:20.518222+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:05:20.558158+00:00", "trade", 6.82, 96.0]
["2026-09-04T19:05:21.314414+00:00", "trade", 6.815, 100.0]
["2026-09-04T19:05:23.036628+00:00", "trade", 6.8097, 100.0]
["2026-09-04T19:05:23.039704+00:00", "trade", 6.8097, 80.0]
["2026-09-04T19:05:23.073529+00:00", "trade", 6.8097, 114.0]
["2026-09-04T19:05:23.333075+00:00", "trade", 6.82, 18.0]
["2026-09-04T19:05:23.333080+00:00", "trade", 6.82, 100.0]
["2026-09-04T19:05:23.333080+00:00", "trade", 6.82, 1491.0]
["2026-09-04T19:05:23.333734+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:05:23.333734+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:05:23.334170+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:05:23.335781+00:00", "trade", 6.815, 100.0]
["2026-09-04T19:05:23.342252+00:00", "trade", 6.819, 391.0]
["2026-09-04T19:05:23.896965+00:00", "trade", 6.816, 100.0]
["2026-09-04T19:05:24.486111+00:00", "trade", 6.815, 8000.0]
["2026-09-04T19:05:24.963320+00:00", "trade", 6.82, 100.0]
["2026-09-04T19:05:25.241074+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:05:25.241155+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:05:25.241393+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:05:25.447835+00:00", "trade", 6.815, 100.0]
["2026-09-04T19:05:25.450333+00:00", "trade", 6.815, 100.0]
["2026-09-04T19:05:25.450869+00:00", "trade", 6.815, 100.0]
["2026-09-04T19:05:25.451744+00:00", "trade", 6.815, 100.0]
["2026-09-04T19:05:25.452060+00:00", "trade", 6.815, 100.0]
["2026-09-04T19:05:25.452736+00:00", "trade", 6.815, 100.0]
["2026-09-04T19:05:26.630365+00:00", "trade", 6.815, 2782.0]
["2026-09-04T19:05:26.630440+00:00", "trade", 6.815, 900.0]
["2026-09-04T19:05:26.631352+00:00", "trade", 6.815, 1492.0]
["2026-09-04T19:05:27.135224+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:05:27.142160+00:00", "trade", 6.82, 100.0]
["2026-09-04T19:05:27.462077+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:05:27.462131+00:00", "trade", 6.81, 8.0]
["2026-09-04T19:05:27.462483+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:05:27.462634+00:00", "trade", 6.81, 92.0]
["2026-09-04T19:05:27.577567+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:05:27.649252+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:05:27.651676+00:00", "trade", 6.81, 11.0]
["2026-09-04T19:05:27.654479+00:00", "trade", 6.81, 89.0]
["2026-09-04T19:05:27.657564+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:05:27.717503+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:05:27.862752+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:05:29.347208+00:00", "trade", 6.8197, 1.0]
["2026-09-04T19:05:30.010097+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:05:30.195293+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:05:30.202282+00:00", "trade", 6.82, 100.0]
["2026-09-04T19:05:30.203302+00:00", "trade", 6.815, 4.0]
["2026-09-04T19:05:30.537028+00:00", "trade", 6.8162, 14.0]
["2026-09-04T19:05:30.543692+00:00", "trade", 6.8162, 31.0]
["2026-09-04T19:05:30.560249+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:05:31.275608+00:00", "trade", 6.815, 1.0]
["2026-09-04T19:05:31.276694+00:00", "trade", 6.815, 2.0]
["2026-09-04T19:05:32.650576+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:05:32.701482+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:05:32.704633+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:05:32.704705+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:05:32.830374+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:05:32.914954+00:00", "trade", 6.815, 800.0]
["2026-09-04T19:05:32.915076+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:05:32.933601+00:00", "trade", 6.815, 300.0]
["2026-09-04T19:05:33.036555+00:00", "trade", 6.815, 100.0]
["2026-09-04T19:05:33.100066+00:00", "trade", 6.82, 100.0]
["2026-09-04T19:05:34.155992+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:05:34.162776+00:00", "trade", 6.8152, 11.0]
["2026-09-04T19:05:34.382356+00:00", "trade", 6.8127, 500.0]
["2026-09-04T19:05:35.077095+00:00", "trade", 6.81, 13.0]
["2026-09-04T19:05:35.077098+00:00", "trade", 6.81, 87.0]
["2026-09-04T19:05:35.442177+00:00", "trade", 6.815, 100.0]
["2026-09-04T19:05:35.447553+00:00", "trade", 6.81, 13.0]
["2026-09-04T19:05:35.447869+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:05:35.886058+00:00", "trade", 6.8127, 54.0]
["2026-09-04T19:05:35.955069+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:05:35.955087+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:05:35.955092+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:05:35.955383+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:05:36.054569+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:05:36.054925+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:05:36.070853+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:05:36.521983+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:05:36.521988+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:05:37.015951+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:05:37.433769+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:05:37.433787+00:00", "trade", 6.815, 100.0]
["2026-09-04T19:05:37.433819+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:05:37.434155+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:05:37.973705+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:05:37.973936+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:05:38.124329+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:05:38.729950+00:00", "trade", 6.815, 24.0]
["2026-09-04T19:05:38.730027+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:05:38.809486+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:05:41.133267+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:05:41.133277+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:05:42.020505+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:05:42.288814+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:05:42.375696+00:00", "trade", 6.815, 500.0]
["2026-09-04T19:05:42.376067+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:05:42.453214+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:05:43.040429+00:00", "trade", 6.815, 1.0]
["2026-09-04T19:05:43.063142+00:00", "trade", 6.815, 1.0]
["2026-09-04T19:05:43.784768+00:00", "trade", 6.8169, 1.0]
["2026-09-04T19:05:43.968127+00:00", "trade", 6.815, 100.0]
["2026-09-04T19:05:45.295932+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:05:45.844594+00:00", "trade", 6.81, 87.0]
["2026-09-04T19:05:45.844599+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:05:45.844909+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:05:45.845190+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:05:45.845265+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:05:45.845628+00:00", "trade", 6.815, 2.0]
["2026-09-04T19:05:46.489236+00:00", "trade", 6.815, 88.0]
["2026-09-04T19:05:47.715886+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:05:48.315814+00:00", "trade", 6.8177, 28.0]
["2026-09-04T19:05:48.338296+00:00", "trade", 6.8177, 1.0]
["2026-09-04T19:05:49.041548+00:00", "trade", 6.815, 10.0]
["2026-09-04T19:05:49.775268+00:00", "trade", 6.8169, 1.0]
["2026-09-04T19:05:49.833977+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:05:49.833986+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:05:49.834292+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:05:49.896280+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:05:50.712203+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:05:50.852413+00:00", "trade", 6.815, 100.0]
["2026-09-04T19:05:51.756004+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:05:51.978358+00:00", "trade", 6.815, 100.0]
["2026-09-04T19:05:51.979468+00:00", "trade", 6.815, 2.0]
["2026-09-04T19:05:51.997968+00:00", "trade", 6.82, 100.0]
["2026-09-04T19:05:52.883701+00:00", "trade", 6.815, 100.0]
["2026-09-04T19:05:52.884254+00:00", "trade", 6.815, 100.0]
["2026-09-04T19:05:52.884260+00:00", "trade", 6.815, 91.0]
["2026-09-04T19:05:52.884263+00:00", "trade", 6.815, 109.0]
["2026-09-04T19:05:52.884296+00:00", "trade", 6.815, 100.0]
["2026-09-04T19:05:52.884320+00:00", "trade", 6.815, 200.0]
["2026-09-04T19:05:52.884539+00:00", "trade", 6.815, 100.0]
["2026-09-04T19:05:52.998956+00:00", "trade", 6.815, 100.0]
["2026-09-04T19:05:53.830256+00:00", "trade", 6.815, 2982.0]
["2026-09-04T19:05:53.830723+00:00", "trade", 6.815, 500.0]
["2026-09-04T19:05:53.830723+00:00", "trade", 6.815, 2984.0]
["2026-09-04T19:05:53.830762+00:00", "trade", 6.815, 400.0]
["2026-09-04T19:05:53.830762+00:00", "trade", 6.815, 1700.0]
["2026-09-04T19:05:54.831359+00:00", "trade", 6.815, 2.0]
["2026-09-04T19:05:55.004989+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:05:55.006893+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:05:55.006965+00:00", "trade", 6.81, 11.0]
["2026-09-04T19:05:55.007019+00:00", "trade", 6.81, 79.0]
["2026-09-04T19:05:55.011935+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:05:55.011935+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:05:55.011939+00:00", "trade", 6.81, 99.0]
["2026-09-04T19:05:55.019000+00:00", "trade", 6.81, 11.0]
["2026-09-04T19:05:55.019664+00:00", "trade", 6.815, 6.0]
["2026-09-04T19:05:55.100479+00:00", "trade", 6.8111, 100.0]
["2026-09-04T19:05:55.116757+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:05:55.145623+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:05:55.146182+00:00", "trade", 6.815, 100.0]
["2026-09-04T19:05:55.423485+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:05:55.423632+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:05:55.423668+00:00", "trade", 6.81, 9.0]
["2026-09-04T19:05:55.424119+00:00", "trade", 6.81, 91.0]
["2026-09-04T19:05:55.424573+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:05:55.424984+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:05:56.488023+00:00", "trade", 6.8155, 1.0]
["2026-09-04T19:05:57.076907+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:05:57.164195+00:00", "trade", 6.815, 100.0]
["2026-09-04T19:05:57.618859+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:05:57.619411+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:05:57.619967+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:05:57.620017+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:05:57.620358+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:05:57.620503+00:00", "trade", 6.81, 200.0]
["2026-09-04T19:05:57.702008+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:05:57.890329+00:00", "trade", 6.815, 200.0]
["2026-09-04T19:05:58.657524+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:05:58.657709+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:05:58.987495+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:05:58.987565+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:05:59.135778+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:05:59.302646+00:00", "trade", 6.8104, 29.0]
["2026-09-04T19:06:00.010120+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:06:00.035275+00:00", "trade", 6.815, 1100.0]
["2026-09-04T19:06:00.088983+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:06:00.641255+00:00", "trade", 6.815, 50.0]
["2026-09-04T19:06:00.993030+00:00", "trade", 6.815, 1.0]
["2026-09-04T19:06:01.551136+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:06:01.551186+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:06:01.551256+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:06:03.758537+00:00", "trade", 6.8149, 3.0]
["2026-09-04T19:06:03.759565+00:00", "trade", 6.815, 3.0]
["2026-09-04T19:06:05.642982+00:00", "trade", 6.8072, 100.0]
["2026-09-04T19:06:08.039224+00:00", "trade", 6.8154, 6.0]
["2026-09-04T19:06:08.684261+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:06:08.690672+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:06:08.690687+00:00", "trade", 6.81, 42.0]
["2026-09-04T19:06:08.690717+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:06:08.831152+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:06:09.230899+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:06:09.230909+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:06:09.230944+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:06:09.322161+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:06:09.322224+00:00", "trade", 6.815, 100.0]
["2026-09-04T19:06:09.322267+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:06:09.798551+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:06:10.009554+00:00", "trade", 6.81, 65.0]
["2026-09-04T19:06:10.010781+00:00", "trade", 6.8177, 1.0]
["2026-09-04T19:06:10.010820+00:00", "trade", 6.8101, 1.0]
["2026-09-04T19:06:10.163448+00:00", "trade", 6.815, 100.0]
["2026-09-04T19:06:10.163505+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:06:10.163510+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:06:10.163515+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:06:10.163565+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:06:10.163816+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:06:11.156646+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:06:12.772622+00:00", "trade", 6.815, 1250.0]
["2026-09-04T19:06:12.954961+00:00", "trade", 6.81, 11.0]
["2026-09-04T19:06:12.955130+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:06:12.955145+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:06:12.955151+00:00", "trade", 6.81, 78.0]
["2026-09-04T19:06:12.955160+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:06:12.955195+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:06:12.955828+00:00", "trade", 6.81, 11.0]
["2026-09-04T19:06:13.081155+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:06:13.081501+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:06:13.081506+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:06:13.093865+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:06:13.158408+00:00", "trade", 6.815, 33.0]
["2026-09-04T19:06:13.158920+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:06:13.334243+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:06:13.545070+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:06:13.545070+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:06:13.805786+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:06:13.859694+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:06:14.066342+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:06:14.159505+00:00", "trade", 6.815, 2.0]
["2026-09-04T19:06:14.207418+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:06:14.606463+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:06:14.667814+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:06:14.712190+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:06:14.712210+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:06:14.712235+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:06:14.880235+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:06:14.945305+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:06:14.945427+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:06:15.202282+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:06:15.202343+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:06:15.749271+00:00", "trade", 6.8073, 36.0]
["2026-09-04T19:06:15.934978+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:06:16.305896+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:06:16.407679+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:06:17.037453+00:00", "trade", 6.815, 15.0]
["2026-09-04T19:06:17.134921+00:00", "trade", 6.815, 391.0]
["2026-09-04T19:06:17.134921+00:00", "trade", 6.815, 609.0]
["2026-09-04T19:06:17.134996+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:06:17.135031+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:06:17.135051+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:06:17.135061+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:06:17.135292+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:06:17.227502+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:06:17.227521+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:06:17.441754+00:00", "trade", 6.8149, 100.0]
["2026-09-04T19:06:18.316034+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:06:18.316059+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:06:18.391584+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:06:18.896868+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:06:18.897043+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:06:18.973255+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:06:19.343418+00:00", "trade", 6.8073, 19.0]
["2026-09-04T19:06:19.344467+00:00", "trade", 6.815, 3.0]
["2026-09-04T19:06:19.344815+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:06:19.445525+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:06:20.340306+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:06:20.625160+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:06:20.625651+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:06:21.895651+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:06:23.878769+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:06:23.879467+00:00", "trade", 6.815, 400.0]
["2026-09-04T19:06:24.413704+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:06:24.415232+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:06:24.499633+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:06:24.513428+00:00", "trade", 6.82, 100.0]
["2026-09-04T19:06:24.544080+00:00", "trade", 6.815, 300.0]
["2026-09-04T19:06:25.806719+00:00", "trade", 6.81, 700.0]
["2026-09-04T19:06:25.903848+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:06:25.903850+00:00", "trade", 6.81, 89.0]
["2026-09-04T19:06:25.918555+00:00", "trade", 6.81, 11.0]
["2026-09-04T19:06:26.611821+00:00", "trade", 6.812, 200.0]
["2026-09-04T19:06:26.922078+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:06:27.500148+00:00", "trade", 6.815, 8000.0]
["2026-09-04T19:06:27.926651+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:06:27.926654+00:00", "trade", 6.81, 300.0]
["2026-09-04T19:06:28.118087+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:06:28.118138+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:06:28.967358+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:06:28.968027+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:06:29.599109+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:06:29.599626+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:06:29.599747+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:06:29.658594+00:00", "trade", 6.8102, 8000.0]
["2026-09-04T19:06:29.671412+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:06:29.790043+00:00", "trade", 6.815, 5622.0]
["2026-09-04T19:06:29.942933+00:00", "trade", 6.81, 200.0]
["2026-09-04T19:06:29.943375+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:06:29.943652+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:06:29.944154+00:00", "trade", 6.81, 200.0]
["2026-09-04T19:06:29.944584+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:06:29.944906+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:06:29.946103+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:06:30.010144+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:06:30.095207+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:06:30.629508+00:00", "trade", 6.815, 100.0]
["2026-09-04T19:06:31.379804+00:00", "trade", 6.8164, 1000.0]
["2026-09-04T19:06:31.584811+00:00", "trade", 6.8102, 5649.0]
["2026-09-04T19:06:31.590344+00:00", "trade", 6.815, 100.0]
["2026-09-04T19:06:31.955047+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:06:31.955693+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:06:31.956078+00:00", "trade", 6.815, 3.0]
["2026-09-04T19:06:31.956373+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:06:31.956947+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:06:31.957495+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:06:32.340824+00:00", "trade", 6.81, 500.0]
["2026-09-04T19:06:32.341618+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:06:32.341638+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:06:33.215643+00:00", "trade", 6.815, 500.0]
["2026-09-04T19:06:33.752428+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:06:33.752719+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:06:33.781102+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:06:33.911933+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:06:33.911998+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:06:33.912434+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:06:34.115263+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:06:34.860172+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:06:34.860718+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:06:34.862189+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:06:34.862658+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:06:34.862663+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:06:34.987530+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:06:35.144945+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:06:36.101844+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:06:36.116413+00:00", "trade", 6.815, 2.0]
["2026-09-04T19:06:36.374679+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:06:36.481243+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:06:36.628990+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:06:36.852101+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:06:36.900035+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:06:36.900481+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:06:37.254395+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:06:37.555376+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:06:37.886205+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:06:38.465699+00:00", "trade", 6.8177, 20.0]
["2026-09-04T19:06:39.329332+00:00", "trade", 6.815, 1.0]
["2026-09-04T19:06:39.332545+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:06:39.360736+00:00", "trade", 6.815, 100.0]
["2026-09-04T19:06:39.837422+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:06:39.838478+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:06:41.041420+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:06:41.089003+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:06:41.475277+00:00", "trade", 6.8177, 20.0]
["2026-09-04T19:06:44.087058+00:00", "trade", 6.8128, 80.0]
["2026-09-04T19:06:44.973714+00:00", "trade", 6.815, 823.0]
["2026-09-04T19:06:45.863533+00:00", "trade", 6.8077, 22.0]
["2026-09-04T19:06:47.423632+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:06:47.423702+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:06:48.141991+00:00", "trade", 6.8132, 12.0]
["2026-09-04T19:06:49.004734+00:00", "trade", 6.815, 100.0]
["2026-09-04T19:06:51.493059+00:00", "trade", 6.81, 2400.0]
["2026-09-04T19:06:51.494079+00:00", "trade", 6.815, 3.0]
["2026-09-04T19:06:51.563024+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:06:52.243629+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:06:52.635384+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:06:53.257318+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:06:53.264486+00:00", "trade", 6.815, 100.0]
["2026-09-04T19:06:53.567325+00:00", "trade", 6.81, 11.0]
["2026-09-04T19:06:53.569216+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:06:53.569220+00:00", "trade", 6.81, 89.0]
["2026-09-04T19:06:53.755339+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:06:53.755404+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:06:53.755562+00:00", "trade", 6.815, 1200.0]
["2026-09-04T19:06:54.259440+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:06:54.259495+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:06:54.302307+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:06:54.344342+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:06:54.521218+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:06:54.522687+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:06:55.162697+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:06:55.524403+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:06:55.524473+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:06:55.572929+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:06:55.572931+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:06:56.498236+00:00", "trade", 6.8127, 8.0]
["2026-09-04T19:06:56.715440+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:06:56.759355+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:06:56.759420+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:06:57.099029+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:06:57.209971+00:00", "trade", 6.815, 150.0]
["2026-09-04T19:06:57.457927+00:00", "trade", 6.815, 300.0]
["2026-09-04T19:06:57.554564+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:06:58.160349+00:00", "trade", 6.8127, 21.0]
["2026-09-04T19:06:58.161470+00:00", "trade", 6.815, 2.0]
["2026-09-04T19:06:59.868896+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:06:59.950853+00:00", "trade", 6.815, 100.0]
["2026-09-04T19:07:00.008298+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:07:00.008364+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:07:00.010198+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:07:00.056152+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:07:00.277750+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:07:00.359074+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:07:00.359144+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:07:00.439004+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:07:00.439651+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:07:00.454105+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:07:01.288703+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:07:01.931166+00:00", "trade", 6.815, 50.0]
["2026-09-04T19:07:01.931234+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:07:01.932179+00:00", "trade", 6.815, 3.0]
["2026-09-04T19:07:02.410505+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:07:03.020468+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:07:03.715955+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:07:03.716116+00:00", "trade", 6.815, 292.0]
["2026-09-04T19:07:03.716116+00:00", "trade", 6.815, 208.0]
["2026-09-04T19:07:04.255986+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:07:05.189099+00:00", "trade", 6.82, 100.0]
["2026-09-04T19:07:05.327543+00:00", "trade", 6.815, 1000.0]
["2026-09-04T19:07:05.340921+00:00", "trade", 6.8129, 5.0]
["2026-09-04T19:07:05.516724+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:07:05.516729+00:00", "trade", 6.81, 89.0]
["2026-09-04T19:07:05.516729+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:07:05.521709+00:00", "trade", 6.81, 11.0]
["2026-09-04T19:07:05.637898+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:07:05.863618+00:00", "trade", 6.815, 100.0]
["2026-09-04T19:07:06.198949+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:07:06.199009+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:07:06.338190+00:00", "trade", 6.8199, 100.0]
["2026-09-04T19:07:06.603334+00:00", "trade", 6.8078, 100.0]
["2026-09-04T19:07:07.284415+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:07:07.358496+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:07:07.612989+00:00", "trade", 6.815, 6.0]
["2026-09-04T19:07:08.458032+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:07:09.076283+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:07:09.288740+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:07:09.288809+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:07:09.289654+00:00", "trade", 6.8129, 100.0]
["2026-09-04T19:07:09.362204+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:07:09.362229+00:00", "trade", 6.815, 100.0]
["2026-09-04T19:07:09.926889+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:07:10.120104+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:07:10.136403+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:07:10.281230+00:00", "trade", 6.815, 300.0]
["2026-09-04T19:07:10.338189+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:07:10.338209+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:07:10.338210+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:07:10.393681+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:07:10.499964+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:07:10.520844+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:07:10.521270+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:07:11.522595+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:07:11.523006+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:07:12.188535+00:00", "trade", 6.82, 100.0]
["2026-09-04T19:07:12.525790+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:07:12.525845+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:07:12.525870+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:07:12.526205+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:07:13.192959+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:07:13.324211+00:00", "trade", 6.81, 1.0]
["2026-09-04T19:07:13.696779+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:07:13.707342+00:00", "trade", 6.815, 300.0]
["2026-09-04T19:07:14.475308+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:07:14.531136+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:07:14.531557+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:07:15.047817+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:07:15.149675+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:07:15.535163+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:07:15.535218+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:07:16.351420+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:07:16.352448+00:00", "trade", 6.815, 2.0]
["2026-09-04T19:07:16.575776+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:07:16.575896+00:00", "trade", 6.815, 700.0]
["2026-09-04T19:07:17.386943+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:07:17.411962+00:00", "trade", 6.81, 1000.0]
["2026-09-04T19:07:17.412034+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:07:17.548954+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:07:17.549010+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:07:18.211788+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:07:18.289233+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:07:18.996656+00:00", "trade", 6.8127, 18.0]
["2026-09-04T19:07:19.107307+00:00", "trade", 6.82, 100.0]
["2026-09-04T19:07:19.108083+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:07:19.562741+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:07:19.563172+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:07:20.563450+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:07:20.563881+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:07:23.423001+00:00", "trade", 6.8078, 100.0]
["2026-09-04T19:07:23.631725+00:00", "trade", 6.815, 131.0]
["2026-09-04T19:07:23.632820+00:00", "trade", 6.815, 2.0]
["2026-09-04T19:07:24.090206+00:00", "trade", 6.815, 1.0]
["2026-09-04T19:07:24.689450+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:07:24.690520+00:00", "trade", 6.815, 3.0]
["2026-09-04T19:07:26.182473+00:00", "trade", 6.815, 4.0]
["2026-09-04T19:07:26.182621+00:00", "trade", 6.815, 8.0]
["2026-09-04T19:07:26.623409+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:07:26.623520+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:07:26.623561+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:07:26.727382+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:07:27.979716+00:00", "trade", 6.82, 100.0]
["2026-09-04T19:07:29.183351+00:00", "trade", 6.815, 800.0]
["2026-09-04T19:07:29.210250+00:00", "trade", 6.815, 50.0]
["2026-09-04T19:07:29.335841+00:00", "trade", 6.815, 100.0]
["2026-09-04T19:07:29.733391+00:00", "trade", 6.815, 17.0]
["2026-09-04T19:07:29.747050+00:00", "trade", 6.815, 18.0]
["2026-09-04T19:07:30.010217+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:07:30.407880+00:00", "trade", 6.815, 1.0]
["2026-09-04T19:07:32.410163+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:07:32.410208+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:07:32.410263+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:07:32.534695+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:07:32.534740+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:07:33.476623+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:07:33.476649+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:07:33.476786+00:00", "trade", 6.81, 1.0]
["2026-09-04T19:07:33.582180+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:07:35.102648+00:00", "trade", 6.815, 100.0]
["2026-09-04T19:07:35.144198+00:00", "trade", 6.8132, 35.0]
["2026-09-04T19:07:35.239675+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:07:35.239768+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:07:35.240003+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:07:36.689070+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:07:38.412632+00:00", "trade", 6.815, 100.0]
["2026-09-04T19:07:38.413708+00:00", "trade", 6.815, 2.0]
["2026-09-04T19:07:38.659454+00:00", "trade", 6.815, 45.0]
["2026-09-04T19:07:39.075740+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:07:40.421844+00:00", "trade", 6.815, 100.0]
["2026-09-04T19:07:40.422962+00:00", "trade", 6.815, 2.0]
["2026-09-04T19:07:40.525516+00:00", "trade", 6.815, 61.0]
["2026-09-04T19:07:40.536199+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:07:40.543483+00:00", "trade", 6.815, 100.0]
["2026-09-04T19:07:42.955045+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:07:43.135987+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:07:43.571153+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:07:43.743391+00:00", "trade", 6.815, 100.0]
["2026-09-04T19:07:44.078607+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:07:44.202091+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:07:44.211554+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:07:44.316113+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:07:44.316204+00:00", "trade", 6.815, 800.0]
["2026-09-04T19:07:45.066064+00:00", "trade", 6.815, 3000.0]
["2026-09-04T19:07:45.172006+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:07:45.225080+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:07:45.723962+00:00", "trade", 6.82, 100.0]
["2026-09-04T19:07:47.020605+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:07:47.020732+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:07:47.121670+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:07:50.757619+00:00", "trade", 6.8177, 26.0]
["2026-09-04T19:07:50.758416+00:00", "trade", 6.8177, 1.0]
["2026-09-04T19:07:50.784861+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:07:50.826176+00:00", "trade", 6.81, 735.0]
["2026-09-04T19:07:50.953385+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:07:50.954320+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:07:50.971095+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:07:51.131737+00:00", "trade", 6.8177, 1.0]
["2026-09-04T19:07:51.132110+00:00", "trade", 6.8177, 1.0]
["2026-09-04T19:07:52.322168+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:07:52.322315+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:07:52.343168+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:07:52.423559+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:07:52.859548+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:07:53.520149+00:00", "trade", 6.8142, 20.0]
["2026-09-04T19:07:53.521217+00:00", "trade", 6.815, 3.0]
["2026-09-04T19:07:53.886028+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:07:54.180419+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:07:54.187367+00:00", "trade", 6.81, 12.0]
["2026-09-04T19:07:54.990327+00:00", "trade", 6.815, 1.0]
["2026-09-04T19:07:54.993773+00:00", "trade", 6.815, 1.0]
["2026-09-04T19:07:55.000043+00:00", "trade", 6.815, 11.0]
["2026-09-04T19:07:55.006235+00:00", "trade", 6.815, 4.0]
["2026-09-04T19:07:55.012343+00:00", "trade", 6.815, 15.0]
["2026-09-04T19:07:55.020119+00:00", "trade", 6.815, 24.0]
["2026-09-04T19:07:55.025364+00:00", "trade", 6.815, 9.0]
["2026-09-04T19:07:55.035616+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:07:55.037191+00:00", "trade", 6.815, 132.0]
["2026-09-04T19:07:55.115116+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:07:55.115221+00:00", "trade", 6.81, 249.0]
["2026-09-04T19:07:55.703533+00:00", "trade", 6.8139, 11.0]
["2026-09-04T19:07:55.873342+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:07:57.636189+00:00", "trade", 6.815, 692.0]
["2026-09-04T19:07:57.636192+00:00", "trade", 6.815, 8.0]
["2026-09-04T19:08:00.010236+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:08:00.500017+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:08:01.166788+00:00", "trade", 6.815, 200.0]
["2026-09-04T19:08:01.916847+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:08:02.335254+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:08:03.727970+00:00", "trade", 6.815, 300.0]
["2026-09-04T19:08:03.729037+00:00", "trade", 6.815, 2.0]
["2026-09-04T19:08:04.122666+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:08:05.298461+00:00", "trade", 6.815, 4.0]
["2026-09-04T19:08:05.301841+00:00", "trade", 6.81, 12.0]
["2026-09-04T19:08:05.664661+00:00", "trade", 6.815, 44.0]
["2026-09-04T19:08:06.465562+00:00", "trade", 6.81, 277.0]
["2026-09-04T19:08:07.128145+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:08:07.128250+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:08:07.128556+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:08:07.158665+00:00", "trade", 6.815, 1.0]
["2026-09-04T19:08:07.225848+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:08:07.345265+00:00", "trade", 6.82, 100.0]
["2026-09-04T19:08:07.513864+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:08:07.514580+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:08:07.551594+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:08:09.191951+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:08:09.230492+00:00", "trade", 6.815, 100.0]
["2026-09-04T19:08:09.231102+00:00", "trade", 6.815, 4.0]
["2026-09-04T19:08:09.231785+00:00", "trade", 6.8141, 50.0]
["2026-09-04T19:08:10.968205+00:00", "trade", 6.815, 10.0]
["2026-09-04T19:08:10.982221+00:00", "trade", 6.815, 10.0]
["2026-09-04T19:08:11.149063+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:08:11.149108+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:08:11.461387+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:08:11.461449+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:08:12.256534+00:00", "trade", 6.815, 500.0]
["2026-09-04T19:08:12.353853+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:08:12.523191+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:08:12.800737+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:08:12.800809+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:08:12.934897+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:08:12.942504+00:00", "trade", 6.815, 100.0]
["2026-09-04T19:08:14.280742+00:00", "trade", 6.8137, 6.0]
["2026-09-04T19:08:14.415150+00:00", "trade", 6.81, 22.0]
["2026-09-04T19:08:14.415201+00:00", "trade", 6.81, 8.0]
["2026-09-04T19:08:14.415256+00:00", "trade", 6.81, 70.0]
["2026-09-04T19:08:15.342547+00:00", "trade", 6.815, 100.0]
["2026-09-04T19:08:16.353396+00:00", "trade", 6.8142, 100.0]
["2026-09-04T19:08:17.846928+00:00", "trade", 6.8177, 37.0]
["2026-09-04T19:08:17.848212+00:00", "trade", 6.8137, 51.0]
["2026-09-04T19:08:19.741473+00:00", "trade", 6.809, 3.0]
["2026-09-04T19:08:19.792726+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:08:19.899265+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:08:20.032292+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:08:20.139279+00:00", "trade", 6.815, 4.0]
["2026-09-04T19:08:20.571646+00:00", "trade", 6.815, 1.0]
["2026-09-04T19:08:20.577441+00:00", "trade", 6.815, 2.0]
["2026-09-04T19:08:20.584123+00:00", "trade", 6.815, 3.0]
["2026-09-04T19:08:20.589902+00:00", "trade", 6.815, 1.0]
["2026-09-04T19:08:20.601348+00:00", "trade", 6.815, 20.0]
["2026-09-04T19:08:22.115316+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:08:22.116344+00:00", "trade", 6.815, 3.0]
["2026-09-04T19:08:24.366409+00:00", "trade", 6.815, 100.0]
["2026-09-04T19:08:24.367055+00:00", "trade", 6.815, 2.0]
["2026-09-04T19:08:24.622743+00:00", "trade", 6.815, 7.0]
["2026-09-04T19:08:25.022367+00:00", "trade", 6.815, 3.0]
["2026-09-04T19:08:25.530644+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:08:25.589389+00:00", "trade", 6.815, 58.0]
["2026-09-04T19:08:26.329316+00:00", "trade", 6.815, 1.0]
["2026-09-04T19:08:26.559881+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:08:26.668895+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:08:26.936201+00:00", "trade", 6.815, 800.0]
["2026-09-04T19:08:26.937485+00:00", "trade", 6.8145, 53.0]
["2026-09-04T19:08:27.117482+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:08:27.620006+00:00", "trade", 6.81, 7.0]
["2026-09-04T19:08:27.655375+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:08:27.996628+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:08:28.136571+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:08:28.136972+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:08:28.137313+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:08:28.184926+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:08:28.537917+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:08:28.555228+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:08:29.185914+00:00", "trade", 6.814, 1.0]
["2026-09-04T19:08:29.238668+00:00", "trade", 6.8177, 6.0]
["2026-09-04T19:08:29.515060+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:08:30.010259+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:08:30.317019+00:00", "trade", 6.815, 100.0]
["2026-09-04T19:08:30.318468+00:00", "trade", 6.815, 99.0]
["2026-09-04T19:08:30.609231+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:08:31.200695+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:08:31.381506+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:08:32.675898+00:00", "trade", 6.815, 300.0]
["2026-09-04T19:08:33.357537+00:00", "trade", 6.8177, 1.0]
["2026-09-04T19:08:33.481932+00:00", "trade", 6.8139, 9.0]
["2026-09-04T19:08:33.756080+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:08:35.010049+00:00", "trade", 6.815, 1.0]
["2026-09-04T19:08:35.015080+00:00", "trade", 6.815, 2.0]
["2026-09-04T19:08:35.019662+00:00", "trade", 6.815, 9.0]
["2026-09-04T19:08:35.025063+00:00", "trade", 6.815, 1.0]
["2026-09-04T19:08:35.054935+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:08:35.693646+00:00", "trade", 6.8115, 27.0]
["2026-09-04T19:08:35.882430+00:00", "trade", 6.8091, 216.0]
["2026-09-04T19:08:36.579962+00:00", "trade", 6.815, 45.0]
["2026-09-04T19:08:36.580981+00:00", "trade", 6.815, 2.0]
["2026-09-04T19:08:36.584067+00:00", "trade", 6.815, 1.0]
["2026-09-04T19:08:37.041757+00:00", "trade", 6.8091, 100.0]
["2026-09-04T19:08:37.670603+00:00", "trade", 6.815, 54.0]
["2026-09-04T19:08:37.915723+00:00", "trade", 6.81, 186.0]
["2026-09-04T19:08:37.916998+00:00", "trade", 6.813, 50.0]
["2026-09-04T19:08:38.086710+00:00", "trade", 6.815, 17.0]
["2026-09-04T19:08:38.280858+00:00", "trade", 6.81, 44.0]
["2026-09-04T19:08:38.281280+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:08:38.281305+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:08:38.282122+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:08:38.311177+00:00", "trade", 6.81, 12.0]
["2026-09-04T19:08:38.390305+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:08:38.604250+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:08:38.604435+00:00", "trade", 6.815, 300.0]
["2026-09-04T19:08:42.081843+00:00", "trade", 6.815, 100.0]
["2026-09-04T19:08:42.253166+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:08:42.253181+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:08:42.253186+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:08:42.253188+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:08:42.253321+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:08:42.253325+00:00", "trade", 6.81, 10.0]
["2026-09-04T19:08:42.253328+00:00", "trade", 6.81, 10.0]
["2026-09-04T19:08:42.253334+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:08:42.253334+00:00", "trade", 6.81, 200.0]
["2026-09-04T19:08:42.253339+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:08:42.253339+00:00", "trade", 6.81, 300.0]
["2026-09-04T19:08:42.253343+00:00", "trade", 6.81, 1.0]
["2026-09-04T19:08:42.253343+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:08:42.253348+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:08:42.253348+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:08:42.253355+00:00", "trade", 6.81, 25.0]
["2026-09-04T19:08:42.253355+00:00", "trade", 6.81, 200.0]
["2026-09-04T19:08:42.253355+00:00", "trade", 6.81, 200.0]
["2026-09-04T19:08:42.253360+00:00", "trade", 6.81, 2.0]
["2026-09-04T19:08:42.253360+00:00", "trade", 6.81, 1.0]
["2026-09-04T19:08:42.253360+00:00", "trade", 6.81, 10.0]
["2026-09-04T19:08:42.253360+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:08:42.253360+00:00", "trade", 6.81, 3.0]
["2026-09-04T19:08:42.253360+00:00", "trade", 6.81, 1.0]
["2026-09-04T19:08:42.253362+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:08:42.253363+00:00", "trade", 6.81, 20.0]
["2026-09-04T19:08:42.253363+00:00", "trade", 6.81, 200.0]
["2026-09-04T19:08:42.253366+00:00", "trade", 6.81, 200.0]
["2026-09-04T19:08:42.253367+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:08:42.253367+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:08:42.253370+00:00", "trade", 6.81, 10.0]
["2026-09-04T19:08:42.253370+00:00", "trade", 6.81, 5.0]
["2026-09-04T19:08:42.253370+00:00", "trade", 6.81, 900.0]
["2026-09-04T19:08:42.253370+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:08:42.253372+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:08:42.253375+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:08:42.253375+00:00", "trade", 6.81, 200.0]
["2026-09-04T19:08:42.253377+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:08:42.253377+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:08:42.253378+00:00", "trade", 6.81, 60.0]
["2026-09-04T19:08:42.253378+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:08:42.253381+00:00", "trade", 6.81, 400.0]
["2026-09-04T19:08:42.253381+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:08:42.253382+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:08:42.253384+00:00", "trade", 6.81, 671.0]
["2026-09-04T19:08:42.253384+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:08:42.253387+00:00", "trade", 6.81, 400.0]
["2026-09-04T19:08:42.253387+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:08:42.253387+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:08:42.253390+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:08:42.253392+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:08:42.253396+00:00", "trade", 6.81, 200.0]
["2026-09-04T19:08:42.253397+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:08:42.253399+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:08:42.253402+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:08:42.253407+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:08:42.253408+00:00", "trade", 6.81, 10600.0]
["2026-09-04T19:08:42.253412+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:08:42.253412+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:08:42.253414+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:08:42.253414+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:08:42.253422+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:08:42.253427+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:08:42.253429+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:08:42.253429+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:08:42.253432+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:08:42.253432+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:08:42.253435+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:08:42.253435+00:00", "trade", 6.81, 1400.0]
["2026-09-04T19:08:42.253437+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:08:42.253439+00:00", "trade", 6.81, 300.0]
["2026-09-04T19:08:42.253439+00:00", "trade", 6.81, 10.0]
["2026-09-04T19:08:42.253441+00:00", "trade", 6.81, 300.0]
["2026-09-04T19:08:42.253445+00:00", "trade", 6.81, 1200.0]
["2026-09-04T19:08:42.253445+00:00", "trade", 6.81, 300.0]
["2026-09-04T19:08:42.253450+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:08:42.253450+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:08:42.253450+00:00", "trade", 6.81, 700.0]
["2026-09-04T19:08:42.253454+00:00", "trade", 6.81, 14.0]
["2026-09-04T19:08:42.253454+00:00", "trade", 6.81, 9.0]
["2026-09-04T19:08:42.253456+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:08:42.253461+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:08:42.253461+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:08:42.253462+00:00", "trade", 6.81, 7.0]
["2026-09-04T19:08:42.253466+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:08:42.253466+00:00", "trade", 6.81, 50.0]
["2026-09-04T19:08:42.253470+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:08:42.253470+00:00", "trade", 6.81, 200.0]
["2026-09-04T19:08:42.253475+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:08:42.253475+00:00", "trade", 6.81, 10.0]
["2026-09-04T19:08:42.253477+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:08:42.253477+00:00", "trade", 6.81, 55.0]
["2026-09-04T19:08:42.253480+00:00", "trade", 6.81, 13.0]
["2026-09-04T19:08:42.253480+00:00", "trade", 6.81, 52.0]
["2026-09-04T19:08:42.253484+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:08:42.253484+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:08:42.253486+00:00", "trade", 6.81, 20.0]
["2026-09-04T19:08:42.253486+00:00", "trade", 6.81, 200.0]
["2026-09-04T19:08:42.253487+00:00", "quote", 6.81, 6.82]
["2026-09-04T19:08:42.253491+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:08:42.253491+00:00", "trade", 6.81, 200.0]
["2026-09-04T19:08:42.253491+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:08:42.253495+00:00", "trade", 6.81, 1.0]
["2026-09-04T19:08:42.253495+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:08:42.253495+00:00", "trade", 6.81, 400.0]
["2026-09-04T19:08:42.253495+00:00", "trade", 6.81, 200.0]
["2026-09-04T19:08:42.253497+00:00", "quote", 6.81, 6.81]
["2026-09-04T19:08:42.253498+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:08:42.253501+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:08:42.253501+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:08:42.253501+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:08:42.253506+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:08:42.253506+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:08:42.253511+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:08:42.253511+00:00", "trade", 6.81, 200.0]
["2026-09-04T19:08:42.253511+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:08:42.253511+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:08:42.253511+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:08:42.253511+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:08:42.253514+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:08:42.253520+00:00", "trade", 6.81, 758.0]
["2026-09-04T19:08:42.253520+00:00", "trade", 6.81, 260.0]
["2026-09-04T19:08:42.253522+00:00", "trade", 6.81, 200.0]
["2026-09-04T19:08:42.253576+00:00", "trade", 6.81, 2900.0]
["2026-09-04T19:08:42.253576+00:00", "trade", 6.81, 14.0]
["2026-09-04T19:08:42.253580+00:00", "trade", 6.81, 133.0]
["2026-09-04T19:08:42.253582+00:00", "trade", 6.81, 790.0]
["2026-09-04T19:08:42.253608+00:00", "quote", 6.81, 6.81]
["2026-09-04T19:08:42.253608+00:00", "quote", 6.81, 6.81]
["2026-09-04T19:08:42.253608+00:00", "quote", 6.81, 6.81]
["2026-09-04T19:08:42.253608+00:00", "quote", 6.81, 6.81]
["2026-09-04T19:08:42.253608+00:00", "quote", 6.81, 6.81]
["2026-09-04T19:08:42.253612+00:00", "quote", 6.81, 6.81]
["2026-09-04T19:08:42.253612+00:00", "quote", 6.81, 6.81]
["2026-09-04T19:08:42.253612+00:00", "quote", 6.81, 6.81]
["2026-09-04T19:08:42.253642+00:00", "quote", 6.81, 6.81]
["2026-09-04T19:08:42.253673+00:00", "quote", 6.81, 6.81]
["2026-09-04T19:08:42.253673+00:00", "quote", 6.81, 6.81]
["2026-09-04T19:08:42.253688+00:00", "quote", 6.81, 6.81]
["2026-09-04T19:08:42.253688+00:00", "quote", 6.81, 6.81]
["2026-09-04T19:08:42.253688+00:00", "quote", 6.81, 6.81]
["2026-09-04T19:08:42.253693+00:00", "quote", 6.81, 6.81]
["2026-09-04T19:08:42.253693+00:00", "quote", 6.81, 6.81]
["2026-09-04T19:08:42.253693+00:00", "quote", 6.81, 6.81]
["2026-09-04T19:08:42.253783+00:00", "quote", 6.81, 6.81]
["2026-09-04T19:08:42.253788+00:00", "quote", 6.81, 6.81]
["2026-09-04T19:08:42.253818+00:00", "quote", 6.81, 6.81]
["2026-09-04T19:08:42.253823+00:00", "quote", 6.81, 6.81]
["2026-09-04T19:08:42.253843+00:00", "quote", 6.81, 6.81]
["2026-09-04T19:08:42.253883+00:00", "quote", 6.81, 6.81]
["2026-09-04T19:08:42.253979+00:00", "trade", 6.81, 600.0]
["2026-09-04T19:08:42.253993+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:08:42.254038+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:08:42.254099+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:08:42.254169+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:08:42.254169+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:08:42.254204+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:08:42.254204+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:08:42.254264+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:08:42.254299+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:08:42.254314+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:08:42.254319+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:08:42.254339+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:08:42.254349+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:08:42.254354+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:08:42.254389+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:08:42.254391+00:00", "trade", 6.81, 12.0]
["2026-09-04T19:08:42.254489+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:08:42.254659+00:00", "trade", 6.8119, 52.0]
["2026-09-04T19:08:42.254685+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:08:42.254725+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:08:42.254735+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:08:42.254933+00:00", "trade", 6.81, 50.0]
["2026-09-04T19:08:42.255047+00:00", "trade", 6.81, 69.0]
["2026-09-04T19:08:42.255107+00:00", "trade", 6.81, 51.0]
["2026-09-04T19:08:42.255167+00:00", "trade", 6.81, 56.0]
["2026-09-04T19:08:42.255231+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:08:42.255245+00:00", "trade", 6.81, 538.0]
["2026-09-04T19:08:42.255291+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:08:42.255299+00:00", "trade", 6.81, 91.0]
["2026-09-04T19:08:42.255353+00:00", "trade", 6.81, 92.0]
["2026-09-04T19:08:42.255408+00:00", "trade", 6.81, 58.0]
["2026-09-04T19:08:42.255462+00:00", "trade", 6.81, 50.0]
["2026-09-04T19:08:42.255510+00:00", "trade", 6.81, 52.0]
["2026-09-04T19:08:42.255564+00:00", "trade", 6.81, 53.0]
["2026-09-04T19:08:42.255624+00:00", "trade", 6.81, 75.0]
["2026-09-04T19:08:42.255678+00:00", "trade", 6.81, 161.0]
["2026-09-04T19:08:42.255729+00:00", "trade", 6.81, 74.0]
["2026-09-04T19:08:42.256158+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:08:42.256199+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:08:42.256403+00:00", "trade", 6.805, 100.0]
["2026-09-04T19:08:42.257287+00:00", "trade", 6.805, 100.0]
["2026-09-04T19:08:42.257361+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:08:42.257512+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:08:42.258714+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:08:42.258805+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:08:42.261537+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:08:42.263452+00:00", "trade", 6.805, 200.0]
["2026-09-04T19:08:42.263857+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:08:42.265626+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:08:42.266306+00:00", "trade", 6.805, 100.0]
["2026-09-04T19:08:42.266306+00:00", "trade", 6.805, 100.0]
["2026-09-04T19:08:42.266309+00:00", "trade", 6.805, 100.0]
["2026-09-04T19:08:42.267241+00:00", "trade", 6.805, 100.0]
["2026-09-04T19:08:42.271409+00:00", "trade", 6.805, 100.0]
["2026-09-04T19:08:42.274432+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:08:42.276392+00:00", "trade", 6.8077, 10.0]
["2026-09-04T19:08:42.285829+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:08:42.285829+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:08:42.285852+00:00", "trade", 6.81, 70.0]
["2026-09-04T19:08:42.354112+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:08:42.359815+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:08:42.939566+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:08:42.939631+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:08:43.007623+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:08:43.253354+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:08:43.253554+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:08:43.253599+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:08:43.253604+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:08:43.376703+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:08:43.799658+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:08:43.799661+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:08:43.799754+00:00", "trade", 6.8, 14.0]
["2026-09-04T19:08:43.799760+00:00", "trade", 6.8, 200.0]
["2026-09-04T19:08:43.799760+00:00", "trade", 6.8, 86.0]
["2026-09-04T19:08:43.799765+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:08:43.799770+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:08:43.799780+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:08:43.799801+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:08:43.800823+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:08:43.800945+00:00", "trade", 6.8049, 52.0]
["2026-09-04T19:08:43.808721+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:08:43.808772+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:08:43.840151+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:08:43.905828+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:08:44.000927+00:00", "trade", 6.805, 8000.0]
["2026-09-04T19:08:44.002208+00:00", "trade", 6.8048, 403.0]
["2026-09-04T19:08:44.078614+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:08:44.078965+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:08:44.396326+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:08:44.407099+00:00", "trade", 6.8, 12.0]
["2026-09-04T19:08:44.410572+00:00", "trade", 6.8, 88.0]
["2026-09-04T19:08:44.410630+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:08:44.410645+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:08:44.410650+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:08:44.410729+00:00", "trade", 6.8, 12.0]
["2026-09-04T19:08:44.410741+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:08:44.410751+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:08:44.410753+00:00", "trade", 6.8, 300.0]
["2026-09-04T19:08:44.410759+00:00", "trade", 6.8, 6.0]
["2026-09-04T19:08:44.410771+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:08:44.410771+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:08:44.411071+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:08:44.411076+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:08:44.411402+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:08:44.411442+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:08:44.413352+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:08:44.421110+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:08:44.421120+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:08:44.421175+00:00", "trade", 6.81, 170.0]
["2026-09-04T19:08:44.506398+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:08:45.192332+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:08:45.520900+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:08:45.621615+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:08:45.621695+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:08:45.881594+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:08:45.881594+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:08:45.881803+00:00", "trade", 6.8, 300.0]
["2026-09-04T19:08:45.881970+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:08:45.954713+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:08:46.259479+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:08:46.265387+00:00", "trade", 6.8027, 8000.0]
["2026-09-04T19:08:46.266671+00:00", "trade", 6.8026, 427.0]
["2026-09-04T19:08:46.436401+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:08:46.954821+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:08:46.954821+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:08:47.266553+00:00", "trade", 6.805, 2.0]
["2026-09-04T19:08:47.812885+00:00", "trade", 6.81, 25.0]
["2026-09-04T19:08:48.025591+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:08:48.026137+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:08:48.356574+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:08:48.415435+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:08:48.803088+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:08:48.803148+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:08:48.803270+00:00", "trade", 6.8, 400.0]
["2026-09-04T19:08:48.803950+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:08:49.094668+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:08:49.175039+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:08:49.800614+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:08:49.834640+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:08:49.834650+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:08:50.041237+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:08:50.041587+00:00", "trade", 6.805, 4.0]
["2026-09-04T19:08:52.261691+00:00", "trade", 6.805, 10.0]
["2026-09-04T19:08:52.679817+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:08:52.680409+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:08:52.681396+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:08:52.759668+00:00", "trade", 6.805, 600.0]
["2026-09-04T19:08:52.760955+00:00", "trade", 6.8029, 55.0]
["2026-09-04T19:08:53.221357+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:08:55.099160+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:08:55.100438+00:00", "trade", 6.8, 200.0]
["2026-09-04T19:08:55.100914+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:08:56.034713+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:08:56.353824+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:08:56.353899+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:08:57.460805+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:08:57.461924+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:08:57.461963+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:08:57.462404+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:08:57.464549+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:08:57.669617+00:00", "trade", 6.8088, 1.0]
["2026-09-04T19:08:57.689760+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:08:57.999545+00:00", "trade", 6.8001, 1700.0]
["2026-09-04T19:08:58.154140+00:00", "trade", 6.8007, 1000.0]
["2026-09-04T19:08:58.850962+00:00", "trade", 6.8009, 3800.0]
["2026-09-04T19:08:59.394267+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:08:59.395199+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:08:59.578359+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:08:59.578612+00:00", "trade", 6.8, 16.0]
["2026-09-04T19:08:59.578612+00:00", "trade", 6.8, 84.0]
["2026-09-04T19:09:00.010288+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:09:01.957918+00:00", "trade", 6.8116, 65.0]
["2026-09-04T19:09:02.180407+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:09:02.182259+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:09:02.182758+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:09:03.505374+00:00", "trade", 6.8072, 11.0]
["2026-09-04T19:09:04.003575+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:09:04.654285+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:09:04.860435+00:00", "trade", 6.8, 429.0]
["2026-09-04T19:09:04.860610+00:00", "trade", 6.8, 10.0]
["2026-09-04T19:09:04.860615+00:00", "trade", 6.8, 20.0]
["2026-09-04T19:09:04.860615+00:00", "trade", 6.8, 10.0]
["2026-09-04T19:09:04.860618+00:00", "trade", 6.8, 50.0]
["2026-09-04T19:09:04.860622+00:00", "trade", 6.8, 7.0]
["2026-09-04T19:09:04.860622+00:00", "trade", 6.8, 6.0]
["2026-09-04T19:09:04.860625+00:00", "trade", 6.8, 1.0]
["2026-09-04T19:09:04.860625+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:09:04.860627+00:00", "trade", 6.8, 5.0]
["2026-09-04T19:09:04.860627+00:00", "trade", 6.8, 698.0]
["2026-09-04T19:09:04.860688+00:00", "trade", 6.8, 1600.0]
["2026-09-04T19:09:04.860694+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:09:04.860694+00:00", "trade", 6.8, 300.0]
["2026-09-04T19:09:04.860697+00:00", "trade", 6.8, 1900.0]
["2026-09-04T19:09:04.860697+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:09:04.860699+00:00", "trade", 6.8, 4.0]
["2026-09-04T19:09:04.860703+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:09:04.860703+00:00", "trade", 6.8, 200.0]
["2026-09-04T19:09:04.860709+00:00", "trade", 6.8, 400.0]
["2026-09-04T19:09:04.860709+00:00", "trade", 6.8, 300.0]
["2026-09-04T19:09:04.860709+00:00", "trade", 6.8, 85.0]
["2026-09-04T19:09:04.860712+00:00", "trade", 6.8, 200.0]
["2026-09-04T19:09:04.860712+00:00", "trade", 6.8, 7.0]
["2026-09-04T19:09:04.860715+00:00", "trade", 6.8, 5.0]
["2026-09-04T19:09:04.860715+00:00", "trade", 6.8, 5.0]
["2026-09-04T19:09:04.860715+00:00", "trade", 6.8, 5.0]
["2026-09-04T19:09:04.860887+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:09:04.860887+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:09:04.860901+00:00", "trade", 6.8, 2.0]
["2026-09-04T19:09:04.860901+00:00", "trade", 6.8, 2.0]
["2026-09-04T19:09:04.860904+00:00", "trade", 6.8, 4.0]
["2026-09-04T19:09:04.860907+00:00", "trade", 6.8, 15.0]
["2026-09-04T19:09:04.860913+00:00", "trade", 6.8, 300.0]
["2026-09-04T19:09:04.860916+00:00", "trade", 6.8, 5.0]
["2026-09-04T19:09:04.860937+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:09:04.860937+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:09:04.860940+00:00", "trade", 6.8, 1000.0]
["2026-09-04T19:09:04.860952+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:09:04.860970+00:00", "trade", 6.8, 750.0]
["2026-09-04T19:09:04.860970+00:00", "trade", 6.8, 10.0]
["2026-09-04T19:09:04.860976+00:00", "trade", 6.8, 34.0]
["2026-09-04T19:09:04.860976+00:00", "trade", 6.8, 200.0]
["2026-09-04T19:09:04.860976+00:00", "trade", 6.8, 5.0]
["2026-09-04T19:09:04.860979+00:00", "trade", 6.8, 1.0]
["2026-09-04T19:09:04.860982+00:00", "trade", 6.8, 25.0]
["2026-09-04T19:09:04.860988+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:09:04.860997+00:00", "trade", 6.8, 5.0]
["2026-09-04T19:09:04.861003+00:00", "trade", 6.8, 30.0]
["2026-09-04T19:09:04.861006+00:00", "trade", 6.8, 5.0]
["2026-09-04T19:09:04.861007+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:09:04.861012+00:00", "quote", 6.8, 6.8]
["2026-09-04T19:09:04.861012+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:09:04.861069+00:00", "trade", 6.8, 286.0]
["2026-09-04T19:09:04.861069+00:00", "trade", 6.8, 904.0]
["2026-09-04T19:09:04.861076+00:00", "trade", 6.8, 50.0]
["2026-09-04T19:09:04.861076+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:09:04.861081+00:00", "trade", 6.8, 1.0]
["2026-09-04T19:09:04.861081+00:00", "trade", 6.8, 67.0]
["2026-09-04T19:09:04.861113+00:00", "quote", 6.8, 6.8]
["2026-09-04T19:09:04.861127+00:00", "quote", 6.8, 6.8]
["2026-09-04T19:09:04.861127+00:00", "quote", 6.8, 6.8]
["2026-09-04T19:09:04.861127+00:00", "quote", 6.8, 6.8]
["2026-09-04T19:09:04.861130+00:00", "quote", 6.8, 6.8]
["2026-09-04T19:09:04.861133+00:00", "quote", 6.8, 6.8]
["2026-09-04T19:09:04.861183+00:00", "quote", 6.8, 6.8]
["2026-09-04T19:09:04.861218+00:00", "quote", 6.8, 6.8]
["2026-09-04T19:09:04.861228+00:00", "quote", 6.8, 6.8]
["2026-09-04T19:09:04.861233+00:00", "quote", 6.8, 6.8]
["2026-09-04T19:09:04.861253+00:00", "quote", 6.8, 6.8]
["2026-09-04T19:09:04.861333+00:00", "quote", 6.8, 6.8]
["2026-09-04T19:09:04.861428+00:00", "quote", 6.8, 6.8]
["2026-09-04T19:09:04.861549+00:00", "quote", 6.8, 6.8]
["2026-09-04T19:09:04.861587+00:00", "trade", 6.8, 50.0]
["2026-09-04T19:09:04.861590+00:00", "trade", 6.8, 113.0]
["2026-09-04T19:09:04.861609+00:00", "quote", 6.8, 6.8]
["2026-09-04T19:09:04.861638+00:00", "trade", 6.8, 164.0]
["2026-09-04T19:09:04.861639+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:09:04.861644+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:09:04.861669+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:09:04.861728+00:00", "trade", 6.8, 23.0]
["2026-09-04T19:09:04.861880+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:09:04.861930+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:09:04.862045+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:09:04.862090+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:09:04.862235+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:09:04.862306+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:09:04.862932+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:09:04.863002+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:09:04.863042+00:00", "trade", 6.8, 12.0]
["2026-09-04T19:09:04.864441+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:09:04.866215+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:09:04.868966+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:09:04.869082+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:09:04.871217+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:09:04.871267+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:09:04.898250+00:00", "trade", 6.8, 10.0]
["2026-09-04T19:09:04.901609+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:09:04.946035+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:09:04.964920+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:09:05.168492+00:00", "trade", 6.795, 100.0]
["2026-09-04T19:09:05.168588+00:00", "trade", 6.795, 100.0]
["2026-09-04T19:09:05.336481+00:00", "trade", 6.795, 100.0]
["2026-09-04T19:09:05.434849+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:09:05.860769+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:09:05.860819+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:09:05.895230+00:00", "trade", 6.7999, 1000.0]
["2026-09-04T19:09:06.101888+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:09:06.483386+00:00", "trade", 6.795, 1.0]
["2026-09-04T19:09:06.520179+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:09:06.738134+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:09:07.303797+00:00", "trade", 6.7999, 8000.0]
["2026-09-04T19:09:07.865559+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:09:08.304935+00:00", "trade", 6.795, 2.0]
["2026-09-04T19:09:08.816631+00:00", "trade", 6.7999, 10.0]
["2026-09-04T19:09:08.994684+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:09:09.002883+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:09:09.006681+00:00", "trade", 6.795, 44.0]
["2026-09-04T19:09:09.258576+00:00", "trade", 6.795, 4.0]
["2026-09-04T19:09:09.514025+00:00", "trade", 6.8053, 16.0]
["2026-09-04T19:09:09.623116+00:00", "trade", 6.79, 100.0]
["2026-09-04T19:09:09.623186+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:09:09.623191+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:09:09.623196+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:09:09.627260+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:09:09.752839+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:09:10.007594+00:00", "trade", 6.795, 3.0]
["2026-09-04T19:09:10.194817+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:09:10.194832+00:00", "trade", 6.79, 16.0]
["2026-09-04T19:09:10.195464+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:09:10.195464+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:09:10.196271+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:09:10.196271+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:09:10.246034+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:09:10.711829+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:09:11.048636+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:09:11.060279+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:09:11.060424+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:09:11.060439+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:09:11.062263+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:09:11.064980+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:09:11.074377+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:09:11.194944+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:09:11.210291+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:09:11.223246+00:00", "trade", 6.8085, 150.0]
["2026-09-04T19:09:11.224314+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:09:11.225798+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:09:11.424767+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:09:11.521121+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:09:11.522284+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:09:11.527176+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:09:12.330351+00:00", "trade", 6.795, 271.0]
["2026-09-04T19:09:13.391166+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:09:13.426685+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:09:13.431762+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:09:13.878159+00:00", "trade", 6.7901, 8000.0]
["2026-09-04T19:09:13.879213+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:09:13.879410+00:00", "trade", 6.7903, 397.0]
["2026-09-04T19:09:13.881459+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:09:13.887779+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:09:14.735952+00:00", "trade", 6.7977, 50.0]
["2026-09-04T19:09:15.532336+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:09:16.495792+00:00", "trade", 6.795, 100.0]
["2026-09-04T19:09:18.223714+00:00", "trade", 6.8084, 100.0]
["2026-09-04T19:09:18.224794+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:09:18.307075+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:09:18.307210+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:09:18.976800+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:09:18.977998+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:09:20.960215+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:09:21.260585+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:09:21.260656+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:09:21.262976+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:09:21.265016+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:09:22.166528+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:09:22.663757+00:00", "trade", 6.795, 10.0]
["2026-09-04T19:09:22.749667+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:09:23.182387+00:00", "trade", 6.8038, 1.0]
["2026-09-04T19:09:23.701480+00:00", "trade", 6.7952, 100.0]
["2026-09-04T19:09:23.761248+00:00", "trade", 6.795, 1.0]
["2026-09-04T19:09:24.031186+00:00", "trade", 6.795, 10.0]
["2026-09-04T19:09:24.051544+00:00", "trade", 6.795, 10.0]
["2026-09-04T19:09:24.107691+00:00", "trade", 6.7923, 5.0]
["2026-09-04T19:09:24.108037+00:00", "trade", 6.7923, 1.0]
["2026-09-04T19:09:24.204859+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:09:24.204910+00:00", "trade", 6.8, 10.0]
["2026-09-04T19:09:24.204919+00:00", "trade", 6.795, 10.0]
["2026-09-04T19:09:24.362950+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:09:24.362951+00:00", "trade", 6.79, 300.0]
["2026-09-04T19:09:24.362955+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:09:24.363020+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:09:24.363286+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:09:25.282977+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:09:26.774272+00:00", "trade", 6.795, 4.0]
["2026-09-04T19:09:26.779215+00:00", "trade", 6.795, 10.0]
["2026-09-04T19:09:26.783474+00:00", "trade", 6.795, 1.0]
["2026-09-04T19:09:26.789097+00:00", "trade", 6.795, 1.0]
["2026-09-04T19:09:26.852987+00:00", "trade", 6.79, 64.0]
["2026-09-04T19:09:27.790329+00:00", "trade", 6.795, 3.0]
["2026-09-04T19:09:28.413488+00:00", "trade", 6.7923, 6.0]
["2026-09-04T19:09:28.595958+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:09:28.888578+00:00", "trade", 6.795, 2.0]
["2026-09-04T19:09:28.940806+00:00", "trade", 6.795, 441.0]
["2026-09-04T19:09:28.942057+00:00", "trade", 6.7936, 55.0]
["2026-09-04T19:09:29.169469+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:09:30.010322+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:09:30.421516+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:09:30.465820+00:00", "trade", 6.795, 4400.0]
["2026-09-04T19:09:30.467068+00:00", "trade", 6.795, 211.0]
["2026-09-04T19:09:30.740870+00:00", "trade", 6.8036, 1.0]
["2026-09-04T19:09:31.113256+00:00", "trade", 6.795, 7.0]
["2026-09-04T19:09:31.178325+00:00", "trade", 6.795, 2.0]
["2026-09-04T19:09:31.527448+00:00", "trade", 6.795, 200.0]
["2026-09-04T19:09:32.455906+00:00", "trade", 6.795, 1315.0]
["2026-09-04T19:09:32.457154+00:00", "trade", 6.795, 73.0]
["2026-09-04T19:09:32.731179+00:00", "trade", 6.79, 11.0]
["2026-09-04T19:09:35.105926+00:00", "trade", 6.8041, 3.0]
["2026-09-04T19:09:36.013738+00:00", "trade", 6.795, 1.0]
["2026-09-04T19:09:36.327373+00:00", "trade", 6.7977, 20.0]
["2026-09-04T19:09:37.555469+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:09:37.555483+00:00", "trade", 6.79, 100.0]
["2026-09-04T19:09:37.555539+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:09:37.556000+00:00", "trade", 6.79, 18.0]
["2026-09-04T19:09:37.556481+00:00", "trade", 6.795, 2.0]
["2026-09-04T19:09:37.942060+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:09:38.019434+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:09:38.020617+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:09:38.199548+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:09:38.282561+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:09:38.512644+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:09:38.759447+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:09:38.761366+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:09:40.248815+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:09:40.605630+00:00", "trade", 6.795, 217.0]
["2026-09-04T19:09:41.477807+00:00", "trade", 6.795, 17.0]
["2026-09-04T19:09:41.478658+00:00", "trade", 6.79, 17.0]
["2026-09-04T19:09:41.609691+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:09:42.044392+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:09:42.044441+00:00", "trade", 6.8, 3.0]
["2026-09-04T19:09:42.044450+00:00", "trade", 6.795, 3.0]
["2026-09-04T19:09:42.044507+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:09:42.419088+00:00", "trade", 6.798, 1.0]
["2026-09-04T19:09:43.780876+00:00", "trade", 6.7969, 1.0]
["2026-09-04T19:09:44.280221+00:00", "trade", 6.795, 5649.0]
["2026-09-04T19:09:44.281472+00:00", "trade", 6.795, 296.0]
["2026-09-04T19:09:45.361197+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:09:45.361262+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:09:46.704340+00:00", "trade", 6.79, 300.0]
["2026-09-04T19:09:46.704422+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:09:46.862971+00:00", "trade", 6.8, 12.0]
["2026-09-04T19:09:46.862983+00:00", "trade", 6.795, 12.0]
["2026-09-04T19:09:46.863016+00:00", "trade", 6.8, 25.0]
["2026-09-04T19:09:46.863025+00:00", "trade", 6.795, 25.0]
["2026-09-04T19:09:46.863161+00:00", "trade", 6.795, 23.0]
["2026-09-04T19:09:47.339898+00:00", "trade", 6.8085, 100.0]
["2026-09-04T19:09:47.417739+00:00", "trade", 6.7999, 5622.0]
["2026-09-04T19:09:47.418990+00:00", "trade", 6.7994, 289.0]
["2026-09-04T19:09:48.441681+00:00", "trade", 6.7974, 26.0]
["2026-09-04T19:09:48.776357+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:09:49.558129+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:09:49.559467+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:09:50.405898+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:09:50.699801+00:00", "trade", 6.79, 25.0]
["2026-09-04T19:09:50.904006+00:00", "trade", 6.79, 25.0]
["2026-09-04T19:09:51.878671+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:09:51.882090+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:09:52.417890+00:00", "trade", 6.795, 1.0]
["2026-09-04T19:09:52.417917+00:00", "trade", 6.79, 1.0]
["2026-09-04T19:09:52.417956+00:00", "trade", 6.79, 1.0]
["2026-09-04T19:09:52.417965+00:00", "trade", 6.795, 1.0]
["2026-09-04T19:09:52.418094+00:00", "trade", 6.795, 98.0]
["2026-09-04T19:09:52.418927+00:00", "trade", 6.795, 3.0]
["2026-09-04T19:09:52.418966+00:00", "trade", 6.795, 2.0]
["2026-09-04T19:09:52.522121+00:00", "trade", 6.8086, 100.0]
["2026-09-04T19:09:54.125047+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:09:54.127608+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:09:54.128059+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:09:55.136612+00:00", "trade", 6.795, 3000.0]
["2026-09-04T19:09:55.137862+00:00", "trade", 6.7949, 153.0]
["2026-09-04T19:09:55.802716+00:00", "trade", 6.8, 25.0]
["2026-09-04T19:09:55.982617+00:00", "trade", 6.8, 25.0]
["2026-09-04T19:09:56.479225+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:09:56.479776+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:09:59.098599+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:09:59.100228+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:09:59.100258+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:09:59.165422+00:00", "trade", 6.795, 12.0]
["2026-09-04T19:09:59.983903+00:00", "trade", 6.79, 100.0]
["2026-09-04T19:10:00.010376+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:10:00.990232+00:00", "trade", 6.79, 25.0]
["2026-09-04T19:10:01.160717+00:00", "trade", 6.79, 25.0]
["2026-09-04T19:10:01.400261+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:10:01.401199+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:10:05.846478+00:00", "trade", 6.79, 28.0]
["2026-09-04T19:10:05.847218+00:00", "trade", 6.795, 3.0]
["2026-09-04T19:10:05.847362+00:00", "trade", 6.795, 11.0]
["2026-09-04T19:10:05.948033+00:00", "trade", 6.79, 30.0]
["2026-09-04T19:10:05.949167+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:10:06.064902+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:10:06.519216+00:00", "trade", 6.7956, 300.0]
["2026-09-04T19:10:06.524674+00:00", "trade", 6.7956, 100.0]
["2026-09-04T19:10:08.136207+00:00", "trade", 6.7945, 6.0]
["2026-09-04T19:10:08.877794+00:00", "trade", 6.795, 2.0]
["2026-09-04T19:10:08.898132+00:00", "trade", 6.795, 1.0]
["2026-09-04T19:10:13.041025+00:00", "trade", 6.795, 1.0]
["2026-09-04T19:10:13.042108+00:00", "trade", 6.795, 2.0]
["2026-09-04T19:10:13.046645+00:00", "trade", 6.795, 3.0]
["2026-09-04T19:10:13.050555+00:00", "trade", 6.795, 1.0]
["2026-09-04T19:10:13.055474+00:00", "trade", 6.795, 5.0]
["2026-09-04T19:10:13.060193+00:00", "trade", 6.795, 1.0]
["2026-09-04T19:10:13.064604+00:00", "trade", 6.795, 5.0]
["2026-09-04T19:10:13.068817+00:00", "trade", 6.795, 8.0]
["2026-09-04T19:10:14.673981+00:00", "trade", 6.7977, 1.0]
["2026-09-04T19:10:14.915023+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:10:15.798171+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:10:17.511332+00:00", "trade", 6.8, 25.0]
["2026-09-04T19:10:19.102410+00:00", "trade", 6.8074, 100.0]
["2026-09-04T19:10:21.382388+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:10:21.384874+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:10:23.482253+00:00", "trade", 6.8072, 100.0]
["2026-09-04T19:10:23.782701+00:00", "trade", 6.796, 19.0]
["2026-09-04T19:10:23.783736+00:00", "trade", 6.795, 4.0]
["2026-09-04T19:10:24.101104+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:10:24.381427+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:10:24.519380+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:10:24.836185+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:10:25.139699+00:00", "trade", 6.7932, 18.0]
["2026-09-04T19:10:25.344330+00:00", "trade", 6.79, 25.0]
["2026-09-04T19:10:27.717321+00:00", "trade", 6.795, 100.0]
["2026-09-04T19:10:27.915765+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:10:27.915830+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:10:27.916512+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:10:28.025213+00:00", "trade", 6.795, 100.0]
["2026-09-04T19:10:28.340863+00:00", "trade", 6.7901, 600.0]
["2026-09-04T19:10:28.462460+00:00", "trade", 6.795, 1.0]
["2026-09-04T19:10:29.059650+00:00", "trade", 6.795, 40.0]
["2026-09-04T19:10:29.141204+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:10:29.150902+00:00", "trade", 6.795, 10.0]
["2026-09-04T19:10:29.281455+00:00", "trade", 6.795, 80.0]
["2026-09-04T19:10:29.371351+00:00", "trade", 6.8, 25.0]
["2026-09-04T19:10:29.386037+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:10:30.010399+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:10:30.259664+00:00", "trade", 6.7944, 15.0]
["2026-09-04T19:10:30.281637+00:00", "trade", 6.7964, 5.0]
["2026-09-04T19:10:30.342250+00:00", "trade", 6.792, 50.0]
["2026-09-04T19:10:30.343498+00:00", "trade", 6.7921, 50.0]
["2026-09-04T19:10:30.347070+00:00", "trade", 6.7922, 50.0]
["2026-09-04T19:10:31.042341+00:00", "trade", 6.8086, 500.0]
["2026-09-04T19:10:31.567759+00:00", "trade", 6.795, 1.0]
["2026-09-04T19:10:31.571960+00:00", "trade", 6.795, 2.0]
["2026-09-04T19:10:31.573385+00:00", "trade", 6.795, 1491.0]
["2026-09-04T19:10:31.574630+00:00", "trade", 6.7949, 74.0]
["2026-09-04T19:10:31.576038+00:00", "trade", 6.795, 1.0]
["2026-09-04T19:10:31.580377+00:00", "trade", 6.795, 3.0]
["2026-09-04T19:10:31.584461+00:00", "trade", 6.795, 1.0]
["2026-09-04T19:10:31.588370+00:00", "trade", 6.795, 3.0]
["2026-09-04T19:10:31.592024+00:00", "trade", 6.795, 5.0]
["2026-09-04T19:10:31.657309+00:00", "trade", 6.795, 1.0]
["2026-09-04T19:10:32.617767+00:00", "trade", 6.7977, 14.0]
["2026-09-04T19:10:33.888136+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:10:34.862596+00:00", "trade", 6.795, 2.0]
["2026-09-04T19:10:35.373967+00:00", "trade", 6.79, 25.0]
["2026-09-04T19:10:37.559348+00:00", "trade", 6.8086, 102.0]
["2026-09-04T19:10:37.659995+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:10:37.731922+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:10:38.976125+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:10:39.053189+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:10:39.529042+00:00", "trade", 6.8, 25.0]
["2026-09-04T19:10:39.530071+00:00", "trade", 6.795, 4.0]
["2026-09-04T19:10:40.893272+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:10:40.983843+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:10:41.114674+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:10:41.967452+00:00", "trade", 6.7977, 20.0]
["2026-09-04T19:10:41.968242+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:10:42.107609+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:10:43.180246+00:00", "trade", 6.8, 20.0]
["2026-09-04T19:10:43.236824+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:10:43.279075+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:10:43.896306+00:00", "trade", 6.79, 100.0]
["2026-09-04T19:10:43.896315+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:10:43.896320+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:10:43.896380+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:10:43.896385+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:10:43.897443+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:10:43.897448+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:10:45.863460+00:00", "trade", 6.8087, 900.0]
["2026-09-04T19:10:47.497824+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:10:47.498059+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:10:47.498074+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:10:47.527497+00:00", "trade", 6.795, 1200.0]
["2026-09-04T19:10:47.528751+00:00", "trade", 6.7948, 68.0]
["2026-09-04T19:10:47.548980+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:10:47.549071+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:10:47.652467+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:10:48.397136+00:00", "trade", 6.7986, 1.0]
["2026-09-04T19:10:49.050492+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:10:50.575535+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:10:50.659981+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:10:51.043968+00:00", "trade", 6.79, 1.0]
["2026-09-04T19:10:52.876621+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:10:53.723224+00:00", "trade", 6.7944, 25.0]
["2026-09-04T19:10:53.977913+00:00", "trade", 6.795, 25.0]
["2026-09-04T19:10:54.128307+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:10:54.952676+00:00", "trade", 6.795, 5.0]
["2026-09-04T19:10:54.953788+00:00", "trade", 6.795, 2.0]
["2026-09-04T19:10:56.027731+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:10:56.426709+00:00", "trade", 6.7986, 500.0]
["2026-09-04T19:10:56.916979+00:00", "trade", 6.795, 100.0]
["2026-09-04T19:10:58.338385+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:10:58.339142+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:10:58.379072+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:10:59.424507+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:11:00.010433+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:11:01.308605+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:11:01.410087+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:11:01.675745+00:00", "trade", 6.8037, 85.0]
["2026-09-04T19:11:02.071599+00:00", "trade", 6.7946, 6.0]
["2026-09-04T19:11:02.072385+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:11:02.072633+00:00", "trade", 6.795, 3.0]
["2026-09-04T19:11:03.148166+00:00", "trade", 6.7946, 1.0]
["2026-09-04T19:11:03.471994+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:11:03.473106+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:11:03.567563+00:00", "trade", 6.795, 100.0]
["2026-09-04T19:11:04.322641+00:00", "trade", 6.795, 3800.0]
["2026-09-04T19:11:04.323895+00:00", "trade", 6.7954, 219.0]
["2026-09-04T19:11:04.463335+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:11:04.691075+00:00", "trade", 6.8054, 100.0]
["2026-09-04T19:11:04.723225+00:00", "trade", 6.7948, 38.0]
["2026-09-04T19:11:05.591918+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:11:05.610572+00:00", "trade", 6.795, 300.0]
["2026-09-04T19:11:05.633191+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:11:05.767471+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:11:06.203144+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:11:07.679816+00:00", "trade", 6.795, 10.0]
["2026-09-04T19:11:07.680845+00:00", "trade", 6.795, 2.0]
["2026-09-04T19:11:08.728853+00:00", "trade", 6.79, 20.0]
["2026-09-04T19:11:08.982208+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:11:08.982223+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:11:08.982229+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:11:08.982673+00:00", "trade", 6.79, 100.0]
["2026-09-04T19:11:08.982727+00:00", "trade", 6.79, 100.0]
["2026-09-04T19:11:08.982733+00:00", "trade", 6.79, 100.0]
["2026-09-04T19:11:08.982733+00:00", "trade", 6.79, 300.0]
["2026-09-04T19:11:08.982739+00:00", "trade", 6.79, 1000.0]
["2026-09-04T19:11:08.982745+00:00", "trade", 6.79, 10.0]
["2026-09-04T19:11:08.982745+00:00", "trade", 6.79, 1.0]
["2026-09-04T19:11:08.982745+00:00", "trade", 6.79, 100.0]
["2026-09-04T19:11:08.982745+00:00", "trade", 6.79, 1.0]
["2026-09-04T19:11:08.982745+00:00", "trade", 6.79, 25.0]
["2026-09-04T19:11:08.982750+00:00", "trade", 6.79, 100.0]
["2026-09-04T19:11:08.982750+00:00", "trade", 6.79, 1.0]
["2026-09-04T19:11:08.982755+00:00", "trade", 6.79, 4.0]
["2026-09-04T19:11:08.982755+00:00", "trade", 6.79, 1.0]
["2026-09-04T19:11:08.982760+00:00", "trade", 6.79, 2500.0]
["2026-09-04T19:11:08.982760+00:00", "trade", 6.79, 100.0]
["2026-09-04T19:11:08.982760+00:00", "trade", 6.79, 10.0]
["2026-09-04T19:11:08.982760+00:00", "trade", 6.79, 1.0]
["2026-09-04T19:11:08.982763+00:00", "trade", 6.79, 1.0]
["2026-09-04T19:11:08.982763+00:00", "trade", 6.79, 3.0]
["2026-09-04T19:11:08.982767+00:00", "trade", 6.79, 900.0]
["2026-09-04T19:11:08.982767+00:00", "trade", 6.79, 2.0]
["2026-09-04T19:11:08.982773+00:00", "trade", 6.79, 200.0]
["2026-09-04T19:11:08.982773+00:00", "trade", 6.79, 100.0]
["2026-09-04T19:11:08.982773+00:00", "trade", 6.79, 100.0]
["2026-09-04T19:11:08.982773+00:00", "trade", 6.79, 102.0]
["2026-09-04T19:11:08.982773+00:00", "trade", 6.79, 300.0]
["2026-09-04T19:11:08.982778+00:00", "trade", 6.79, 1000.0]
["2026-09-04T19:11:08.982778+00:00", "trade", 6.79, 200.0]
["2026-09-04T19:11:08.982778+00:00", "trade", 6.79, 100.0]
["2026-09-04T19:11:08.982778+00:00", "trade", 6.79, 1.0]
["2026-09-04T19:11:08.982782+00:00", "trade", 6.79, 200.0]
["2026-09-04T19:11:08.982782+00:00", "trade", 6.79, 1.0]
["2026-09-04T19:11:08.982782+00:00", "trade", 6.79, 100.0]
["2026-09-04T19:11:08.982785+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:11:08.982787+00:00", "trade", 6.79, 50.0]
["2026-09-04T19:11:08.982787+00:00", "trade", 6.79, 148.0]
["2026-09-04T19:11:08.982787+00:00", "trade", 6.79, 148.0]
["2026-09-04T19:11:08.982793+00:00", "trade", 6.79, 87.0]
["2026-09-04T19:11:08.982793+00:00", "trade", 6.79, 100.0]
["2026-09-04T19:11:08.982795+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:11:08.982796+00:00", "trade", 6.79, 900.0]
["2026-09-04T19:11:08.982800+00:00", "trade", 6.79, 200.0]
["2026-09-04T19:11:08.982800+00:00", "trade", 6.79, 20.0]
["2026-09-04T19:11:08.982802+00:00", "trade", 6.79, 9.0]
["2026-09-04T19:11:08.982802+00:00", "trade", 6.79, 400.0]
["2026-09-04T19:11:08.982805+00:00", "trade", 6.79, 10.0]
["2026-09-04T19:11:08.982805+00:00", "trade", 6.79, 400.0]
["2026-09-04T19:11:08.982805+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:11:08.982809+00:00", "trade", 6.79, 2400.0]
["2026-09-04T19:11:08.982809+00:00", "trade", 6.79, 2000.0]
["2026-09-04T19:11:08.982810+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:11:08.982811+00:00", "trade", 6.79, 3.0]
["2026-09-04T19:11:08.982814+00:00", "trade", 6.79, 1.0]
["2026-09-04T19:11:08.982814+00:00", "trade", 6.79, 300.0]
["2026-09-04T19:11:08.982814+00:00", "trade", 6.79, 100.0]
["2026-09-04T19:11:08.982817+00:00", "trade", 6.79, 400.0]
["2026-09-04T19:11:08.982817+00:00", "trade", 6.79, 700.0]
["2026-09-04T19:11:08.982820+00:00", "trade", 6.79, 600.0]
["2026-09-04T19:11:08.982820+00:00", "trade", 6.79, 600.0]
["2026-09-04T19:11:08.982820+00:00", "trade", 6.79, 1000.0]
["2026-09-04T19:11:08.982906+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:11:08.982906+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:11:08.982920+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:11:08.982923+00:00", "trade", 6.79, 254.0]
["2026-09-04T19:11:08.982925+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:11:08.982928+00:00", "trade", 6.79, 1100.0]
["2026-09-04T19:11:08.982928+00:00", "trade", 6.79, 19.0]
["2026-09-04T19:11:08.982931+00:00", "trade", 6.79, 200.0]
["2026-09-04T19:11:08.982935+00:00", "trade", 6.79, 100.0]
["2026-09-04T19:11:08.982935+00:00", "trade", 6.79, 148.0]
["2026-09-04T19:11:08.982938+00:00", "trade", 6.79, 148.0]
["2026-09-04T19:11:08.982938+00:00", "trade", 6.79, 200.0]
["2026-09-04T19:11:08.982941+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:11:08.982976+00:00", "trade", 6.79, 100.0]
["2026-09-04T19:11:08.983061+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:11:08.983076+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:11:08.983091+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:11:08.983106+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:11:08.983151+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:11:08.983156+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:11:08.983156+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:11:08.983161+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:11:08.983161+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:11:08.983201+00:00", "quote", 6.79, 6.79]
["2026-09-04T19:11:08.983241+00:00", "quote", 6.79, 6.79]
["2026-09-04T19:11:08.983251+00:00", "quote", 6.79, 6.79]
["2026-09-04T19:11:08.983256+00:00", "quote", 6.79, 6.79]
["2026-09-04T19:11:08.983282+00:00", "quote", 6.79, 6.79]
["2026-09-04T19:11:08.983346+00:00", "quote", 6.79, 6.79]
["2026-09-04T19:11:08.983350+00:00", "trade", 6.79, 50.0]
["2026-09-04T19:11:08.983350+00:00", "trade", 6.79, 100.0]
["2026-09-04T19:11:08.983352+00:00", "trade", 6.79, 57.0]
["2026-09-04T19:11:08.983366+00:00", "quote", 6.79, 6.79]
["2026-09-04T19:11:08.983386+00:00", "quote", 6.79, 6.79]
["2026-09-04T19:11:08.983391+00:00", "quote", 6.79, 6.79]
["2026-09-04T19:11:08.983427+00:00", "quote", 6.79, 6.79]
["2026-09-04T19:11:08.983482+00:00", "quote", 6.79, 6.79]
["2026-09-04T19:11:08.983548+00:00", "trade", 6.79, 83.0]
["2026-09-04T19:11:08.983551+00:00", "trade", 6.79, 140.0]
["2026-09-04T19:11:08.983551+00:00", "trade", 6.79, 35.0]
["2026-09-04T19:11:08.983563+00:00", "trade", 6.79, 87.0]
["2026-09-04T19:11:08.983575+00:00", "trade", 6.795, 5.0]
["2026-09-04T19:11:08.983592+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:11:08.983592+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:11:08.983602+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:11:08.983617+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:11:08.983767+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:11:08.983776+00:00", "trade", 6.785, 100.0]
["2026-09-04T19:11:08.983812+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:11:08.983867+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:11:08.984002+00:00", "trade", 6.79, 11.0]
["2026-09-04T19:11:08.984011+00:00", "trade", 6.7909, 95.0]
["2026-09-04T19:11:08.984028+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:11:08.984103+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:11:08.984137+00:00", "trade", 6.79, 132.0]
["2026-09-04T19:11:08.984148+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:11:08.984197+00:00", "trade", 6.79, 53.0]
["2026-09-04T19:11:08.984219+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:11:08.984258+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:11:08.984260+00:00", "trade", 6.79, 91.0]
["2026-09-04T19:11:08.984283+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:11:08.984288+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:11:08.984321+00:00", "trade", 6.79, 88.0]
["2026-09-04T19:11:08.984384+00:00", "trade", 6.79, 50.0]
["2026-09-04T19:11:08.984441+00:00", "trade", 6.79, 115.0]
["2026-09-04T19:11:08.984504+00:00", "trade", 6.79, 96.0]
["2026-09-04T19:11:08.984561+00:00", "trade", 6.79, 72.0]
["2026-09-04T19:11:08.984618+00:00", "trade", 6.79, 58.0]
["2026-09-04T19:11:08.984629+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:11:08.984675+00:00", "trade", 6.79, 60.0]
["2026-09-04T19:11:08.984733+00:00", "trade", 6.79, 53.0]
["2026-09-04T19:11:08.984787+00:00", "trade", 6.79, 51.0]
["2026-09-04T19:11:08.985110+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:11:08.985231+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:11:08.985386+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:11:08.985950+00:00", "trade", 6.785, 100.0]
["2026-09-04T19:11:08.985987+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:11:08.986188+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:11:08.986414+00:00", "trade", 6.785, 300.0]
["2026-09-04T19:11:08.986615+00:00", "trade", 6.79, 220.0]
["2026-09-04T19:11:08.987860+00:00", "trade", 6.7878, 55.0]
["2026-09-04T19:11:08.989863+00:00", "trade", 6.785, 300.0]
["2026-09-04T19:11:08.992184+00:00", "trade", 6.785, 100.0]
["2026-09-04T19:11:08.993165+00:00", "trade", 6.785, 200.0]
["2026-09-04T19:11:08.993992+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:11:09.000234+00:00", "trade", 6.78, 5.0]
["2026-09-04T19:11:09.005647+00:00", "trade", 6.785, 100.0]
["2026-09-04T19:11:09.005930+00:00", "trade", 6.785, 100.0]
["2026-09-04T19:11:09.013505+00:00", "trade", 6.79, 11.0]
["2026-09-04T19:11:09.032730+00:00", "trade", 6.785, 104.0]
["2026-09-04T19:11:09.042485+00:00", "trade", 6.785, 100.0]
["2026-09-04T19:11:09.047672+00:00", "trade", 6.785, 800.0]
["2026-09-04T19:11:09.048923+00:00", "trade", 6.785, 87.0]
["2026-09-04T19:11:09.065737+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:11:09.079530+00:00", "trade", 6.785, 100.0]
["2026-09-04T19:11:09.084502+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:11:09.184240+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:11:09.187575+00:00", "trade", 6.785, 6.0]
["2026-09-04T19:11:09.316182+00:00", "trade", 6.7895, 2296.0]
["2026-09-04T19:11:09.317436+00:00", "trade", 6.7893, 115.0]
["2026-09-04T19:11:09.512841+00:00", "trade", 6.785, 100.0]
["2026-09-04T19:11:09.514053+00:00", "trade", 6.785, 100.0]
["2026-09-04T19:11:09.624094+00:00", "trade", 6.785, 41.0]
["2026-09-04T19:11:09.626744+00:00", "trade", 6.785, 6.0]
["2026-09-04T19:11:09.631486+00:00", "trade", 6.785, 3.0]
["2026-09-04T19:11:09.638640+00:00", "trade", 6.785, 3.0]
["2026-09-04T19:11:09.831717+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:11:09.836358+00:00", "trade", 6.785, 8000.0]
["2026-09-04T19:11:09.837603+00:00", "trade", 6.785, 396.0]
["2026-09-04T19:11:09.905944+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:11:09.905968+00:00", "trade", 6.785, 200.0]
["2026-09-04T19:11:09.906602+00:00", "trade", 6.785, 100.0]
["2026-09-04T19:11:09.909237+00:00", "trade", 6.785, 100.0]
["2026-09-04T19:11:09.964869+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:11:10.108428+00:00", "trade", 6.785, 100.0]
["2026-09-04T19:11:10.119828+00:00", "trade", 6.79, 100.0]
["2026-09-04T19:11:10.119838+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:11:10.119885+00:00", "trade", 6.79, 100.0]
["2026-09-04T19:11:10.119913+00:00", "trade", 6.79, 100.0]
["2026-09-04T19:11:10.119914+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:11:10.119946+00:00", "trade", 6.79, 100.0]
["2026-09-04T19:11:10.119970+00:00", "trade", 6.79, 100.0]
["2026-09-04T19:11:10.119994+00:00", "trade", 6.79, 100.0]
["2026-09-04T19:11:10.120003+00:00", "trade", 6.79, 100.0]
["2026-09-04T19:11:10.120019+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:11:10.120024+00:00", "trade", 6.79, 100.0]
["2026-09-04T19:11:10.120048+00:00", "trade", 6.79, 100.0]
["2026-09-04T19:11:10.120060+00:00", "trade", 6.79, 100.0]
["2026-09-04T19:11:10.120072+00:00", "trade", 6.79, 100.0]
["2026-09-04T19:11:10.120087+00:00", "trade", 6.79, 100.0]
["2026-09-04T19:11:10.120105+00:00", "trade", 6.79, 100.0]
["2026-09-04T19:11:10.120114+00:00", "trade", 6.79, 100.0]
["2026-09-04T19:11:10.120119+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:11:10.120126+00:00", "trade", 6.79, 100.0]
["2026-09-04T19:11:10.120138+00:00", "trade", 6.79, 100.0]
["2026-09-04T19:11:10.120150+00:00", "trade", 6.79, 100.0]
["2026-09-04T19:11:10.120159+00:00", "trade", 6.79, 100.0]
["2026-09-04T19:11:10.120194+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:11:10.120199+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:11:10.120289+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:11:10.120881+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:11:10.120956+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:11:10.120961+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:11:10.121187+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:11:10.121248+00:00", "trade", 6.7877, 53.0]
["2026-09-04T19:11:10.121395+00:00", "trade", 6.79, 53.0]
["2026-09-04T19:11:10.126920+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:11:10.260564+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:11:10.534902+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:11:10.682348+00:00", "trade", 6.79, 25.0]
["2026-09-04T19:11:10.885457+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:11:10.885524+00:00", "trade", 6.7898, 250.0]
["2026-09-04T19:11:10.885927+00:00", "trade", 6.7898, 60.0]
["2026-09-04T19:11:10.886180+00:00", "trade", 6.7898, 16.0]
["2026-09-04T19:11:10.886204+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:11:10.886224+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:11:10.886429+00:00", "trade", 6.7898, 4.0]
["2026-09-04T19:11:10.886670+00:00", "trade", 6.7898, 1.0]
["2026-09-04T19:11:10.888438+00:00", "trade", 6.7898, 669.0]
["2026-09-04T19:11:10.889695+00:00", "trade", 6.7898, 54.0]
["2026-09-04T19:11:10.925302+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:11:10.925307+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:11:11.017304+00:00", "trade", 6.785, 8000.0]
["2026-09-04T19:11:11.018555+00:00", "trade", 6.785, 384.0]
["2026-09-04T19:11:11.087230+00:00", "trade", 6.785, 100.0]
["2026-09-04T19:11:11.119779+00:00", "trade", 6.785, 200.0]
["2026-09-04T19:11:11.124932+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:11:11.124992+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:11:11.125017+00:00", "trade", 6.79, 100.0]
["2026-09-04T19:11:11.125024+00:00", "trade", 6.79, 100.0]
["2026-09-04T19:11:11.125030+00:00", "trade", 6.79, 700.0]
["2026-09-04T19:11:11.125033+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:11:11.125057+00:00", "trade", 6.79, 247.0]
["2026-09-04T19:11:11.125075+00:00", "trade", 6.79, 2.0]
["2026-09-04T19:11:11.125075+00:00", "trade", 6.79, 200.0]
["2026-09-04T19:11:11.125078+00:00", "trade", 6.79, 200.0]
["2026-09-04T19:11:11.125082+00:00", "trade", 6.79, 600.0]
["2026-09-04T19:11:11.125082+00:00", "trade", 6.79, 104.0]
["2026-09-04T19:11:11.125087+00:00", "trade", 6.79, 139.0]
["2026-09-04T19:11:11.125090+00:00", "trade", 6.79, 100.0]
["2026-09-04T19:11:11.125093+00:00", "trade", 6.79, 200.0]
["2026-09-04T19:11:11.125159+00:00", "trade", 6.79, 200.0]
["2026-09-04T19:11:11.125159+00:00", "trade", 6.79, 1.0]
["2026-09-04T19:11:11.125162+00:00", "trade", 6.79, 2.0]
["2026-09-04T19:11:11.125172+00:00", "trade", 6.79, 1600.0]
["2026-09-04T19:11:11.125172+00:00", "trade", 6.79, 400.0]
["2026-09-04T19:11:11.125177+00:00", "trade", 6.79, 400.0]
["2026-09-04T19:11:11.125178+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:11:11.125183+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:11:11.125259+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:11:11.125259+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:11:11.125263+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:11:11.125271+00:00", "trade", 6.79, 200.0]
["2026-09-04T19:11:11.125271+00:00", "trade", 6.79, 100.0]
["2026-09-04T19:11:11.125273+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:11:11.125278+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:11:11.125288+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:11:11.125288+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:11:11.125359+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:11:11.125363+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:11:11.125384+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:11:11.125384+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:11:11.125403+00:00", "quote", 6.79, 6.79]
["2026-09-04T19:11:11.125429+00:00", "quote", 6.79, 6.79]
["2026-09-04T19:11:11.125434+00:00", "quote", 6.79, 6.79]
["2026-09-04T19:11:11.125444+00:00", "quote", 6.79, 6.79]
["2026-09-04T19:11:11.125454+00:00", "quote", 6.79, 6.79]
["2026-09-04T19:11:11.125454+00:00", "quote", 6.79, 6.79]
["2026-09-04T19:11:11.125459+00:00", "quote", 6.79, 6.79]
["2026-09-04T19:11:11.125544+00:00", "trade", 6.79, 124.0]
["2026-09-04T19:11:11.125589+00:00", "quote", 6.79, 6.79]
["2026-09-04T19:11:11.125594+00:00", "quote", 6.79, 6.79]
["2026-09-04T19:11:11.125604+00:00", "quote", 6.79, 6.79]
["2026-09-04T19:11:11.125624+00:00", "quote", 6.79, 6.79]
["2026-09-04T19:11:11.125776+00:00", "trade", 6.79, 76.0]
["2026-09-04T19:11:11.125778+00:00", "trade", 6.79, 200.0]
["2026-09-04T19:11:11.125818+00:00", "trade", 6.79, 93.0]
["2026-09-04T19:11:11.125818+00:00", "trade", 6.79, 104.0]
["2026-09-04T19:11:11.125820+00:00", "trade", 6.79, 300.0]
["2026-09-04T19:11:11.125820+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:11:11.125820+00:00", "quote", 6.79, 6.79]
["2026-09-04T19:11:11.125900+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:11:11.126005+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:11:11.126005+00:00", "quote", 6.79, 6.79]
["2026-09-04T19:11:11.126085+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:11:11.126110+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:11:11.126125+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:11:11.126281+00:00", "trade", 6.7888, 58.0]
["2026-09-04T19:11:11.126329+00:00", "trade", 6.79, 483.0]
["2026-09-04T19:11:11.126353+00:00", "trade", 6.79, 60.0]
["2026-09-04T19:11:11.126366+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:11:11.126395+00:00", "trade", 6.79, 67.0]
["2026-09-04T19:11:11.126437+00:00", "trade", 6.79, 113.0]
["2026-09-04T19:11:11.126446+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:11:11.126446+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:11:11.126486+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:11:11.126524+00:00", "trade", 6.79, 53.0]
["2026-09-04T19:11:11.126566+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:11:11.126621+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:11:11.126852+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:11:11.126907+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:11:11.127168+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:11:11.127577+00:00", "trade", 6.79, 66.0]
["2026-09-04T19:11:11.127804+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:11:11.128566+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:11:11.136064+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:11:11.225963+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:11:11.230083+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:11:11.254130+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:11:11.382515+00:00", "trade", 6.8063, 100.0]
["2026-09-04T19:11:11.862305+00:00", "trade", 6.7909, 22.0]
["2026-09-04T19:11:12.053554+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:11:12.053605+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:11:12.053635+00:00", "trade", 6.795, 100.0]
["2026-09-04T19:11:12.053783+00:00", "trade", 6.795, 7900.0]
["2026-09-04T19:11:12.055031+00:00", "trade", 6.795, 393.0]
["2026-09-04T19:11:12.742342+00:00", "trade", 6.795, 8000.0]
["2026-09-04T19:11:12.743593+00:00", "trade", 6.795, 384.0]
["2026-09-04T19:11:13.674391+00:00", "trade", 6.795, 14.0]
["2026-09-04T19:11:15.175898+00:00", "trade", 6.7924, 8000.0]
["2026-09-04T19:11:15.177145+00:00", "trade", 6.7924, 385.0]
["2026-09-04T19:11:15.231278+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:11:16.656864+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:11:16.656980+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:11:16.657902+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:11:16.796276+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:11:17.150807+00:00", "trade", 6.8, 25.0]
["2026-09-04T19:11:17.176969+00:00", "trade", 6.795, 2.0]
["2026-09-04T19:11:19.201611+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:11:19.201621+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:11:19.201902+00:00", "trade", 6.79, 100.0]
["2026-09-04T19:11:19.202473+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:11:19.202588+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:11:19.202628+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:11:19.202643+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:11:19.203089+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:11:19.203134+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:11:19.203550+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:11:19.204427+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:11:19.205029+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:11:19.323391+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:11:19.638831+00:00", "trade", 6.7901, 1.0]
["2026-09-04T19:11:19.673820+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:11:19.685398+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:11:20.126719+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:11:20.143740+00:00", "trade", 6.79, 195.0]
["2026-09-04T19:11:20.208514+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:11:20.210639+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:11:20.306828+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:11:20.442937+00:00", "trade", 6.7905, 100.0]
["2026-09-04T19:11:20.608086+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:11:20.637077+00:00", "trade", 6.7901, 8000.0]
["2026-09-04T19:11:20.638325+00:00", "trade", 6.7901, 400.0]
["2026-09-04T19:11:20.645115+00:00", "trade", 6.7901, 5649.0]
["2026-09-04T19:11:20.646366+00:00", "trade", 6.7901, 271.0]
["2026-09-04T19:11:20.855634+00:00", "trade", 6.7901, 78.0]
["2026-09-04T19:11:20.881484+00:00", "trade", 6.79, 100.0]
["2026-09-04T19:11:20.882696+00:00", "trade", 6.79, 100.0]
["2026-09-04T19:11:20.883902+00:00", "trade", 6.79, 12.0]
["2026-09-04T19:11:20.883962+00:00", "trade", 6.79, 88.0]
["2026-09-04T19:11:20.885219+00:00", "trade", 6.79, 100.0]
["2026-09-04T19:11:20.894902+00:00", "trade", 6.794, 164.0]
["2026-09-04T19:11:20.917606+00:00", "trade", 6.79, 100.0]
["2026-09-04T19:11:21.024307+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:11:21.882827+00:00", "trade", 6.7901, 3800.0]
["2026-09-04T19:11:21.883856+00:00", "trade", 6.795, 3.0]
["2026-09-04T19:11:21.884078+00:00", "trade", 6.7902, 218.0]
["2026-09-04T19:11:21.914556+00:00", "trade", 6.79, 1.0]
["2026-09-04T19:11:22.029923+00:00", "trade", 6.79, 100.0]
["2026-09-04T19:11:22.032037+00:00", "trade", 6.79, 100.0]
["2026-09-04T19:11:22.265035+00:00", "trade", 6.79, 100.0]
["2026-09-04T19:11:22.826529+00:00", "trade", 6.79, 37.0]
["2026-09-04T19:11:22.827046+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:11:22.828209+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:11:22.833560+00:00", "trade", 6.7901, 5622.0]
["2026-09-04T19:11:22.834811+00:00", "trade", 6.7901, 286.0]
["2026-09-04T19:11:22.874632+00:00", "trade", 6.795, 1.0]
["2026-09-04T19:11:22.886787+00:00", "trade", 6.7902, 3200.0]
["2026-09-04T19:11:22.888032+00:00", "trade", 6.7902, 154.0]
["2026-09-04T19:11:23.014723+00:00", "trade", 6.79, 100.0]
["2026-09-04T19:11:23.015932+00:00", "trade", 6.79, 12.0]
["2026-09-04T19:11:23.021038+00:00", "trade", 6.79, 200.0]
["2026-09-04T19:11:23.021042+00:00", "trade", 6.79, 100.0]
["2026-09-04T19:11:23.021231+00:00", "trade", 6.79, 88.0]
["2026-09-04T19:11:23.021670+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:11:24.114930+00:00", "trade", 6.79, 100.0]
["2026-09-04T19:11:24.115039+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:11:24.115099+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:11:25.352893+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:11:25.353830+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:11:26.261798+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:11:26.261798+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:11:26.261883+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:11:26.261883+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:11:26.267271+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:11:26.269637+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:11:26.284442+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:11:26.342069+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:11:26.696172+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:11:26.701260+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:11:26.918828+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:11:26.994979+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:11:27.092937+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:11:27.821336+00:00", "trade", 6.7998, 25.0]
["2026-09-04T19:11:29.442306+00:00", "trade", 6.795, 10.0]
["2026-09-04T19:11:29.457086+00:00", "trade", 6.795, 10.0]
["2026-09-04T19:11:30.010462+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:11:30.400606+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:11:30.410655+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:11:30.410725+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:11:30.410730+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:11:30.767771+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:11:30.770583+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:11:31.203069+00:00", "trade", 6.8, 35.0]
["2026-09-04T19:11:31.210320+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:11:31.210395+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:11:31.210445+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:11:31.286341+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:11:31.286341+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:11:31.286396+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:11:31.805427+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:11:31.805498+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:11:31.806781+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:11:31.870548+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:11:31.904087+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:11:31.904333+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:11:32.558862+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:11:32.560641+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:11:32.864734+00:00", "trade", 6.795, 50.0]
["2026-09-04T19:11:32.867582+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:11:32.867651+00:00", "trade", 6.795, 50.0]
["2026-09-04T19:11:33.100963+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:11:33.455783+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:11:33.966594+00:00", "trade", 6.805, 100.0]
["2026-09-04T19:11:34.201545+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:11:34.413615+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:11:34.426010+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:11:34.772109+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:11:34.772585+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:11:34.848305+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:11:35.280891+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:11:35.561003+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:11:35.868658+00:00", "trade", 6.795, 4.0]
["2026-09-04T19:11:37.371157+00:00", "trade", 6.7923, 3200.0]
["2026-09-04T19:11:37.463615+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:11:37.633998+00:00", "trade", 6.79, 11.0]
["2026-09-04T19:11:37.635053+00:00", "trade", 6.79, 89.0]
["2026-09-04T19:11:37.717284+00:00", "trade", 6.79, 100.0]
["2026-09-04T19:11:38.178718+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:11:38.718360+00:00", "trade", 6.795, 2.0]
["2026-09-04T19:11:39.199129+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:11:39.613491+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:11:40.662770+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:11:40.860050+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:11:41.025341+00:00", "trade", 6.795, 102.0]
["2026-09-04T19:11:41.544330+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:11:41.557075+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:11:41.560879+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:11:41.579900+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:11:42.021873+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:11:42.119876+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:11:42.135824+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:11:42.223122+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:11:42.408348+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:11:42.716804+00:00", "trade", 6.7986, 150.0]
["2026-09-04T19:11:42.917130+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:11:42.917183+00:00", "trade", 6.795, 675.0]
["2026-09-04T19:11:42.917255+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:11:42.999591+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:11:42.999647+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:11:43.006398+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:11:43.006453+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:11:43.043111+00:00", "trade", 6.79, 11.0]
["2026-09-04T19:11:43.043174+00:00", "trade", 6.79, 11.0]
["2026-09-04T19:11:43.043231+00:00", "trade", 6.79, 78.0]
["2026-09-04T19:11:44.276418+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:11:44.281019+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:11:44.281185+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:11:44.281189+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:11:44.435447+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:11:47.166037+00:00", "trade", 6.795, 185.0]
["2026-09-04T19:11:49.599932+00:00", "trade", 6.79, 100.0]
["2026-09-04T19:11:49.600013+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:11:49.600018+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:11:49.600958+00:00", "trade", 6.795, 2.0]
["2026-09-04T19:11:49.684519+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:11:50.732240+00:00", "trade", 6.8, 1.0]
["2026-09-04T19:11:51.404091+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:11:53.917460+00:00", "trade", 6.795, 138.0]
["2026-09-04T19:11:55.434426+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:11:55.512747+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:11:56.143510+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:11:57.069965+00:00", "trade", 6.795, 3.0]
["2026-09-04T19:11:57.071313+00:00", "trade", 6.79, 1.0]
["2026-09-04T19:11:57.072660+00:00", "trade", 6.79, 1.0]
["2026-09-04T19:11:57.074061+00:00", "trade", 6.79, 1.0]
["2026-09-04T19:11:57.552771+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:11:57.677915+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:11:57.731678+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:11:58.127024+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:11:58.260056+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:11:58.313318+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:11:58.518306+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:11:58.518387+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:11:58.518765+00:00", "trade", 6.79, 100.0]
["2026-09-04T19:11:58.519289+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:11:58.520086+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:11:58.524170+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:11:58.542080+00:00", "trade", 6.795, 5.0]
["2026-09-04T19:11:58.546263+00:00", "trade", 6.795, 21.0]
["2026-09-04T19:11:58.593620+00:00", "trade", 6.79, 86.0]
["2026-09-04T19:11:58.762563+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:11:59.281950+00:00", "trade", 6.7973, 200.0]
["2026-09-04T19:11:59.339297+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:11:59.597978+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:11:59.598279+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:11:59.598384+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:11:59.601957+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:11:59.798245+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:11:59.916594+00:00", "trade", 6.795, 2.0]
["2026-09-04T19:11:59.917655+00:00", "trade", 6.795, 2.0]
["2026-09-04T19:12:00.010491+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:12:01.189539+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:12:01.189680+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:12:01.192637+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:12:02.072243+00:00", "trade", 6.7901, 80.0]
["2026-09-04T19:12:02.170766+00:00", "trade", 6.8, 20.0]
["2026-09-04T19:12:02.187140+00:00", "trade", 6.7904, 100.0]
["2026-09-04T19:12:02.263107+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:12:02.556961+00:00", "trade", 6.7901, 7000.0]
["2026-09-04T19:12:02.560828+00:00", "trade", 6.79, 14.0]
["2026-09-04T19:12:02.561513+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:12:02.561513+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:12:02.561713+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:12:02.561963+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:12:02.561963+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:12:02.565522+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:12:02.565562+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:12:02.620939+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:12:02.681987+00:00", "trade", 6.79, 12.0]
["2026-09-04T19:12:02.682192+00:00", "trade", 6.79, 100.0]
["2026-09-04T19:12:02.682192+00:00", "trade", 6.79, 100.0]
["2026-09-04T19:12:02.682195+00:00", "trade", 6.79, 100.0]
["2026-09-04T19:12:02.682197+00:00", "trade", 6.79, 76.0]
["2026-09-04T19:12:02.682520+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:12:02.683638+00:00", "trade", 6.79, 12.0]
["2026-09-04T19:12:02.905471+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:12:02.905893+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:12:02.905953+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:12:03.164057+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:12:03.663278+00:00", "trade", 6.79, 3.0]
["2026-09-04T19:12:05.187302+00:00", "trade", 6.8, 17.0]
["2026-09-04T19:12:05.383252+00:00", "trade", 6.795, 1.0]
["2026-09-04T19:12:05.383920+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:12:05.383955+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:12:05.384346+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:12:05.384592+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:12:05.385639+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:12:06.015740+00:00", "trade", 6.7902, 5.0]
["2026-09-04T19:12:06.262488+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:12:06.915964+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:12:08.789776+00:00", "trade", 6.795, 3.0]
["2026-09-04T19:12:09.031889+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:12:09.980925+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:12:10.022102+00:00", "trade", 6.7909, 30.0]
["2026-09-04T19:12:10.306781+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:12:10.307062+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:12:12.199544+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:12:13.073281+00:00", "trade", 6.79, 6.0]
["2026-09-04T19:12:14.701248+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:12:14.740016+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:12:14.740021+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:12:16.341185+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:12:16.341250+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:12:16.344121+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:12:16.393509+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:12:16.393569+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:12:16.393840+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:12:16.764789+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:12:16.770432+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:12:17.136421+00:00", "trade", 6.7905, 9.0]
["2026-09-04T19:12:17.369394+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:12:17.518053+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:12:17.524593+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:12:17.524799+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:12:17.726580+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:12:19.704416+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:12:19.704416+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:12:19.774909+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:12:20.088761+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:12:20.088821+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:12:20.145942+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:12:20.175438+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:12:20.175983+00:00", "trade", 6.79, 100.0]
["2026-09-04T19:12:20.175989+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:12:20.175994+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:12:20.178796+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:12:20.197961+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:12:20.398714+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:12:20.399782+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:12:23.799653+00:00", "trade", 6.795, 1000.0]
["2026-09-04T19:12:23.800691+00:00", "trade", 6.795, 2.0]
["2026-09-04T19:12:23.800721+00:00", "trade", 6.795, 2.0]
["2026-09-04T19:12:23.907484+00:00", "trade", 6.79, 100.0]
["2026-09-04T19:12:23.908732+00:00", "trade", 6.7945, 53.0]
["2026-09-04T19:12:23.920235+00:00", "trade", 6.7907, 103.0]
["2026-09-04T19:12:24.815756+00:00", "trade", 6.795, 500.0]
["2026-09-04T19:12:26.314162+00:00", "trade", 6.795, 100.0]
["2026-09-04T19:12:26.314180+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:12:26.314185+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:12:26.314240+00:00", "trade", 6.795, 600.0]
["2026-09-04T19:12:26.315494+00:00", "trade", 6.795, 58.0]
["2026-09-04T19:12:26.337903+00:00", "trade", 6.795, 800.0]
["2026-09-04T19:12:26.517675+00:00", "trade", 6.79, 100.0]
["2026-09-04T19:12:27.180082+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:12:27.180137+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:12:27.376129+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:12:27.376134+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:12:27.376556+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:12:27.376556+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:12:27.585347+00:00", "trade", 6.795, 1.0]
["2026-09-04T19:12:27.852950+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:12:27.976785+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:12:28.058149+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:12:28.359376+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:12:28.380747+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:12:28.714928+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:12:28.715099+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:12:29.654211+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:12:29.654276+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:12:30.010524+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:12:30.021255+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:12:30.023044+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:12:30.023485+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:12:30.023911+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:12:30.082026+00:00", "trade", 6.795, 300.0]
["2026-09-04T19:12:30.083147+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:12:30.083277+00:00", "trade", 6.7946, 58.0]
["2026-09-04T19:12:30.083623+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:12:30.089141+00:00", "trade", 6.79, 100.0]
["2026-09-04T19:12:30.090611+00:00", "trade", 6.79, 12.0]
["2026-09-04T19:12:30.097359+00:00", "trade", 6.79, 88.0]
["2026-09-04T19:12:30.342946+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:12:30.477081+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:12:30.563602+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:12:30.570087+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:12:30.702823+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:12:30.703254+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:12:31.294796+00:00", "trade", 6.7907, 736.0]
["2026-09-04T19:12:31.295154+00:00", "trade", 6.7907, 1.0]
["2026-09-04T19:12:31.309102+00:00", "trade", 6.795, 5.0]
["2026-09-04T19:12:31.317233+00:00", "trade", 6.79, 95.0]
["2026-09-04T19:12:31.318478+00:00", "trade", 6.7905, 50.0]
["2026-09-04T19:12:31.761655+00:00", "trade", 6.79, 100.0]
["2026-09-04T19:12:32.445434+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:12:32.552108+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:12:35.819735+00:00", "trade", 6.795, 3.0]
["2026-09-04T19:12:38.073191+00:00", "trade", 6.798, 1.0]
["2026-09-04T19:12:38.217312+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:12:38.218009+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:12:38.228469+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:12:38.228975+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:12:38.361586+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:12:38.811212+00:00", "trade", 6.7966, 100.0]
["2026-09-04T19:12:39.055725+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:12:39.055790+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:12:39.056150+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:12:39.056201+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:12:39.533626+00:00", "trade", 6.7906, 1.0]
["2026-09-04T19:12:39.580996+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:12:39.582079+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:12:39.840384+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:12:41.045975+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:12:41.045996+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:12:41.062289+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:12:42.253590+00:00", "trade", 6.795, 100.0]
["2026-09-04T19:12:42.254687+00:00", "trade", 6.795, 2.0]
["2026-09-04T19:12:44.888725+00:00", "trade", 6.7931, 3.0]
["2026-09-04T19:12:44.905901+00:00", "trade", 6.7931, 1.0]
["2026-09-04T19:12:45.502914+00:00", "trade", 6.8039, 100.0]
["2026-09-04T19:12:45.713701+00:00", "trade", 6.7916, 19.0]
["2026-09-04T19:12:46.621782+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:12:47.214934+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:12:47.582355+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:12:47.731612+00:00", "trade", 6.795, 2.0]
["2026-09-04T19:12:47.734102+00:00", "trade", 6.795, 1.0]
["2026-09-04T19:12:47.987169+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:12:48.214881+00:00", "trade", 6.7977, 1.0]
["2026-09-04T19:12:49.350251+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:12:49.351028+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:12:50.741142+00:00", "trade", 6.794, 39.0]
["2026-09-04T19:12:52.257582+00:00", "trade", 6.7986, 250.0]
["2026-09-04T19:12:52.287263+00:00", "trade", 6.7977, 14.0]
["2026-09-04T19:12:52.298419+00:00", "trade", 6.79, 1.0]
["2026-09-04T19:12:52.920908+00:00", "trade", 6.795, 51.0]
["2026-09-04T19:12:55.975241+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:12:56.083554+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:12:57.204284+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:12:57.351602+00:00", "trade", 6.795, 3.0]
["2026-09-04T19:12:57.530917+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:12:57.832164+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:12:57.832606+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:12:58.938073+00:00", "trade", 6.795, 4.0]
["2026-09-04T19:12:59.055674+00:00", "trade", 6.7939, 50.0]
["2026-09-04T19:12:59.267749+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:12:59.268711+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:12:59.429564+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:12:59.511830+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:12:59.799324+00:00", "trade", 6.795, 2500.0]
["2026-09-04T19:12:59.800608+00:00", "trade", 6.795, 59.0]
["2026-09-04T19:12:59.841571+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:12:59.842483+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:12:59.842934+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:13:00.010563+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:13:00.161164+00:00", "trade", 6.795, 100.0]
["2026-09-04T19:13:00.176494+00:00", "trade", 6.79, 100.0]
["2026-09-04T19:13:00.684597+00:00", "trade", 6.795, 3.0]
["2026-09-04T19:13:01.842026+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:13:02.019753+00:00", "trade", 6.7917, 7000.0]
["2026-09-04T19:13:02.021037+00:00", "trade", 6.7917, 166.0]
["2026-09-04T19:13:02.227846+00:00", "trade", 6.79, 400.0]
["2026-09-04T19:13:02.472618+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:13:02.711712+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:13:02.727505+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:13:03.244722+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:13:03.391612+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:13:03.621805+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:13:03.898549+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:13:04.108522+00:00", "trade", 6.7908, 27.0]
["2026-09-04T19:13:04.228932+00:00", "trade", 6.795, 2.0]
["2026-09-04T19:13:04.615291+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:13:05.065744+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:13:05.170138+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:13:05.785950+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:13:05.786386+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:13:05.817640+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:13:06.017707+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:13:06.062228+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:13:06.062679+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:13:06.064183+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:13:06.185737+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:13:06.276067+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:13:06.389307+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:13:06.708648+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:13:07.212850+00:00", "trade", 6.795, 1.0]
["2026-09-04T19:13:08.642512+00:00", "trade", 6.795, 150.0]
["2026-09-04T19:13:09.254898+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:13:09.845585+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:13:11.217633+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:13:11.321987+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:13:11.955173+00:00", "trade", 6.79, 200.0]
["2026-09-04T19:13:11.956697+00:00", "trade", 6.79, 12.0]
["2026-09-04T19:13:11.957437+00:00", "trade", 6.79, 100.0]
["2026-09-04T19:13:11.957467+00:00", "trade", 6.79, 200.0]
["2026-09-04T19:13:11.957482+00:00", "trade", 6.79, 288.0]
["2026-09-04T19:13:11.960035+00:00", "trade", 6.79, 112.0]
["2026-09-04T19:13:11.963118+00:00", "trade", 6.79, 88.0]
["2026-09-04T19:13:11.963600+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:13:12.055407+00:00", "trade", 6.795, 100.0]
["2026-09-04T19:13:12.056626+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:13:12.057017+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:13:12.119502+00:00", "trade", 6.795, 100.0]
["2026-09-04T19:13:12.255931+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:13:12.479459+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:13:12.555991+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:13:12.736921+00:00", "trade", 6.7988, 7000.0]
["2026-09-04T19:13:12.738205+00:00", "trade", 6.7972, 202.0]
["2026-09-04T19:13:12.815665+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:13:12.816131+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:13:13.130991+00:00", "trade", 6.79, 100.0]
["2026-09-04T19:13:13.132233+00:00", "trade", 6.79, 5.0]
["2026-09-04T19:13:13.132294+00:00", "trade", 6.79, 95.0]
["2026-09-04T19:13:13.133533+00:00", "trade", 6.79, 100.0]
["2026-09-04T19:13:13.135824+00:00", "trade", 6.79, 100.0]
["2026-09-04T19:13:13.153650+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:13:13.722503+00:00", "trade", 6.803, 24.0]
["2026-09-04T19:13:13.815711+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:13:14.089654+00:00", "trade", 6.7919, 3956.0]
["2026-09-04T19:13:14.090938+00:00", "trade", 6.7917, 100.0]
["2026-09-04T19:13:14.102293+00:00", "trade", 6.792, 22.0]
["2026-09-04T19:13:14.291290+00:00", "trade", 6.79, 200.0]
["2026-09-04T19:13:14.292310+00:00", "trade", 6.795, 3.0]
["2026-09-04T19:13:15.199814+00:00", "trade", 6.7909, 4497.0]
["2026-09-04T19:13:15.201116+00:00", "trade", 6.7909, 109.0]
["2026-09-04T19:13:15.463708+00:00", "trade", 6.79, 300.0]
["2026-09-04T19:13:15.698010+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:13:15.830500+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:13:16.198292+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:13:16.403314+00:00", "trade", 6.7918, 300.0]
["2026-09-04T19:13:17.801371+00:00", "trade", 6.7936, 27.0]
["2026-09-04T19:13:18.743038+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:13:18.862894+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:13:19.015294+00:00", "trade", 6.795, 25.0]
["2026-09-04T19:13:19.084744+00:00", "trade", 6.79, 100.0]
["2026-09-04T19:13:19.084792+00:00", "trade", 6.79, 100.0]
["2026-09-04T19:13:19.084817+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:13:19.085414+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:13:19.085474+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:13:19.085479+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:13:19.085514+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:13:19.137062+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:13:19.170782+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:13:19.381328+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:13:19.381840+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:13:19.705669+00:00", "trade", 6.795, 1.0]
["2026-09-04T19:13:20.418201+00:00", "trade", 6.795, 81.0]
["2026-09-04T19:13:22.263403+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:13:23.034876+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:13:25.630840+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:13:25.837608+00:00", "trade", 6.795, 2.0]
["2026-09-04T19:13:25.838654+00:00", "trade", 6.795, 2.0]
["2026-09-04T19:13:27.818591+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:13:27.936582+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:13:29.943567+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:13:30.010597+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:13:30.396701+00:00", "trade", 6.8, 1.0]
["2026-09-04T19:13:30.789939+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:13:30.866270+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:13:33.330742+00:00", "trade", 6.7977, 1.0]
["2026-09-04T19:13:33.331780+00:00", "trade", 6.795, 3.0]
["2026-09-04T19:13:35.012949+00:00", "trade", 6.795, 9.0]
["2026-09-04T19:13:35.019168+00:00", "trade", 6.795, 18.0]
["2026-09-04T19:13:35.025041+00:00", "trade", 6.795, 10.0]
["2026-09-04T19:13:35.031552+00:00", "trade", 6.795, 27.0]
["2026-09-04T19:13:35.037193+00:00", "trade", 6.795, 1.0]
["2026-09-04T19:13:35.041989+00:00", "trade", 6.795, 8.0]
["2026-09-04T19:13:35.047114+00:00", "trade", 6.795, 4.0]
["2026-09-04T19:13:35.051754+00:00", "trade", 6.795, 26.0]
["2026-09-04T19:13:35.057954+00:00", "trade", 6.795, 45.0]
["2026-09-04T19:13:35.345460+00:00", "trade", 6.79, 100.0]
["2026-09-04T19:13:35.573590+00:00", "trade", 6.79, 88.0]
["2026-09-04T19:13:35.574158+00:00", "trade", 6.79, 12.0]
["2026-09-04T19:13:37.310187+00:00", "trade", 6.7936, 1.0]
["2026-09-04T19:13:39.158847+00:00", "trade", 6.795, 1.0]
["2026-09-04T19:13:40.385765+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:13:41.025853+00:00", "trade", 6.795, 27.0]
["2026-09-04T19:13:41.230195+00:00", "trade", 6.7901, 15.0]
["2026-09-04T19:13:43.521274+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:13:43.521274+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:13:43.521324+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:13:43.521394+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:13:43.521404+00:00", "trade", 6.79, 100.0]
["2026-09-04T19:13:43.531667+00:00", "trade", 6.795, 5.0]
["2026-09-04T19:13:43.608536+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:13:44.155164+00:00", "trade", 6.7925, 89.0]
["2026-09-04T19:13:44.915633+00:00", "trade", 6.795, 62.0]
["2026-09-04T19:13:45.201737+00:00", "trade", 6.7916, 30.0]
["2026-09-04T19:13:46.728217+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:13:46.729295+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:13:47.587025+00:00", "trade", 6.795, 100.0]
["2026-09-04T19:13:47.588074+00:00", "trade", 6.795, 2.0]
["2026-09-04T19:13:47.588117+00:00", "trade", 6.795, 2.0]
["2026-09-04T19:13:48.041571+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:13:48.190566+00:00", "trade", 6.795, 5.0]
["2026-09-04T19:13:48.190575+00:00", "trade", 6.8, 5.0]
["2026-09-04T19:13:48.877758+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:13:50.136330+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:13:50.137478+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:13:50.301308+00:00", "trade", 6.7928, 100.0]
["2026-09-04T19:13:53.851600+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:13:53.851665+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:13:54.078551+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:13:54.121167+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:13:54.520839+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:13:54.594920+00:00", "trade", 6.795, 53.0]
["2026-09-04T19:13:54.826913+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:13:59.110533+00:00", "trade", 6.7977, 100.0]
["2026-09-04T19:13:59.111577+00:00", "trade", 6.795, 2.0]
["2026-09-04T19:14:00.010631+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:14:01.053720+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:14:02.640964+00:00", "trade", 6.79, 10.0]
["2026-09-04T19:14:02.640964+00:00", "trade", 6.79, 10.0]
["2026-09-04T19:14:02.641334+00:00", "trade", 6.79, 10.0]
["2026-09-04T19:14:02.641342+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:14:03.528970+00:00", "trade", 6.7977, 10.0]
["2026-09-04T19:14:03.772562+00:00", "trade", 6.795, 95.0]
["2026-09-04T19:14:03.772571+00:00", "trade", 6.8, 95.0]
["2026-09-04T19:14:03.772743+00:00", "trade", 6.795, 5.0]
["2026-09-04T19:14:04.054827+00:00", "trade", 6.795, 400.0]
["2026-09-04T19:14:04.056014+00:00", "trade", 6.795, 1.0]
["2026-09-04T19:14:04.117366+00:00", "trade", 6.795, 600.0]
["2026-09-04T19:14:04.140838+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:14:04.140904+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:14:04.144643+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:14:04.148211+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:14:04.340850+00:00", "trade", 6.795, 100.0]
["2026-09-04T19:14:05.020609+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:14:05.020699+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:14:05.068849+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:14:05.077349+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:14:05.126602+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:14:05.127018+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:14:05.603397+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:14:05.995370+00:00", "trade", 6.795, 100.0]
["2026-09-04T19:14:05.996371+00:00", "trade", 6.795, 2.0]
["2026-09-04T19:14:06.058574+00:00", "trade", 6.79, 200.0]
["2026-09-04T19:14:06.063606+00:00", "trade", 6.79, 387.0]
["2026-09-04T19:14:06.063606+00:00", "trade", 6.79, 500.0]
["2026-09-04T19:14:06.063608+00:00", "trade", 6.79, 101.0]
["2026-09-04T19:14:06.064140+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:14:06.064140+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:14:06.064145+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:14:06.064340+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:14:06.064410+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:14:06.064581+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:14:06.064895+00:00", "trade", 6.794, 53.0]
["2026-09-04T19:14:06.088860+00:00", "trade", 6.79, 12.0]
["2026-09-04T19:14:06.148000+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:14:08.112001+00:00", "trade", 6.7962, 1.0]
["2026-09-04T19:14:08.364118+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:14:08.364334+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:14:09.053099+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:14:09.513255+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:14:09.603621+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:14:09.608207+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:14:09.689618+00:00", "trade", 6.79, 100.0]
["2026-09-04T19:14:09.944109+00:00", "trade", 6.7936, 2.0]
["2026-09-04T19:14:10.674136+00:00", "trade", 6.79, 300.0]
["2026-09-04T19:14:10.675233+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:14:10.855321+00:00", "trade", 6.79, 100.0]
["2026-09-04T19:14:11.060300+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:14:11.876154+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:14:11.877171+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:14:12.431256+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:14:12.432368+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:14:12.434890+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:14:12.664963+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:14:12.826583+00:00", "trade", 6.795, 1.0]
["2026-09-04T19:14:13.205530+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:14:13.245769+00:00", "trade", 6.795, 1.0]
["2026-09-04T19:14:13.265067+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:14:13.265137+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:14:13.266079+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:14:13.266119+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:14:13.777237+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:14:13.778375+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:14:16.599444+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:14:16.601163+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:14:18.833210+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:14:19.492801+00:00", "trade", 6.795, 1.0]
["2026-09-04T19:14:20.328269+00:00", "trade", 6.7911, 1.0]
["2026-09-04T19:14:20.610659+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:14:21.004793+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:14:21.215716+00:00", "trade", 6.795, 100.0]
["2026-09-04T19:14:21.215780+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:14:21.396080+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:14:21.396085+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:14:22.024372+00:00", "trade", 6.795, 76.0]
["2026-09-04T19:14:22.024378+00:00", "trade", 6.7927, 12.0]
["2026-09-04T19:14:22.217331+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:14:22.313365+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:14:25.455993+00:00", "trade", 6.7977, 4.0]
["2026-09-04T19:14:25.606559+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:14:25.606834+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:14:25.608248+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:14:25.608990+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:14:25.609606+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:14:26.021950+00:00", "trade", 6.79, 1.0]
["2026-09-04T19:14:26.022089+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:14:26.520786+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:14:26.520837+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:14:26.521789+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:14:26.635655+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:14:26.735052+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:14:26.735072+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:14:26.735698+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:14:26.848908+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:14:26.848963+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:14:26.995217+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:14:27.176057+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:14:27.177000+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:14:27.178388+00:00", "trade", 6.79, 100.0]
["2026-09-04T19:14:27.179435+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:14:27.431631+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:14:28.243660+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:14:28.276503+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:14:28.864179+00:00", "trade", 6.7977, 10.0]
["2026-09-04T19:14:29.009864+00:00", "trade", 6.795, 3.0]
["2026-09-04T19:14:29.015256+00:00", "trade", 6.795, 5.0]
["2026-09-04T19:14:29.019680+00:00", "trade", 6.795, 4.0]
["2026-09-04T19:14:29.024221+00:00", "trade", 6.795, 6.0]
["2026-09-04T19:14:29.028638+00:00", "trade", 6.795, 6.0]
["2026-09-04T19:14:30.010670+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:14:30.555557+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:14:31.142841+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:14:32.028082+00:00", "trade", 6.7927, 37.0]
["2026-09-04T19:14:32.851912+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:14:33.618819+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:14:34.970994+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:14:34.971606+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:14:35.336755+00:00", "trade", 6.7926, 9.0]
["2026-09-04T19:14:35.453714+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:14:35.454105+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:14:35.647816+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:14:35.674029+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:14:35.674084+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:14:35.674510+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:14:35.674680+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:14:35.674680+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:14:35.777315+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:14:35.777756+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:14:36.066734+00:00", "trade", 6.7909, 34.0]
["2026-09-04T19:14:36.103244+00:00", "trade", 6.8011, 100.0]
["2026-09-04T19:14:37.344908+00:00", "trade", 6.795, 4.0]
["2026-09-04T19:14:38.013702+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:14:38.013767+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:14:38.014564+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:14:38.122601+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:14:39.411045+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:14:39.614309+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:14:40.135486+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:14:42.305445+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:14:43.323324+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:14:43.522081+00:00", "trade", 6.8008, 100.0]
["2026-09-04T19:14:43.608463+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:14:44.918177+00:00", "trade", 6.7927, 1.0]
["2026-09-04T19:14:45.070334+00:00", "trade", 6.795, 20.0]
["2026-09-04T19:14:45.651179+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:14:45.651249+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:14:46.704879+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:14:46.704898+00:00", "trade", 6.795, 40.0]
["2026-09-04T19:14:48.171615+00:00", "trade", 6.795, 20.0]
["2026-09-04T19:14:49.428074+00:00", "trade", 6.8, 1.0]
["2026-09-04T19:14:49.598429+00:00", "trade", 6.795, 100.0]
["2026-09-04T19:14:49.692565+00:00", "trade", 6.7986, 2.0]
["2026-09-04T19:14:49.850430+00:00", "trade", 6.7986, 1.0]
["2026-09-04T19:14:50.127825+00:00", "trade", 6.795, 1.0]
["2026-09-04T19:14:51.317889+00:00", "trade", 6.795, 100.0]
["2026-09-04T19:14:51.317953+00:00", "trade", 6.795, 600.0]
["2026-09-04T19:14:52.088477+00:00", "trade", 6.7935, 1.0]
["2026-09-04T19:14:52.367792+00:00", "trade", 6.795, 400.0]
["2026-09-04T19:14:52.508624+00:00", "trade", 6.795, 100.0]
["2026-09-04T19:14:53.514855+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:14:53.687750+00:00", "trade", 6.795, 5.0]
["2026-09-04T19:14:56.855113+00:00", "trade", 6.795, 200.0]
["2026-09-04T19:14:57.355346+00:00", "trade", 6.795, 100.0]
["2026-09-04T19:14:58.140092+00:00", "trade", 6.795, 200.0]
["2026-09-04T19:14:59.040903+00:00", "trade", 6.795, 2.0]
["2026-09-04T19:14:59.047152+00:00", "trade", 6.795, 4.0]
["2026-09-04T19:14:59.053864+00:00", "trade", 6.795, 2.0]
["2026-09-04T19:14:59.059695+00:00", "trade", 6.795, 2.0]
["2026-09-04T19:14:59.065823+00:00", "trade", 6.795, 3.0]
["2026-09-04T19:14:59.071323+00:00", "trade", 6.795, 5.0]
["2026-09-04T19:14:59.254616+00:00", "trade", 6.795, 1.0]
["2026-09-04T19:14:59.955390+00:00", "trade", 6.795, 100.0]
["2026-09-04T19:15:00.010688+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:15:00.173876+00:00", "trade", 6.7912, 434.0]
["2026-09-04T19:15:00.315576+00:00", "trade", 6.795, 391.0]
["2026-09-04T19:15:00.315580+00:00", "trade", 6.795, 300.0]
["2026-09-04T19:15:00.315580+00:00", "trade", 6.795, 1609.0]
["2026-09-04T19:15:00.316857+00:00", "trade", 6.795, 55.0]
["2026-09-04T19:15:00.353454+00:00", "trade", 6.795, 100.0]
["2026-09-04T19:15:00.625192+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:15:01.015488+00:00", "trade", 6.795, 200.0]
["2026-09-04T19:15:01.016771+00:00", "trade", 6.795, 51.0]
["2026-09-04T19:15:01.391656+00:00", "trade", 6.79, 100.0]
["2026-09-04T19:15:01.785546+00:00", "trade", 6.795, 25.0]
["2026-09-04T19:15:04.762517+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:15:10.303985+00:00", "trade", 6.795, 5.0]
["2026-09-04T19:15:10.700948+00:00", "trade", 6.795, 2.0]
["2026-09-04T19:15:10.706581+00:00", "trade", 6.795, 1.0]
["2026-09-04T19:15:10.709862+00:00", "trade", 6.795, 2.0]
["2026-09-04T19:15:10.713536+00:00", "trade", 6.795, 1.0]
["2026-09-04T19:15:11.779693+00:00", "trade", 6.795, 28.0]
["2026-09-04T19:15:11.783419+00:00", "trade", 6.795, 11.0]
["2026-09-04T19:15:18.022653+00:00", "trade", 6.79, 100.0]
["2026-09-04T19:15:18.022676+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:15:18.022727+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:15:18.023684+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:15:18.695578+00:00", "trade", 6.795, 55.0]
["2026-09-04T19:15:19.071580+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:15:19.458271+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:15:19.462411+00:00", "trade", 6.7938, 6.0]
["2026-09-04T19:15:19.465003+00:00", "trade", 6.795, 58.0]
["2026-09-04T19:15:19.465036+00:00", "trade", 6.79, 11.0]
["2026-09-04T19:15:19.467428+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:15:19.570353+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:15:19.699967+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:15:19.700423+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:15:19.700869+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:15:19.775857+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:15:19.923484+00:00", "trade", 6.8001, 49.0]
["2026-09-04T19:15:19.924502+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:15:20.568931+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:15:20.569849+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:15:20.890221+00:00", "trade", 6.7913, 100.0]
["2026-09-04T19:15:20.890401+00:00", "trade", 6.7913, 300.0]
["2026-09-04T19:15:21.130364+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:15:21.160255+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:15:21.487655+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:15:21.868056+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:15:22.240819+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:15:22.479951+00:00", "trade", 6.7913, 200.0]
["2026-09-04T19:15:22.535686+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:15:23.051977+00:00", "trade", 6.795, 10.0]
["2026-09-04T19:15:23.052587+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:15:24.683151+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:15:24.683292+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:15:24.786312+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:15:25.101428+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:15:25.804933+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:15:26.569813+00:00", "trade", 6.795, 146.0]
["2026-09-04T19:15:26.570823+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:15:27.734770+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:15:27.742093+00:00", "trade", 6.795, 100.0]
["2026-09-04T19:15:27.747385+00:00", "trade", 6.795, 100.0]
["2026-09-04T19:15:27.748110+00:00", "trade", 6.795, 100.0]
["2026-09-04T19:15:27.846489+00:00", "trade", 6.795, 10.0]
["2026-09-04T19:15:29.055311+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:15:29.055912+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:15:29.172500+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:15:30.010717+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:15:30.475323+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:15:30.475769+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:15:30.627105+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:15:30.627571+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:15:30.629459+00:00", "trade", 6.795, 3.0]
["2026-09-04T19:15:31.018734+00:00", "trade", 6.7944, 22.0]
["2026-09-04T19:15:31.083808+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:15:31.084765+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:15:31.474147+00:00", "trade", 6.7913, 200.0]
["2026-09-04T19:15:31.656557+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:15:31.937967+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:15:32.584452+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:15:32.661060+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:15:32.869747+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:15:32.884916+00:00", "trade", 6.795, 150.0]
["2026-09-04T19:15:33.184857+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:15:33.262300+00:00", "trade", 6.7977, 50.0]
["2026-09-04T19:15:33.612065+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:15:34.370803+00:00", "trade", 6.795, 100.0]
["2026-09-04T19:15:34.848608+00:00", "trade", 6.79, 100.0]
["2026-09-04T19:15:34.849106+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:15:34.849227+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:15:34.849232+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:15:34.849262+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:15:34.948227+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:15:35.051699+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:15:35.051779+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:15:35.052220+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:15:35.594294+00:00", "trade", 6.795, 40.0]
["2026-09-04T19:15:36.905640+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:15:37.402117+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:15:37.402137+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:15:37.597504+00:00", "trade", 6.7902, 175.0]
["2026-09-04T19:15:39.184726+00:00", "trade", 6.7941, 33.0]
["2026-09-04T19:15:39.233617+00:00", "trade", 6.79, 100.0]
["2026-09-04T19:15:41.268201+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:15:41.621758+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:15:41.621758+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:15:43.181609+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:15:43.182060+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:15:43.401563+00:00", "trade", 6.7992, 128.0]
["2026-09-04T19:15:43.449758+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:15:43.469951+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:15:43.740766+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:15:44.036064+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:15:44.036065+00:00", "trade", 6.79, 100.0]
["2026-09-04T19:15:44.036134+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:15:44.036214+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:15:44.036936+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:15:44.036976+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:15:44.037462+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:15:44.695139+00:00", "trade", 6.7992, 600.0]
["2026-09-04T19:15:45.033087+00:00", "trade", 6.79, 18.0]
["2026-09-04T19:15:45.033746+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:15:45.151621+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:15:45.570897+00:00", "trade", 6.795, 9.0]
["2026-09-04T19:15:45.735342+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:15:45.761692+00:00", "trade", 6.795, 8.0]
["2026-09-04T19:15:45.766104+00:00", "trade", 6.795, 3.0]
["2026-09-04T19:15:45.768459+00:00", "trade", 6.795, 7.0]
["2026-09-04T19:15:45.772392+00:00", "trade", 6.795, 4.0]
["2026-09-04T19:15:45.776145+00:00", "trade", 6.795, 1.0]
["2026-09-04T19:15:45.780418+00:00", "trade", 6.795, 6.0]
["2026-09-04T19:15:45.794937+00:00", "trade", 6.795, 100.0]
["2026-09-04T19:15:45.794959+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:15:45.835768+00:00", "trade", 6.795, 2.0]
["2026-09-04T19:15:47.674736+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:15:48.264449+00:00", "trade", 6.7912, 111.0]
["2026-09-04T19:15:48.636540+00:00", "trade", 6.795, 100.0]
["2026-09-04T19:15:51.427807+00:00", "trade", 6.7986, 3.0]
["2026-09-04T19:15:51.844440+00:00", "trade", 6.7992, 100.0]
["2026-09-04T19:15:52.019450+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:15:52.045327+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:15:52.837268+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:15:52.838241+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:15:53.200353+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:15:53.200824+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:15:53.200985+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:15:53.219759+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:15:54.183400+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:15:54.982800+00:00", "trade", 6.7914, 9.0]
["2026-09-04T19:15:55.086604+00:00", "trade", 6.795, 10.0]
["2026-09-04T19:15:55.329941+00:00", "trade", 6.7914, 1.0]
["2026-09-04T19:15:55.544627+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:15:55.547794+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:15:55.547906+00:00", "trade", 6.795, 4.0]
["2026-09-04T19:15:55.548436+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:15:55.548681+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:15:55.639653+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:15:55.664237+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:15:56.174581+00:00", "trade", 6.7987, 100.0]
["2026-09-04T19:15:56.484060+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:15:56.836519+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:15:56.837116+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:15:57.244792+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:15:57.477832+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:15:58.122161+00:00", "trade", 6.7987, 50.0]
["2026-09-04T19:15:58.195827+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:15:59.251928+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:15:59.494245+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:16:00.010750+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:16:00.524098+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:16:00.526078+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:16:00.526148+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:16:00.526283+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:16:01.020762+00:00", "trade", 6.7932, 27.0]
["2026-09-04T19:16:01.046282+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:16:01.209265+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:16:01.285917+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:16:01.388757+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:16:01.458163+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:16:01.531422+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:16:01.531432+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:16:03.071268+00:00", "trade", 6.795, 100.0]
["2026-09-04T19:16:04.745458+00:00", "trade", 6.795, 51.0]
["2026-09-04T19:16:04.810422+00:00", "trade", 6.795, 11.0]
["2026-09-04T19:16:04.974809+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:16:06.354155+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:16:06.465119+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:16:06.791589+00:00", "trade", 6.7938, 100.0]
["2026-09-04T19:16:10.124713+00:00", "trade", 6.7932, 26.0]
["2026-09-04T19:16:10.132691+00:00", "trade", 6.7919, 100.0]
["2026-09-04T19:16:10.390952+00:00", "trade", 6.7938, 1.0]
["2026-09-04T19:16:10.742261+00:00", "trade", 6.7986, 100.0]
["2026-09-04T19:16:11.272442+00:00", "trade", 6.795, 2300.0]
["2026-09-04T19:16:11.273729+00:00", "trade", 6.795, 57.0]
["2026-09-04T19:16:11.273903+00:00", "trade", 6.795, 92.0]
["2026-09-04T19:16:11.436311+00:00", "trade", 6.795, 100.0]
["2026-09-04T19:16:11.776151+00:00", "trade", 6.8, 54.0]
["2026-09-04T19:16:12.509264+00:00", "trade", 6.795, 100.0]
["2026-09-04T19:16:12.851557+00:00", "trade", 6.795, 1.0]
["2026-09-04T19:16:12.960260+00:00", "trade", 6.7923, 100.0]
["2026-09-04T19:16:15.597913+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:16:15.876682+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:16:17.843436+00:00", "trade", 6.7985, 100.0]
["2026-09-04T19:16:17.866768+00:00", "trade", 6.795, 7.0]
["2026-09-04T19:16:17.872756+00:00", "trade", 6.795, 3.0]
["2026-09-04T19:16:17.877516+00:00", "trade", 6.795, 6.0]
["2026-09-04T19:16:17.881530+00:00", "trade", 6.795, 4.0]
["2026-09-04T19:16:17.888603+00:00", "trade", 6.795, 5.0]
["2026-09-04T19:16:17.936207+00:00", "trade", 6.795, 1337.0]
["2026-09-04T19:16:17.950873+00:00", "trade", 6.795, 1098.0]
["2026-09-04T19:16:17.952151+00:00", "trade", 6.7951, 65.0]
["2026-09-04T19:16:17.979850+00:00", "trade", 6.795, 1224.0]
["2026-09-04T19:16:17.984180+00:00", "trade", 6.795, 105.0]
["2026-09-04T19:16:17.987025+00:00", "trade", 6.795, 192.0]
["2026-09-04T19:16:17.989283+00:00", "trade", 6.79, 200.0]
["2026-09-04T19:16:17.995544+00:00", "trade", 6.795, 35.0]
["2026-09-04T19:16:18.401174+00:00", "trade", 6.79, 100.0]
["2026-09-04T19:16:19.366414+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:16:20.342914+00:00", "trade", 6.7984, 100.0]
["2026-09-04T19:16:20.462729+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:16:21.356815+00:00", "trade", 6.7949, 5.0]
["2026-09-04T19:16:22.020490+00:00", "trade", 6.795, 1.0]
["2026-09-04T19:16:22.160976+00:00", "trade", 6.795, 3.0]
["2026-09-04T19:16:22.395409+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:16:23.362121+00:00", "trade", 6.795, 100.0]
["2026-09-04T19:16:23.362151+00:00", "trade", 6.795, 100.0]
["2026-09-04T19:16:23.362154+00:00", "trade", 6.795, 100.0]
["2026-09-04T19:16:23.363432+00:00", "trade", 6.7945, 50.0]
["2026-09-04T19:16:23.434915+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:16:26.434960+00:00", "trade", 6.795, 100.0]
["2026-09-04T19:16:28.138648+00:00", "trade", 6.8, 11.0]
["2026-09-04T19:16:28.821952+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:16:30.010779+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:16:30.142714+00:00", "trade", 6.7973, 21.0]
["2026-09-04T19:16:30.239939+00:00", "trade", 6.7934, 100.0]
["2026-09-04T19:16:33.349607+00:00", "trade", 6.795, 1900.0]
["2026-09-04T19:16:33.353480+00:00", "trade", 6.79, 100.0]
["2026-09-04T19:16:33.353481+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:16:33.354488+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:16:33.354488+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:16:33.354758+00:00", "trade", 6.7948, 51.0]
["2026-09-04T19:16:33.354969+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:16:33.468522+00:00", "trade", 6.795, 1.0]
["2026-09-04T19:16:33.469121+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:16:33.522395+00:00", "trade", 6.795, 100.0]
["2026-09-04T19:16:33.522458+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:16:34.713563+00:00", "trade", 6.7947, 34.0]
["2026-09-04T19:16:35.776204+00:00", "trade", 6.795, 32.0]
["2026-09-04T19:16:36.337724+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:16:36.338316+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:16:36.694041+00:00", "trade", 6.8, 99.0]
["2026-09-04T19:16:37.614122+00:00", "trade", 6.79, 100.0]
["2026-09-04T19:16:38.517573+00:00", "trade", 6.795, 475.0]
["2026-09-04T19:16:38.556633+00:00", "trade", 6.795, 100.0]
["2026-09-04T19:16:38.683405+00:00", "trade", 6.795, 15.0]
["2026-09-04T19:16:39.030507+00:00", "trade", 6.795, 3.0]
["2026-09-04T19:16:40.168133+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:16:40.168153+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:16:40.168875+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:16:40.428907+00:00", "trade", 6.7914, 1.0]
["2026-09-04T19:16:41.560452+00:00", "trade", 6.7935, 100.0]
["2026-09-04T19:16:41.993844+00:00", "trade", 6.7951, 100.0]
["2026-09-04T19:16:43.268248+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:16:44.396432+00:00", "trade", 6.795, 14.0]
["2026-09-04T19:16:44.401793+00:00", "trade", 6.7977, 1.0]
["2026-09-04T19:16:45.649426+00:00", "trade", 6.795, 100.0]
["2026-09-04T19:16:45.660369+00:00", "trade", 6.795, 14.0]
["2026-09-04T19:16:45.665671+00:00", "trade", 6.7977, 1.0]
["2026-09-04T19:16:47.699614+00:00", "trade", 6.7977, 1.0]
["2026-09-04T19:16:48.543033+00:00", "trade", 6.7968, 100.0]
["2026-09-04T19:16:48.934409+00:00", "trade", 6.7935, 100.0]
["2026-09-04T19:16:49.022113+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:16:49.158854+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:16:51.322598+00:00", "trade", 6.7948, 3.0]
["2026-09-04T19:16:51.478141+00:00", "trade", 6.795, 100.0]
["2026-09-04T19:16:52.658669+00:00", "trade", 6.7903, 1096.0]
["2026-09-04T19:16:52.659953+00:00", "trade", 6.7928, 55.0]
["2026-09-04T19:16:52.682005+00:00", "trade", 6.7903, 1.0]
["2026-09-04T19:16:52.774824+00:00", "trade", 6.79, 100.0]
["2026-09-04T19:16:53.770270+00:00", "trade", 6.795, 1.0]
["2026-09-04T19:16:55.035822+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:16:55.936473+00:00", "trade", 6.7945, 6.0]
["2026-09-04T19:16:56.295408+00:00", "trade", 6.79, 100.0]
["2026-09-04T19:16:56.295443+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:16:56.311476+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:16:56.714706+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:16:56.722038+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:16:56.863452+00:00", "trade", 6.7966, 28.0]
["2026-09-04T19:16:57.472642+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:16:57.473188+00:00", "trade", 6.79, 16.0]
["2026-09-04T19:16:59.400638+00:00", "trade", 6.795, 9.0]
["2026-09-04T19:17:00.010818+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:17:02.805077+00:00", "trade", 6.7965, 100.0]
["2026-09-04T19:17:04.150723+00:00", "trade", 6.7939, 100.0]
["2026-09-04T19:17:06.330356+00:00", "trade", 6.795, 40.0]
["2026-09-04T19:17:06.918308+00:00", "trade", 6.795, 100.0]
["2026-09-04T19:17:07.761570+00:00", "trade", 6.795, 18.0]
["2026-09-04T19:17:08.264407+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:17:08.510363+00:00", "trade", 6.7939, 60.0]
["2026-09-04T19:17:11.355851+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:17:11.909892+00:00", "trade", 6.795, 100.0]
["2026-09-04T19:17:12.084457+00:00", "trade", 6.795, 1359.0]
["2026-09-04T19:17:12.084460+00:00", "trade", 6.795, 941.0]
["2026-09-04T19:17:12.085753+00:00", "trade", 6.7948, 68.0]
["2026-09-04T19:17:12.146510+00:00", "trade", 6.795, 100.0]
["2026-09-04T19:17:12.338205+00:00", "trade", 6.795, 100.0]
["2026-09-04T19:17:13.656596+00:00", "trade", 6.795, 100.0]
["2026-09-04T19:17:14.200321+00:00", "trade", 6.7937, 9.0]
["2026-09-04T19:17:15.174963+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:17:16.197610+00:00", "trade", 6.795, 7.0]
["2026-09-04T19:17:16.335043+00:00", "trade", 6.795, 10.0]
["2026-09-04T19:17:16.434493+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:17:16.434518+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:17:16.570056+00:00", "trade", 6.795, 1.0]
["2026-09-04T19:17:16.730944+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:17:18.075586+00:00", "trade", 6.795, 100.0]
["2026-09-04T19:17:18.155071+00:00", "trade", 6.795, 100.0]
["2026-09-04T19:17:19.194973+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:17:19.975018+00:00", "trade", 6.795, 258.0]
["2026-09-04T19:17:21.010790+00:00", "trade", 6.795, 100.0]
["2026-09-04T19:17:21.010851+00:00", "trade", 6.795, 100.0]
["2026-09-04T19:17:21.010965+00:00", "trade", 6.795, 100.0]
["2026-09-04T19:17:21.011022+00:00", "trade", 6.795, 100.0]
["2026-09-04T19:17:21.011070+00:00", "trade", 6.795, 100.0]
["2026-09-04T19:17:21.374966+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:17:22.486120+00:00", "trade", 6.795, 100.0]
["2026-09-04T19:17:23.576793+00:00", "trade", 6.795, 3.0]
["2026-09-04T19:17:23.579031+00:00", "trade", 6.795, 1.0]
["2026-09-04T19:17:23.824205+00:00", "trade", 6.7962, 100.0]
["2026-09-04T19:17:25.356992+00:00", "trade", 6.795, 4.0]
["2026-09-04T19:17:26.042854+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:17:27.308623+00:00", "trade", 6.795, 100.0]
["2026-09-04T19:17:27.308920+00:00", "trade", 6.795, 100.0]
["2026-09-04T19:17:27.309025+00:00", "trade", 6.795, 100.0]
["2026-09-04T19:17:27.309083+00:00", "trade", 6.795, 100.0]
["2026-09-04T19:17:27.309095+00:00", "trade", 6.795, 100.0]
["2026-09-04T19:17:27.309251+00:00", "trade", 6.795, 100.0]
["2026-09-04T19:17:27.309308+00:00", "trade", 6.795, 100.0]
["2026-09-04T19:17:27.309519+00:00", "trade", 6.795, 100.0]
["2026-09-04T19:17:27.309528+00:00", "trade", 6.795, 100.0]
["2026-09-04T19:17:27.309612+00:00", "trade", 6.795, 100.0]
["2026-09-04T19:17:27.309828+00:00", "trade", 6.795, 100.0]
["2026-09-04T19:17:27.309864+00:00", "trade", 6.795, 100.0]
["2026-09-04T19:17:27.595202+00:00", "trade", 6.795, 100.0]
["2026-09-04T19:17:28.330063+00:00", "trade", 6.7998, 600.0]
["2026-09-04T19:17:28.331347+00:00", "trade", 6.7967, 58.0]
["2026-09-04T19:17:29.091182+00:00", "trade", 6.794, 100.0]
["2026-09-04T19:17:30.010841+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:17:30.315602+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:17:30.315891+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:17:33.517635+00:00", "trade", 6.795, 600.0]
["2026-09-04T19:17:33.517719+00:00", "trade", 6.795, 100.0]
["2026-09-04T19:17:33.517801+00:00", "trade", 6.795, 300.0]
["2026-09-04T19:17:33.526813+00:00", "trade", 6.79, 30.0]
["2026-09-04T19:17:33.556632+00:00", "trade", 6.795, 3.0]
["2026-09-04T19:17:33.562830+00:00", "trade", 6.795, 37.0]
["2026-09-04T19:17:33.601809+00:00", "trade", 6.795, 100.0]
["2026-09-04T19:17:33.648534+00:00", "trade", 6.795, 10.0]
["2026-09-04T19:17:33.877833+00:00", "trade", 6.795, 12.0]
["2026-09-04T19:17:35.582164+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:17:36.515771+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:17:37.884577+00:00", "trade", 6.795, 1.0]
["2026-09-04T19:17:39.197534+00:00", "trade", 6.7941, 1100.0]
["2026-09-04T19:17:39.399098+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:17:41.939742+00:00", "trade", 6.7948, 6.0]
["2026-09-04T19:17:42.669710+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:17:42.766947+00:00", "trade", 6.795, 100.0]
["2026-09-04T19:17:42.767407+00:00", "trade", 6.795, 100.0]
["2026-09-04T19:17:43.476631+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:17:45.195667+00:00", "trade", 6.7948, 28.0]
["2026-09-04T19:17:45.196948+00:00", "trade", 6.7958, 50.0]
["2026-09-04T19:17:45.322109+00:00", "trade", 6.795, 100.0]
["2026-09-04T19:17:45.802218+00:00", "trade", 6.796, 100.0]
["2026-09-04T19:17:47.060984+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:17:48.200204+00:00", "trade", 6.7913, 1.0]
["2026-09-04T19:17:48.202718+00:00", "trade", 6.795, 1.0]
["2026-09-04T19:17:48.291273+00:00", "trade", 6.7941, 2.0]
["2026-09-04T19:17:50.183795+00:00", "trade", 6.795, 4.0]
["2026-09-04T19:17:51.529606+00:00", "trade", 6.7924, 1.0]
["2026-09-04T19:17:52.467182+00:00", "trade", 6.795, 9.0]
["2026-09-04T19:17:53.017451+00:00", "trade", 6.795, 8000.0]
["2026-09-04T19:17:53.018729+00:00", "trade", 6.795, 235.0]
["2026-09-04T19:17:53.034465+00:00", "trade", 6.795, 100.0]
["2026-09-04T19:17:53.035169+00:00", "trade", 6.795, 100.0]
["2026-09-04T19:17:53.036600+00:00", "trade", 6.795, 200.0]
["2026-09-04T19:17:53.040621+00:00", "trade", 6.795, 100.0]
["2026-09-04T19:17:55.691198+00:00", "trade", 6.7942, 100.0]
["2026-09-04T19:17:56.827220+00:00", "trade", 6.795, 25.0]
["2026-09-04T19:17:57.189577+00:00", "trade", 6.795, 1400.0]
["2026-09-04T19:17:57.190852+00:00", "trade", 6.795, 56.0]
["2026-09-04T19:17:57.281412+00:00", "trade", 6.795, 100.0]
["2026-09-04T19:17:57.286479+00:00", "trade", 6.79, 100.0]
["2026-09-04T19:17:57.286556+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:17:57.286777+00:00", "trade", 6.79, 100.0]
["2026-09-04T19:17:57.286777+00:00", "trade", 6.79, 100.0]
["2026-09-04T19:17:57.286791+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:17:57.287037+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:17:57.287067+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:17:57.287367+00:00", "trade", 6.79, 12.0]
["2026-09-04T19:17:57.287448+00:00", "trade", 6.79, 2.0]
["2026-09-04T19:17:57.287526+00:00", "trade", 6.79, 186.0]
["2026-09-04T19:17:57.422645+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:17:57.477714+00:00", "trade", 6.79, 100.0]
["2026-09-04T19:17:58.060547+00:00", "trade", 6.7942, 100.0]
["2026-09-04T19:17:59.160667+00:00", "trade", 6.795, 20.0]
["2026-09-04T19:17:59.163187+00:00", "trade", 6.79, 20.0]
["2026-09-04T19:18:00.010865+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:18:01.889865+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:18:02.062768+00:00", "trade", 6.7948, 11.0]
["2026-09-04T19:18:05.296665+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:18:06.473591+00:00", "trade", 6.79, 84.0]
["2026-09-04T19:18:06.473594+00:00", "trade", 6.79, 100.0]
["2026-09-04T19:18:06.473594+00:00", "trade", 6.79, 116.0]
["2026-09-04T19:18:06.507791+00:00", "trade", 6.795, 400.0]
["2026-09-04T19:18:06.509794+00:00", "trade", 6.795, 2550.0]
["2026-09-04T19:18:06.511072+00:00", "trade", 6.7938, 116.0]
["2026-09-04T19:18:06.556333+00:00", "trade", 6.795, 10.0]
["2026-09-04T19:18:06.608465+00:00", "trade", 6.79, 200.0]
["2026-09-04T19:18:07.380395+00:00", "trade", 6.795, 4.0]
["2026-09-04T19:18:07.863279+00:00", "trade", 6.795, 39.0]
["2026-09-04T19:18:08.609660+00:00", "trade", 6.795, 4.0]
["2026-09-04T19:18:08.800810+00:00", "trade", 6.7945, 100.0]
["2026-09-04T19:18:08.930118+00:00", "trade", 6.7945, 100.0]
["2026-09-04T19:18:09.620133+00:00", "trade", 6.79, 13.0]
["2026-09-04T19:18:09.842909+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:18:10.506966+00:00", "trade", 6.7924, 20.0]
["2026-09-04T19:18:11.675784+00:00", "trade", 6.7999, 100.0]
["2026-09-04T19:18:11.909534+00:00", "trade", 6.795, 50.0]
["2026-09-04T19:18:11.931225+00:00", "trade", 6.7945, 100.0]
["2026-09-04T19:18:12.133634+00:00", "trade", 6.795, 100.0]
["2026-09-04T19:18:13.062495+00:00", "trade", 6.795, 100.0]
["2026-09-04T19:18:13.710551+00:00", "trade", 6.795, 100.0]
["2026-09-04T19:18:14.348920+00:00", "trade", 6.795, 3.0]
["2026-09-04T19:18:15.469092+00:00", "trade", 6.795, 100.0]
["2026-09-04T19:18:17.871944+00:00", "trade", 6.7948, 1.0]
["2026-09-04T19:18:17.915212+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:18:20.886881+00:00", "trade", 6.8, 20.0]
["2026-09-04T19:18:22.379641+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:18:23.294981+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:18:25.434511+00:00", "trade", 6.7946, 67.0]
["2026-09-04T19:18:25.451787+00:00", "trade", 6.795, 10.0]
["2026-09-04T19:18:28.602199+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:18:28.603438+00:00", "trade", 6.795, 4.0]
["2026-09-04T19:18:30.010889+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:18:30.109278+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:18:30.335351+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:18:31.008378+00:00", "trade", 6.795, 9.0]
["2026-09-04T19:18:31.012930+00:00", "trade", 6.795, 58.0]
["2026-09-04T19:18:31.018268+00:00", "trade", 6.795, 5.0]
["2026-09-04T19:18:31.022547+00:00", "trade", 6.795, 3.0]
["2026-09-04T19:18:31.067841+00:00", "trade", 6.795, 241.0]
["2026-09-04T19:18:33.370987+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:18:34.003987+00:00", "trade", 6.7954, 80.0]
["2026-09-04T19:18:34.571571+00:00", "trade", 6.795, 100.0]
["2026-09-04T19:18:34.571769+00:00", "trade", 6.795, 100.0]
["2026-09-04T19:18:34.572419+00:00", "trade", 6.795, 100.0]
["2026-09-04T19:18:34.572476+00:00", "trade", 6.795, 100.0]
["2026-09-04T19:18:34.572569+00:00", "trade", 6.795, 100.0]
["2026-09-04T19:18:34.572894+00:00", "trade", 6.795, 100.0]
["2026-09-04T19:18:34.572945+00:00", "trade", 6.795, 100.0]
["2026-09-04T19:18:34.573041+00:00", "trade", 6.7953, 50.0]
["2026-09-04T19:18:35.409643+00:00", "trade", 6.7977, 11.0]
["2026-09-04T19:18:35.572908+00:00", "trade", 6.795, 100.0]
["2026-09-04T19:18:35.586699+00:00", "trade", 6.795, 100.0]
["2026-09-04T19:18:35.600177+00:00", "trade", 6.795, 181.0]
["2026-09-04T19:18:36.794628+00:00", "trade", 6.795, 1.0]
["2026-09-04T19:18:38.706581+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:18:39.463112+00:00", "trade", 6.791, 2000.0]
["2026-09-04T19:18:39.464396+00:00", "trade", 6.7922, 84.0]
["2026-09-04T19:18:39.690394+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:18:39.695467+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:18:39.755643+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:18:39.755710+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:18:39.756861+00:00", "trade", 6.795, 100.0]
["2026-09-04T19:18:40.841656+00:00", "trade", 6.795, 400.0]
["2026-09-04T19:18:41.169118+00:00", "trade", 6.795, 100.0]
["2026-09-04T19:18:41.288235+00:00", "trade", 6.795, 10.0]
["2026-09-04T19:18:41.592331+00:00", "trade", 6.795, 100.0]
["2026-09-04T19:18:43.390380+00:00", "trade", 6.795, 100.0]
["2026-09-04T19:18:43.530126+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:18:44.062336+00:00", "trade", 6.7944, 1.0]
["2026-09-04T19:18:44.101031+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:18:44.254193+00:00", "trade", 6.795, 100.0]
["2026-09-04T19:18:44.537204+00:00", "trade", 6.7995, 48.0]
["2026-09-04T19:18:44.818776+00:00", "trade", 6.795, 14.0]
["2026-09-04T19:18:47.117713+00:00", "trade", 6.795, 15.0]
["2026-09-04T19:18:47.425505+00:00", "trade", 6.7999, 367.0]
["2026-09-04T19:18:47.433104+00:00", "trade", 6.795, 1.0]
["2026-09-04T19:18:48.570651+00:00", "trade", 6.7946, 100.0]
["2026-09-04T19:18:49.170929+00:00", "trade", 6.795, 3.0]
["2026-09-04T19:18:49.214295+00:00", "trade", 6.8, 4.0]
["2026-09-04T19:18:49.214885+00:00", "trade", 6.795, 11.0]
["2026-09-04T19:18:49.401945+00:00", "trade", 6.7931, 100.0]
["2026-09-04T19:18:50.700919+00:00", "trade", 6.7936, 1.0]
["2026-09-04T19:18:52.598989+00:00", "trade", 6.795, 1000.0]
["2026-09-04T19:18:52.600273+00:00", "trade", 6.7962, 75.0]
["2026-09-04T19:18:52.891192+00:00", "trade", 6.795, 10.0]
["2026-09-04T19:18:53.226590+00:00", "trade", 6.7931, 100.0]
["2026-09-04T19:18:57.981940+00:00", "trade", 6.7946, 100.0]
["2026-09-04T19:18:58.244989+00:00", "trade", 6.7944, 30.0]
["2026-09-04T19:18:58.554766+00:00", "trade", 6.7955, 500.0]
["2026-09-04T19:18:58.714064+00:00", "trade", 6.7945, 13.0]
["2026-09-04T19:18:58.729536+00:00", "trade", 6.795, 100.0]
["2026-09-04T19:18:59.148870+00:00", "trade", 6.795, 1.0]
["2026-09-04T19:18:59.900720+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:18:59.922820+00:00", "trade", 6.795, 100.0]
["2026-09-04T19:18:59.924285+00:00", "trade", 6.795, 100.0]
["2026-09-04T19:19:00.010917+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:19:00.054967+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:19:00.180165+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:19:00.350298+00:00", "trade", 6.795, 100.0]
["2026-09-04T19:19:00.350298+00:00", "trade", 6.795, 100.0]
["2026-09-04T19:19:00.350301+00:00", "trade", 6.795, 100.0]
["2026-09-04T19:19:00.350304+00:00", "trade", 6.795, 100.0]
["2026-09-04T19:19:00.429816+00:00", "trade", 6.795, 256.0]
["2026-09-04T19:19:01.508831+00:00", "trade", 6.795, 5.0]
["2026-09-04T19:19:02.122771+00:00", "trade", 6.7945, 1.0]
["2026-09-04T19:19:02.375124+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:19:05.761465+00:00", "trade", 6.795, 16.0]
["2026-09-04T19:19:05.762649+00:00", "trade", 6.795, 2.0]
["2026-09-04T19:19:05.763239+00:00", "trade", 6.79, 9.0]
["2026-09-04T19:19:05.763988+00:00", "trade", 6.79, 1.0]
["2026-09-04T19:19:05.766102+00:00", "trade", 6.79, 6.0]
["2026-09-04T19:19:06.409027+00:00", "trade", 6.7986, 1.0]
["2026-09-04T19:19:07.065787+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:19:07.167394+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:19:11.290128+00:00", "trade", 6.7945, 18.0]
["2026-09-04T19:19:11.489985+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:19:11.563620+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:19:12.802526+00:00", "trade", 6.8, 10.0]
["2026-09-04T19:19:12.803690+00:00", "trade", 6.8, 3.0]
["2026-09-04T19:19:13.586614+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:19:13.662941+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:19:13.866722+00:00", "trade", 6.795, 5622.0]
["2026-09-04T19:19:13.868006+00:00", "trade", 6.795, 208.0]
["2026-09-04T19:19:14.169989+00:00", "trade", 6.795, 100.0]
["2026-09-04T19:19:14.170461+00:00", "trade", 6.795, 100.0]
["2026-09-04T19:19:14.170599+00:00", "trade", 6.795, 100.0]
["2026-09-04T19:19:14.194043+00:00", "trade", 6.795, 100.0]
["2026-09-04T19:19:14.578548+00:00", "trade", 6.795, 100.0]
["2026-09-04T19:19:14.956524+00:00", "trade", 6.795, 30.0]
["2026-09-04T19:19:15.022447+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:19:15.022450+00:00", "trade", 6.8, 18.0]
["2026-09-04T19:19:15.022450+00:00", "trade", 6.8, 462.0]
["2026-09-04T19:19:15.022539+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:19:15.022544+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:19:15.022554+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:19:15.022564+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:19:15.023512+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:19:15.023512+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:19:15.028512+00:00", "trade", 6.795, 100.0]
["2026-09-04T19:19:15.030473+00:00", "trade", 6.8, 300.0]
["2026-09-04T19:19:15.048571+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:19:15.080804+00:00", "trade", 6.8, 1.0]
["2026-09-04T19:19:15.160518+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:19:15.204107+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:19:15.204110+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:19:15.204157+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:19:15.204172+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:19:15.204623+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:19:15.204627+00:00", "trade", 6.8, 99.0]
["2026-09-04T19:19:15.204627+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:19:15.204633+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:19:15.204636+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:19:15.204636+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:19:15.204645+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:19:15.204681+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:19:15.204688+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:19:15.204733+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:19:15.204738+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:19:15.204747+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:19:15.204753+00:00", "trade", 6.8, 200.0]
["2026-09-04T19:19:15.204792+00:00", "trade", 6.8, 38.0]
["2026-09-04T19:19:15.205250+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:19:15.205290+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:19:15.205731+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:19:15.205914+00:00", "trade", 6.7982, 50.0]
["2026-09-04T19:19:15.309042+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:19:15.309057+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:19:15.309105+00:00", "trade", 6.79, 100.0]
["2026-09-04T19:19:15.384617+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:19:15.568700+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:19:15.827141+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:19:15.852491+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:19:15.852508+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:19:15.852536+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:19:15.852565+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:19:15.852577+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:19:15.853118+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:19:15.853143+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:19:15.853208+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:19:15.853248+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:19:15.862717+00:00", "trade", 6.79, 100.0]
["2026-09-04T19:19:15.863743+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:19:15.925474+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:19:16.031756+00:00", "trade", 6.795, 100.0]
["2026-09-04T19:19:16.204159+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:19:16.406677+00:00", "trade", 6.795, 8000.0]
["2026-09-04T19:19:16.407967+00:00", "trade", 6.7955, 277.0]
["2026-09-04T19:19:16.445644+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:19:16.445650+00:00", "trade", 6.8, 4.0]
["2026-09-04T19:19:16.445654+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:19:16.445659+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:19:16.446235+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:19:16.446722+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:19:16.446752+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:19:16.698336+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:19:16.698396+00:00", "trade", 6.7998, 206.0]
["2026-09-04T19:19:16.699298+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:19:16.759978+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:19:17.080781+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:19:17.080797+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:19:17.080835+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:19:17.081283+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:19:17.081287+00:00", "trade", 6.8, 600.0]
["2026-09-04T19:19:17.081289+00:00", "trade", 6.8, 50.0]
["2026-09-04T19:19:17.081289+00:00", "trade", 6.8, 32.0]
["2026-09-04T19:19:17.081298+00:00", "trade", 6.8, 92.0]
["2026-09-04T19:19:17.081340+00:00", "trade", 6.8, 48.0]
["2026-09-04T19:19:17.081343+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:19:17.081343+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:19:17.081379+00:00", "trade", 6.8, 178.0]
["2026-09-04T19:19:17.082663+00:00", "trade", 6.8, 50.0]
["2026-09-04T19:19:17.089511+00:00", "trade", 6.8, 400.0]
["2026-09-04T19:19:17.091538+00:00", "trade", 6.8, 500.0]
["2026-09-04T19:19:17.118883+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:19:17.118894+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:19:17.119299+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:19:17.119318+00:00", "trade", 6.8, 67.0]
["2026-09-04T19:19:17.119514+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:19:17.119514+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:19:17.119524+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:19:17.119624+00:00", "trade", 6.8, 12.0]
["2026-09-04T19:19:17.120070+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:19:17.120276+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:19:17.134309+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:19:17.134320+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:19:17.134650+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:19:17.134672+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:19:17.134901+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:19:17.134956+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:19:17.135018+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:19:17.135027+00:00", "trade", 6.8, 96.0]
["2026-09-04T19:19:17.135156+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:19:17.135268+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:19:17.135274+00:00", "trade", 6.8, 12.0]
["2026-09-04T19:19:17.135274+00:00", "trade", 6.8, 88.0]
["2026-09-04T19:19:17.135397+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:19:17.135493+00:00", "trade", 6.8, 12.0]
["2026-09-04T19:19:17.135556+00:00", "trade", 6.8, 88.0]
["2026-09-04T19:19:17.135878+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:19:17.136319+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:19:17.136795+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:19:17.136834+00:00", "trade", 6.8, 51.0]
["2026-09-04T19:19:17.235561+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:19:17.261580+00:00", "trade", 6.798, 5500.0]
["2026-09-04T19:19:17.262886+00:00", "trade", 6.798, 160.0]
["2026-09-04T19:19:17.315460+00:00", "trade", 6.7982, 8000.0]
["2026-09-04T19:19:17.316741+00:00", "trade", 6.7982, 232.0]
["2026-09-04T19:19:17.586782+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:19:17.586802+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:19:17.586867+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:19:17.666453+00:00", "trade", 6.795, 8000.0]
["2026-09-04T19:19:17.667734+00:00", "trade", 6.795, 232.0]
["2026-09-04T19:19:17.936530+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:19:17.937267+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:19:18.108340+00:00", "trade", 6.8, 700.0]
["2026-09-04T19:19:18.108644+00:00", "trade", 6.7999, 118.0]
["2026-09-04T19:19:18.108653+00:00", "trade", 6.8, 83.0]
["2026-09-04T19:19:18.108670+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:19:18.108734+00:00", "trade", 6.8, 200.0]
["2026-09-04T19:19:18.108795+00:00", "trade", 6.8, 600.0]
["2026-09-04T19:19:18.109393+00:00", "trade", 6.8, 175.0]
["2026-09-04T19:19:18.109453+00:00", "trade", 6.8, 25.0]
["2026-09-04T19:19:18.110379+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:19:18.110409+00:00", "trade", 6.8, 570.0]
["2026-09-04T19:19:18.110463+00:00", "trade", 6.8, 549.0]
["2026-09-04T19:19:18.110674+00:00", "trade", 6.8, 54.0]
["2026-09-04T19:19:18.110837+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:19:18.110839+00:00", "trade", 6.8, 134.0]
["2026-09-04T19:19:18.110906+00:00", "trade", 6.7961, 700.0]
["2026-09-04T19:19:18.110996+00:00", "trade", 6.7961, 200.0]
["2026-09-04T19:19:18.111218+00:00", "trade", 6.7961, 83.0]
["2026-09-04T19:19:18.111528+00:00", "trade", 6.8, 351.0]
["2026-09-04T19:19:18.111567+00:00", "trade", 6.7961, 118.0]
["2026-09-04T19:19:18.111772+00:00", "trade", 6.7961, 12.0]
["2026-09-04T19:19:18.111880+00:00", "trade", 6.7961, 83.0]
["2026-09-04T19:19:18.112132+00:00", "trade", 6.7961, 600.0]
["2026-09-04T19:19:18.112184+00:00", "trade", 6.7987, 60.0]
["2026-09-04T19:19:18.112367+00:00", "trade", 6.7961, 175.0]
["2026-09-04T19:19:18.112707+00:00", "trade", 6.7961, 25.0]
["2026-09-04T19:19:18.112851+00:00", "trade", 6.7961, 570.0]
["2026-09-04T19:19:18.113017+00:00", "trade", 6.7961, 549.0]
["2026-09-04T19:19:18.113651+00:00", "trade", 6.7961, 100.0]
["2026-09-04T19:19:18.113738+00:00", "trade", 6.7961, 134.0]
["2026-09-04T19:19:18.114132+00:00", "trade", 6.7967, 64.0]
["2026-09-04T19:19:18.114265+00:00", "trade", 6.7961, 351.0]
["2026-09-04T19:19:18.114640+00:00", "trade", 6.795, 4300.0]
["2026-09-04T19:19:18.114761+00:00", "trade", 6.8, 12.0]
["2026-09-04T19:19:18.115919+00:00", "trade", 6.7952, 158.0]
["2026-09-04T19:19:18.121617+00:00", "trade", 6.8, 83.0]
["2026-09-04T19:19:18.121676+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:19:18.126347+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:19:18.126352+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:19:18.126358+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:19:18.126398+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:19:18.126459+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:19:18.126510+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:19:18.126567+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:19:18.126618+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:19:18.126672+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:19:18.126726+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:19:18.126780+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:19:18.126834+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:19:18.126889+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:19:18.127230+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:19:18.212037+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:19:19.219204+00:00", "trade", 6.7999, 5622.0]
["2026-09-04T19:19:19.220492+00:00", "trade", 6.7999, 198.0]
["2026-09-04T19:19:19.290814+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:19:19.290817+00:00", "trade", 6.8, 200.0]
["2026-09-04T19:19:19.290820+00:00", "trade", 6.8, 200.0]
["2026-09-04T19:19:19.290823+00:00", "trade", 6.8, 800.0]
["2026-09-04T19:19:19.290823+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:19:19.290826+00:00", "trade", 6.8, 700.0]
["2026-09-04T19:19:19.290826+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:19:19.290832+00:00", "trade", 6.8, 113.0]
["2026-09-04T19:19:19.290832+00:00", "trade", 6.8, 600.0]
["2026-09-04T19:19:19.290832+00:00", "trade", 6.8, 1000.0]
["2026-09-04T19:19:19.290835+00:00", "trade", 6.8, 900.0]
["2026-09-04T19:19:19.290868+00:00", "trade", 6.8, 11.0]
["2026-09-04T19:19:19.290868+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:19:19.290871+00:00", "trade", 6.8, 300.0]
["2026-09-04T19:19:19.290871+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:19:19.290874+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:19:19.290917+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:19:19.290927+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:19:19.290929+00:00", "trade", 6.8, 69.0]
["2026-09-04T19:19:19.290932+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:19:19.290937+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:19:19.290972+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:19:19.290977+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:19:19.290982+00:00", "trade", 6.8, 200.0]
["2026-09-04T19:19:19.291012+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:19:19.291046+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:19:19.291064+00:00", "trade", 6.8, 2.0]
["2026-09-04T19:19:19.291064+00:00", "trade", 6.8, 1.0]
["2026-09-04T19:19:19.291067+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:19:19.291067+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:19:19.291067+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:19:19.291070+00:00", "trade", 6.8, 286.0]
["2026-09-04T19:19:19.291070+00:00", "trade", 6.8, 5200.0]
["2026-09-04T19:19:19.291103+00:00", "trade", 6.8, 887.0]
["2026-09-04T19:19:19.291110+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:19:19.291112+00:00", "trade", 6.8, 13.0]
["2026-09-04T19:19:19.291116+00:00", "trade", 6.8, 800.0]
["2026-09-04T19:19:19.291116+00:00", "trade", 6.8, 1200.0]
["2026-09-04T19:19:19.291121+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:19:19.291121+00:00", "trade", 6.8, 900.0]
["2026-09-04T19:19:19.291127+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:19:19.291142+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:19:19.291157+00:00", "trade", 6.8, 1900.0]
["2026-09-04T19:19:19.291169+00:00", "trade", 6.8, 331.0]
["2026-09-04T19:19:19.291181+00:00", "trade", 6.8, 63.0]
["2026-09-04T19:19:19.291208+00:00", "trade", 6.8, 137.0]
["2026-09-04T19:19:19.291212+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:19:19.291217+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:19:19.291223+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:19:19.291223+00:00", "quote", 6.8, 6.8]
["2026-09-04T19:19:19.291223+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:19:19.291257+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:19:19.291262+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:19:19.291272+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:19:19.291272+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:19:19.291307+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:19:19.291328+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:19:19.291333+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:19:19.291333+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:19:19.291338+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:19:19.291388+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:19:19.291408+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:19:19.291423+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:19:19.291473+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:19:19.291473+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:19:19.291478+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:19:19.291493+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:19:19.291528+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:19:19.291583+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:19:19.291588+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:19:19.291593+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:19:19.291598+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:19:19.291628+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:19:19.291663+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:19:19.291663+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:19:19.291673+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:19:19.291839+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:19:19.291939+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:19:19.291979+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:19:19.292009+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:19:19.292029+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:19:19.292089+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:19:19.292135+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:19:19.292170+00:00", "trade", 6.8, 64.0]
["2026-09-04T19:19:19.292227+00:00", "trade", 6.8, 50.0]
["2026-09-04T19:19:19.292291+00:00", "trade", 6.8, 52.0]
["2026-09-04T19:19:19.292378+00:00", "trade", 6.8, 165.0]
["2026-09-04T19:19:19.292438+00:00", "trade", 6.8, 52.0]
["2026-09-04T19:19:19.292445+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:19:19.292492+00:00", "trade", 6.8, 64.0]
["2026-09-04T19:19:19.292552+00:00", "trade", 6.8, 55.0]
["2026-09-04T19:19:19.292846+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:19:19.292966+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:19:19.293352+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:19:19.293523+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:19:19.294248+00:00", "trade", 6.8, 11.0]
["2026-09-04T19:19:19.294459+00:00", "trade", 6.805, 4.0]
["2026-09-04T19:19:19.294856+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:19:19.295051+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:19:19.295232+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:19:19.295586+00:00", "trade", 6.805, 400.0]
["2026-09-04T19:19:19.295586+00:00", "trade", 6.805, 200.0]
["2026-09-04T19:19:19.296314+00:00", "trade", 6.805, 100.0]
["2026-09-04T19:19:19.299577+00:00", "trade", 6.8, 2000.0]
["2026-09-04T19:19:19.299649+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:19:19.300166+00:00", "trade", 6.8, 82.0]
["2026-09-04T19:19:19.300205+00:00", "trade", 6.8, 718.0]
["2026-09-04T19:19:19.300795+00:00", "trade", 6.8, 600.0]
["2026-09-04T19:19:19.300849+00:00", "trade", 6.8011, 94.0]
["2026-09-04T19:19:19.300861+00:00", "trade", 6.8, 7.0]
["2026-09-04T19:19:19.301462+00:00", "trade", 6.8, 82.0]
["2026-09-04T19:19:19.301565+00:00", "trade", 6.8, 82.0]
["2026-09-04T19:19:19.301616+00:00", "trade", 6.8, 25.0]
["2026-09-04T19:19:19.302172+00:00", "trade", 6.8, 400.0]
["2026-09-04T19:19:19.302593+00:00", "trade", 6.8, 200.0]
["2026-09-04T19:19:19.302924+00:00", "trade", 6.8, 93.0]
["2026-09-04T19:19:19.303026+00:00", "trade", 6.8, 207.0]
["2026-09-04T19:19:19.303444+00:00", "trade", 6.8, 61.0]
["2026-09-04T19:19:19.304373+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:19:19.304725+00:00", "trade", 6.8, 400.0]
["2026-09-04T19:19:19.306009+00:00", "trade", 6.8, 300.0]
["2026-09-04T19:19:19.306069+00:00", "trade", 6.8, 200.0]
["2026-09-04T19:19:19.306232+00:00", "trade", 6.8, 300.0]
["2026-09-04T19:19:19.306308+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:19:19.306323+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:19:19.306328+00:00", "trade", 6.8, 513.0]
["2026-09-04T19:19:19.306373+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:19:19.306905+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:19:19.306945+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:19:19.306985+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:19:19.307386+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:19:19.307408+00:00", "trade", 6.8, 274.0]
["2026-09-04T19:19:19.307507+00:00", "trade", 6.8, 52.0]
["2026-09-04T19:19:19.308030+00:00", "trade", 6.8, 10.0]
["2026-09-04T19:19:19.308680+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:19:19.314059+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:19:19.317830+00:00", "trade", 6.8, 161.0]
["2026-09-04T19:19:19.318630+00:00", "trade", 6.8, 526.0]
["2026-09-04T19:19:19.321427+00:00", "trade", 6.8, 169.0]
["2026-09-04T19:19:19.322708+00:00", "trade", 6.8, 54.0]
["2026-09-04T19:19:19.324648+00:00", "trade", 6.8, 200.0]
["2026-09-04T19:19:19.347436+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:19:19.348779+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:19:19.348955+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:19:19.350590+00:00", "trade", 6.8, 16.0]
["2026-09-04T19:19:19.366762+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:19:19.391897+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:19:19.392759+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:19:19.419408+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:19:19.591718+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:19:19.641411+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:19:19.863606+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:19:19.960641+00:00", "trade", 6.805, 100.0]
["2026-09-04T19:19:20.320469+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:19:20.403497+00:00", "trade", 6.805, 100.0]
["2026-09-04T19:19:20.403648+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:19:20.403732+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:19:20.403737+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:19:20.723414+00:00", "trade", 6.8, 25.0]
["2026-09-04T19:19:20.802592+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:19:20.939022+00:00", "trade", 6.8028, 8000.0]
["2026-09-04T19:19:20.939238+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:19:20.940297+00:00", "trade", 6.8027, 248.0]
["2026-09-04T19:19:21.034625+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:19:21.215278+00:00", "trade", 6.805, 32.0]
["2026-09-04T19:19:21.350958+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:19:21.351018+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:19:21.469988+00:00", "trade", 6.8, 200.0]
["2026-09-04T19:19:21.470252+00:00", "trade", 6.8, 82.0]
["2026-09-04T19:19:21.471398+00:00", "trade", 6.8, 200.0]
["2026-09-04T19:19:21.472613+00:00", "trade", 6.8, 418.0]
["2026-09-04T19:19:21.473431+00:00", "trade", 6.8, 25.0]
["2026-09-04T19:19:21.479560+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:19:21.572967+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:19:21.774096+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:19:22.427023+00:00", "trade", 6.805, 5.0]
["2026-09-04T19:19:23.102068+00:00", "trade", 6.7941, 100.0]
["2026-09-04T19:19:23.506871+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:19:23.506894+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:19:23.506939+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:19:23.521348+00:00", "trade", 6.7985, 7.0]
["2026-09-04T19:19:23.545056+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:19:23.575988+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:19:23.575993+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:19:23.576013+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:19:23.576063+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:19:23.577371+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:19:23.708729+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:19:24.181531+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:19:24.859741+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:19:24.859803+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:19:25.149291+00:00", "trade", 6.805, 20.0]
["2026-09-04T19:19:25.454558+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:19:25.454623+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:19:26.414274+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:19:26.740973+00:00", "trade", 6.7972, 100.0]
["2026-09-04T19:19:27.070212+00:00", "trade", 6.7972, 100.0]
["2026-09-04T19:19:27.839048+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:19:27.839093+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:19:29.143582+00:00", "trade", 6.8095, 2.0]
["2026-09-04T19:19:29.308473+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:19:29.309676+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:19:29.310112+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:19:29.400384+00:00", "trade", 6.805, 60.0]
["2026-09-04T19:19:29.647943+00:00", "trade", 6.805, 1.0]
["2026-09-04T19:19:30.010946+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:19:31.401501+00:00", "trade", 6.805, 5.0]
["2026-09-04T19:19:32.592094+00:00", "trade", 6.7972, 100.0]
["2026-09-04T19:19:32.970500+00:00", "trade", 6.805, 16.0]
["2026-09-04T19:19:32.975210+00:00", "trade", 6.805, 15.0]
["2026-09-04T19:19:33.700799+00:00", "trade", 6.805, 100.0]
["2026-09-04T19:19:33.742631+00:00", "trade", 6.7942, 5.0]
["2026-09-04T19:19:34.337433+00:00", "trade", 6.805, 1492.0]
["2026-09-04T19:19:34.337433+00:00", "trade", 6.805, 2500.0]
["2026-09-04T19:19:34.337436+00:00", "trade", 6.805, 200.0]
["2026-09-04T19:19:34.337436+00:00", "trade", 6.805, 37.0]
["2026-09-04T19:19:34.337488+00:00", "trade", 6.805, 368.0]
["2026-09-04T19:19:34.337488+00:00", "trade", 6.805, 1300.0]
["2026-09-04T19:19:34.338720+00:00", "trade", 6.8031, 92.0]
["2026-09-04T19:19:34.338793+00:00", "trade", 6.805, 73.0]
["2026-09-04T19:19:34.338853+00:00", "trade", 6.805, 55.0]
["2026-09-04T19:19:34.338990+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:19:34.339030+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:19:34.339466+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:19:34.363590+00:00", "trade", 6.7981, 1.0]
["2026-09-04T19:19:34.436095+00:00", "trade", 6.805, 100.0]
["2026-09-04T19:19:34.438149+00:00", "trade", 6.805, 17.0]
["2026-09-04T19:19:34.442308+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:19:34.446717+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:19:34.447038+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:19:34.447102+00:00", "trade", 6.8, 82.0]
["2026-09-04T19:19:34.450172+00:00", "trade", 6.8, 1.0]
["2026-09-04T19:19:34.467824+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:19:34.467832+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:19:34.517265+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:19:34.896157+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:19:34.901427+00:00", "trade", 6.8, 400.0]
["2026-09-04T19:19:34.901430+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:19:34.901490+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:19:34.901505+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:19:34.902532+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:19:34.902974+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:19:34.918455+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:19:34.977120+00:00", "trade", 6.805, 1.0]
["2026-09-04T19:19:35.044455+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:19:35.589759+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:19:35.589809+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:19:35.939267+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:19:36.399355+00:00", "trade", 6.8086, 146.0]
["2026-09-04T19:19:36.399716+00:00", "trade", 6.8086, 1.0]
["2026-09-04T19:19:36.400596+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:19:36.400781+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:19:36.452825+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:19:36.452882+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:19:36.453231+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:19:36.453231+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:19:37.370331+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:19:39.014918+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:19:39.949470+00:00", "trade", 6.7975, 200.0]
["2026-09-04T19:19:40.180454+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:19:40.508742+00:00", "trade", 6.805, 3.0]
["2026-09-04T19:19:41.361031+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:19:41.678086+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:19:43.044306+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:19:43.805044+00:00", "trade", 6.805, 20.0]
["2026-09-04T19:19:43.930894+00:00", "trade", 6.8, 34.0]
["2026-09-04T19:19:44.491525+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:19:45.011496+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:19:45.483341+00:00", "trade", 6.7944, 100.0]
["2026-09-04T19:19:46.551949+00:00", "trade", 6.8077, 7.0]
["2026-09-04T19:19:46.552313+00:00", "trade", 6.8077, 1.0]
["2026-09-04T19:19:46.723943+00:00", "trade", 6.7975, 1.0]
["2026-09-04T19:19:46.858806+00:00", "trade", 6.7944, 400.0]
["2026-09-04T19:19:46.992525+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:19:47.040660+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:19:48.638616+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:19:48.690902+00:00", "trade", 6.805, 149.0]
["2026-09-04T19:19:49.320147+00:00", "trade", 6.7976, 100.0]
["2026-09-04T19:19:49.355388+00:00", "trade", 6.805, 823.0]
["2026-09-04T19:19:49.356672+00:00", "trade", 6.803, 66.0]
["2026-09-04T19:19:51.355891+00:00", "trade", 6.805, 3.0]
["2026-09-04T19:19:51.765777+00:00", "trade", 6.8039, 75.0]
["2026-09-04T19:19:51.791984+00:00", "trade", 6.805, 100.0]
["2026-09-04T19:19:51.870329+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:19:51.870765+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:19:52.059550+00:00", "trade", 6.805, 350.0]
["2026-09-04T19:19:52.216379+00:00", "trade", 6.7982, 26.0]
["2026-09-04T19:19:54.370900+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:19:54.371371+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:19:54.371887+00:00", "trade", 6.805, 2.0]
["2026-09-04T19:19:56.387659+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:19:56.388130+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:19:57.389030+00:00", "trade", 6.7976, 9.0]
["2026-09-04T19:19:57.506183+00:00", "trade", 6.7989, 48.0]
["2026-09-04T19:19:58.335790+00:00", "trade", 6.805, 100.0]
["2026-09-04T19:19:58.924665+00:00", "trade", 6.805, 100.0]
["2026-09-04T19:20:00.010970+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:20:00.107659+00:00", "trade", 6.805, 4.0]
["2026-09-04T19:20:00.415062+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:20:01.351151+00:00", "trade", 6.7987, 12.0]
["2026-09-04T19:20:01.676778+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:20:01.677690+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:20:02.063148+00:00", "trade", 6.7943, 400.0]
["2026-09-04T19:20:02.074265+00:00", "trade", 6.799, 6.0]
["2026-09-04T19:20:03.234728+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:20:03.343929+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:20:03.472214+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:20:05.273117+00:00", "trade", 6.805, 3.0]
["2026-09-04T19:20:05.290519+00:00", "trade", 6.8098, 7.0]
["2026-09-04T19:20:05.503760+00:00", "trade", 6.805, 100.0]
["2026-09-04T19:20:05.504555+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:20:05.505537+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:20:05.506319+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:20:05.898468+00:00", "trade", 6.805, 3.0]
["2026-09-04T19:20:06.280543+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:20:06.687302+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:20:06.750382+00:00", "trade", 6.7977, 100.0]
["2026-09-04T19:20:07.037410+00:00", "trade", 6.805, 1.0]
["2026-09-04T19:20:07.833031+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:20:07.957643+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:20:08.322073+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:20:08.468415+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:20:08.719978+00:00", "trade", 6.7977, 100.0]
["2026-09-04T19:20:08.902510+00:00", "trade", 6.7978, 100.0]
["2026-09-04T19:20:09.305761+00:00", "trade", 6.805, 3800.0]
["2026-09-04T19:20:09.307048+00:00", "trade", 6.8051, 138.0]
["2026-09-04T19:20:09.330185+00:00", "trade", 6.805, 100.0]
["2026-09-04T19:20:09.330712+00:00", "trade", 6.805, 12.0]
["2026-09-04T19:20:09.337622+00:00", "trade", 6.805, 100.0]
["2026-09-04T19:20:09.347296+00:00", "trade", 6.8, 88.0]
["2026-09-04T19:20:09.414709+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:20:09.509668+00:00", "trade", 6.8099, 55.0]
["2026-09-04T19:20:11.236811+00:00", "trade", 6.8057, 5622.0]
["2026-09-04T19:20:11.238104+00:00", "trade", 6.8056, 173.0]
["2026-09-04T19:20:11.500948+00:00", "trade", 6.805, 100.0]
["2026-09-04T19:20:11.501378+00:00", "trade", 6.805, 5.0]
["2026-09-04T19:20:11.502960+00:00", "trade", 6.805, 100.0]
["2026-09-04T19:20:11.512881+00:00", "trade", 6.8, 12.0]
["2026-09-04T19:20:11.513954+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:20:11.516074+00:00", "trade", 6.8, 82.0]
["2026-09-04T19:20:11.517870+00:00", "trade", 6.8, 1.0]
["2026-09-04T19:20:12.134175+00:00", "trade", 6.805, 1684.0]
["2026-09-04T19:20:12.135459+00:00", "trade", 6.8048, 58.0]
["2026-09-04T19:20:12.136237+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:20:12.199930+00:00", "trade", 6.805, 91.0]
["2026-09-04T19:20:12.209748+00:00", "trade", 6.8, 91.0]
["2026-09-04T19:20:12.506577+00:00", "trade", 6.805, 5500.0]
["2026-09-04T19:20:12.507857+00:00", "trade", 6.8049, 165.0]
["2026-09-04T19:20:13.040579+00:00", "trade", 6.805, 10.0]
["2026-09-04T19:20:13.044378+00:00", "trade", 6.805, 10.0]
["2026-09-04T19:20:13.048404+00:00", "trade", 6.805, 32.0]
["2026-09-04T19:20:13.264384+00:00", "trade", 6.7949, 100.0]
["2026-09-04T19:20:13.510055+00:00", "trade", 6.805, 9.0]
["2026-09-04T19:20:13.510954+00:00", "trade", 6.805, 100.0]
["2026-09-04T19:20:13.523736+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:20:13.524065+00:00", "trade", 6.8, 82.0]
["2026-09-04T19:20:13.524128+00:00", "trade", 6.8, 7.0]
["2026-09-04T19:20:13.524189+00:00", "trade", 6.8, 10.0]
["2026-09-04T19:20:13.524246+00:00", "trade", 6.8, 1.0]
["2026-09-04T19:20:13.528690+00:00", "trade", 6.8, 191.0]
["2026-09-04T19:20:13.530401+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:20:14.766005+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:20:15.282248+00:00", "trade", 6.805, 100.0]
["2026-09-04T19:20:15.543955+00:00", "trade", 6.805, 5.0]
["2026-09-04T19:20:15.556198+00:00", "trade", 6.8, 4.0]
["2026-09-04T19:20:15.557030+00:00", "trade", 6.8, 81.0]
["2026-09-04T19:20:15.557035+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:20:15.557873+00:00", "trade", 6.8, 10.0]
["2026-09-04T19:20:15.702070+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:20:17.755406+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:20:18.102495+00:00", "trade", 6.7985, 7.0]
["2026-09-04T19:20:18.423368+00:00", "trade", 6.805, 15.0]
["2026-09-04T19:20:18.537739+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:20:18.538185+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:20:20.830015+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:20:20.888554+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:20:21.994013+00:00", "trade", 6.8, 125.0]
["2026-09-04T19:20:21.994161+00:00", "trade", 6.805, 69.0]
["2026-09-04T19:20:24.043500+00:00", "trade", 6.7949, 163.0]
["2026-09-04T19:20:24.557707+00:00", "trade", 6.805, 4.0]
["2026-09-04T19:20:24.762946+00:00", "trade", 6.8086, 250.0]
["2026-09-04T19:20:25.665106+00:00", "trade", 6.805, 100.0]
["2026-09-04T19:20:27.829383+00:00", "trade", 6.7986, 30.0]
["2026-09-04T19:20:27.830179+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:20:27.946566+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:20:28.101450+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:20:28.316442+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:20:28.691295+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:20:29.111009+00:00", "trade", 6.805, 765.0]
["2026-09-04T19:20:29.112299+00:00", "trade", 6.804, 60.0]
["2026-09-04T19:20:29.695472+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:20:30.010999+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:20:30.711261+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:20:30.968193+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:20:31.103892+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:20:31.312052+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:20:32.096401+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:20:32.113417+00:00", "trade", 6.8049, 1.0]
["2026-09-04T19:20:32.114208+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:20:32.224872+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:20:32.291573+00:00", "trade", 6.805, 50.0]
["2026-09-04T19:20:32.338350+00:00", "trade", 6.805, 100.0]
["2026-09-04T19:20:32.621562+00:00", "trade", 6.795, 400.0]
["2026-09-04T19:20:32.828149+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:20:33.154807+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:20:33.381980+00:00", "trade", 6.805, 3.0]
["2026-09-04T19:20:34.075004+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:20:34.119510+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:20:34.538723+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:20:34.758697+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:20:35.343504+00:00", "trade", 6.805, 1.0]
["2026-09-04T19:20:35.359514+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:20:35.444491+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:20:35.714326+00:00", "trade", 6.8098, 5.0]
["2026-09-04T19:20:35.899973+00:00", "trade", 6.81, 32.0]
["2026-09-04T19:20:35.900046+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:20:35.900056+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:20:35.900121+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:20:35.900126+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:20:35.901520+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:20:36.243428+00:00", "trade", 6.805, 7.0]
["2026-09-04T19:20:36.247430+00:00", "trade", 6.805, 6.0]
["2026-09-04T19:20:36.251051+00:00", "trade", 6.805, 20.0]
["2026-09-04T19:20:36.303736+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:20:36.948403+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:20:37.216266+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:20:37.751681+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:20:37.752152+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:20:37.827542+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:20:37.949569+00:00", "trade", 6.805, 7.0]
["2026-09-04T19:20:38.172068+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:20:38.223385+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:20:38.356913+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:20:38.564688+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:20:39.353186+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:20:39.706982+00:00", "trade", 6.805, 73.0]
["2026-09-04T19:20:39.706994+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:20:39.708025+00:00", "trade", 6.805, 3.0]
["2026-09-04T19:20:39.854906+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:20:39.876493+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:20:40.064320+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:20:40.620455+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:20:40.634513+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:20:41.014292+00:00", "trade", 6.805, 1.0]
["2026-09-04T19:20:41.018273+00:00", "trade", 6.805, 1.0]
["2026-09-04T19:20:41.022005+00:00", "trade", 6.805, 4.0]
["2026-09-04T19:20:41.261784+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:20:41.416786+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:20:41.616176+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:20:41.732609+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:20:41.733210+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:20:41.742996+00:00", "trade", 6.8095, 41.0]
["2026-09-04T19:20:42.131734+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:20:42.243304+00:00", "trade", 6.81, 14.0]
["2026-09-04T19:20:42.244338+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:20:42.338738+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:20:43.237644+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:20:43.300052+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:20:43.308878+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:20:43.341952+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:20:43.562164+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:20:43.695404+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:20:43.727260+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:20:43.814367+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:20:45.356819+00:00", "trade", 6.81, 54.0]
["2026-09-04T19:20:45.356822+00:00", "trade", 6.81, 12.0]
["2026-09-04T19:20:45.356822+00:00", "trade", 6.81, 18.0]
["2026-09-04T19:20:45.356824+00:00", "trade", 6.81, 11.0]
["2026-09-04T19:20:45.716174+00:00", "trade", 6.81, 12.0]
["2026-09-04T19:20:46.071137+00:00", "trade", 6.81, 12.0]
["2026-09-04T19:20:51.124205+00:00", "trade", 6.7987, 80.0]
["2026-09-04T19:20:51.125567+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:20:51.774678+00:00", "trade", 6.805, 10.0]
["2026-09-04T19:20:51.998371+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:20:52.014151+00:00", "trade", 6.805, 300.0]
["2026-09-04T19:20:52.087559+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:20:52.567738+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:20:55.321973+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:20:57.017411+00:00", "trade", 6.8077, 13.0]
["2026-09-04T19:20:57.017462+00:00", "trade", 6.8077, 3.0]
["2026-09-04T19:20:57.017517+00:00", "trade", 6.8077, 8.0]
["2026-09-04T19:20:57.029873+00:00", "trade", 6.8052, 18.0]
["2026-09-04T19:20:57.030195+00:00", "trade", 6.8052, 26.0]
["2026-09-04T19:20:57.094807+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:20:57.094966+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:20:57.094975+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:20:57.094981+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:20:57.094981+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:20:57.094987+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:20:57.095107+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:20:57.095172+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:20:57.095177+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:20:57.095467+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:20:57.095583+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:20:57.096280+00:00", "trade", 6.8082, 51.0]
["2026-09-04T19:20:57.098136+00:00", "trade", 6.805, 100.0]
["2026-09-04T19:20:57.099327+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:20:57.526905+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:20:57.527547+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:20:58.051986+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:20:58.231547+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:20:58.231547+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:20:58.231551+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:20:58.231553+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:20:58.231574+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:20:58.232175+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:20:58.232245+00:00", "trade", 6.805, 4.0]
["2026-09-04T19:20:58.232295+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:20:58.303079+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:20:58.708069+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:20:59.687847+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:21:00.011012+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:21:00.143938+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:21:00.144475+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:21:00.144491+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:21:00.144491+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:21:00.144494+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:21:00.145116+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:21:00.251405+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:21:00.251470+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:21:00.251951+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:21:00.255950+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:21:01.068005+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:21:01.199452+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:21:01.199455+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:21:01.199458+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:21:01.199468+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:21:01.199468+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:21:01.200120+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:21:01.300950+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:21:01.301411+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:21:02.043163+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:21:02.043214+00:00", "trade", 6.8098, 300.0]
["2026-09-04T19:21:02.043218+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:21:02.043894+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:21:02.350741+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:21:02.350744+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:21:02.350747+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:21:02.351312+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:21:02.352046+00:00", "trade", 6.8097, 52.0]
["2026-09-04T19:21:02.353829+00:00", "trade", 6.805, 100.0]
["2026-09-04T19:21:02.374657+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:21:02.644294+00:00", "trade", 6.805, 200.0]
["2026-09-04T19:21:02.644385+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:21:02.644445+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:21:02.645312+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:21:02.855493+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:21:02.861541+00:00", "trade", 6.8, 50.0]
["2026-09-04T19:21:03.058576+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:21:03.059463+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:21:03.082697+00:00", "trade", 6.8062, 8000.0]
["2026-09-04T19:21:03.083981+00:00", "trade", 6.8061, 242.0]
["2026-09-04T19:21:03.147666+00:00", "trade", 6.805, 151.0]
["2026-09-04T19:21:03.147705+00:00", "trade", 6.805, 200.0]
["2026-09-04T19:21:03.147729+00:00", "trade", 6.805, 49.0]
["2026-09-04T19:21:03.148199+00:00", "trade", 6.805, 100.0]
["2026-09-04T19:21:03.148752+00:00", "trade", 6.805, 100.0]
["2026-09-04T19:21:03.149089+00:00", "trade", 6.805, 100.0]
["2026-09-04T19:21:03.149543+00:00", "trade", 6.805, 100.0]
["2026-09-04T19:21:03.377005+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:21:03.611508+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:21:03.611584+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:21:03.612147+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:21:03.612150+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:21:03.612801+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:21:03.713246+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:21:03.713797+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:21:03.713822+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:21:03.714674+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:21:03.741964+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:21:04.526451+00:00", "trade", 6.805, 100.0]
["2026-09-04T19:21:04.526468+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:21:04.526478+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:21:04.526487+00:00", "trade", 6.805, 200.0]
["2026-09-04T19:21:04.526538+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:21:04.526772+00:00", "trade", 6.805, 100.0]
["2026-09-04T19:21:04.527054+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:21:04.527320+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:21:04.529656+00:00", "trade", 6.805, 100.0]
["2026-09-04T19:21:04.533502+00:00", "trade", 6.805, 100.0]
["2026-09-04T19:21:05.189622+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:21:05.190234+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:21:05.276108+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:21:05.276369+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:21:05.293996+00:00", "trade", 6.7997, 78.0]
["2026-09-04T19:21:05.305582+00:00", "trade", 6.7954, 100.0]
["2026-09-04T19:21:05.439337+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:21:05.915026+00:00", "trade", 6.805, 100.0]
["2026-09-04T19:21:05.916313+00:00", "trade", 6.8058, 52.0]
["2026-09-04T19:21:06.158164+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:21:06.179996+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:21:06.241558+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:21:06.241603+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:21:06.510901+00:00", "trade", 6.805, 15.0]
["2026-09-04T19:21:07.155385+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:21:07.155450+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:21:07.663866+00:00", "trade", 6.8058, 12.0]
["2026-09-04T19:21:07.764105+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:21:08.015382+00:00", "trade", 6.805, 1.0]
["2026-09-04T19:21:08.050097+00:00", "trade", 6.805, 4.0]
["2026-09-04T19:21:08.130958+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:21:08.180069+00:00", "trade", 6.7954, 300.0]
["2026-09-04T19:21:08.518055+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:21:08.606767+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:21:09.020472+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:21:09.175827+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:21:09.260875+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:21:09.872747+00:00", "trade", 6.7992, 100.0]
["2026-09-04T19:21:10.862173+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:21:11.320225+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:21:11.416088+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:21:12.391733+00:00", "trade", 6.81, 88.0]
["2026-09-04T19:21:12.391913+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:21:12.391917+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:21:12.391923+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:21:12.391926+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:21:12.408318+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:21:12.590536+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:21:12.590631+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:21:12.590691+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:21:12.859425+00:00", "trade", 6.805, 2.0]
["2026-09-04T19:21:13.320502+00:00", "trade", 6.7993, 100.0]
["2026-09-04T19:21:13.380167+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:21:13.402592+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:21:13.402594+00:00", "trade", 6.81, 7.0]
["2026-09-04T19:21:13.402610+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:21:13.403267+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:21:13.403427+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:21:13.648265+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:21:13.741933+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:21:14.094777+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:21:14.094780+00:00", "trade", 6.81, 505.0]
["2026-09-04T19:21:14.099176+00:00", "trade", 6.805, 100.0]
["2026-09-04T19:21:14.099260+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:21:14.103128+00:00", "trade", 6.809, 10.0]
["2026-09-04T19:21:14.103191+00:00", "trade", 6.809, 100.0]
["2026-09-04T19:21:14.103443+00:00", "trade", 6.806, 10.0]
["2026-09-04T19:21:14.103702+00:00", "trade", 6.806, 10.0]
["2026-09-04T19:21:14.103910+00:00", "trade", 6.806, 10.0]
["2026-09-04T19:21:14.104006+00:00", "trade", 6.806, 10.0]
["2026-09-04T19:21:14.104189+00:00", "trade", 6.806, 10.0]
["2026-09-04T19:21:14.104448+00:00", "trade", 6.806, 10.0]
["2026-09-04T19:21:14.104739+00:00", "trade", 6.806, 10.0]
["2026-09-04T19:21:14.105040+00:00", "trade", 6.806, 10.0]
["2026-09-04T19:21:14.105281+00:00", "trade", 6.806, 10.0]
["2026-09-04T19:21:14.105527+00:00", "trade", 6.806, 10.0]
["2026-09-04T19:21:14.105798+00:00", "trade", 6.806, 10.0]
["2026-09-04T19:21:14.106066+00:00", "trade", 6.806, 10.0]
["2026-09-04T19:21:14.106321+00:00", "trade", 6.806, 10.0]
["2026-09-04T19:21:14.106601+00:00", "trade", 6.806, 10.0]
["2026-09-04T19:21:14.106890+00:00", "trade", 6.806, 10.0]
["2026-09-04T19:21:14.107109+00:00", "trade", 6.806, 10.0]
["2026-09-04T19:21:14.128277+00:00", "trade", 6.81, 125.0]
["2026-09-04T19:21:14.129558+00:00", "trade", 6.8092, 50.0]
["2026-09-04T19:21:14.498831+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:21:16.720498+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:21:16.752023+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:21:17.160237+00:00", "trade", 6.8069, 1.0]
["2026-09-04T19:21:17.344204+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:21:17.462786+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:21:17.503600+00:00", "trade", 6.805, 40.0]
["2026-09-04T19:21:17.505934+00:00", "trade", 6.805, 10.0]
["2026-09-04T19:21:17.602650+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:21:17.633974+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:21:17.765989+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:21:17.895026+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:21:18.037781+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:21:18.342076+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:21:18.342127+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:21:19.474152+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:21:19.474152+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:21:19.474202+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:21:19.474217+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:21:19.474268+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:21:19.475075+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:21:19.475155+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:21:19.475897+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:21:19.476919+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:21:19.551141+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:21:19.551326+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:21:19.551328+00:00", "trade", 6.81, 6.0]
["2026-09-04T19:21:19.578285+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:21:19.620050+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:21:19.625808+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:21:20.430079+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:21:20.474204+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:21:20.769017+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:21:20.769614+00:00", "trade", 6.81, 90.0]
["2026-09-04T19:21:20.872669+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:21:20.872789+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:21:20.872854+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:21:20.876638+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:21:21.340332+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:21:21.547646+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:21:21.547648+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:21:21.547722+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:21:21.548039+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:21:21.548047+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:21:21.548674+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:21:21.549105+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:21:21.550187+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:21:21.556758+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:21:21.909190+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:21:21.909196+00:00", "trade", 6.81, 6.0]
["2026-09-04T19:21:22.072636+00:00", "trade", 6.805, 2.0]
["2026-09-04T19:21:22.369855+00:00", "trade", 6.7996, 100.0]
["2026-09-04T19:21:22.792307+00:00", "trade", 6.8, 121.0]
["2026-09-04T19:21:22.792356+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:21:22.851717+00:00", "trade", 6.81, 10.0]
["2026-09-04T19:21:22.963006+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:21:22.963006+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:21:23.382336+00:00", "trade", 6.7979, 500.0]
["2026-09-04T19:21:24.528482+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:21:24.773625+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:21:24.773631+00:00", "trade", 6.81, 6.0]
["2026-09-04T19:21:24.773631+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:21:24.773636+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:21:24.774076+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:21:24.846394+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:21:24.846414+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:21:25.036838+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:21:25.293739+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:21:25.295007+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:21:25.295100+00:00", "trade", 6.81, 87.0]
["2026-09-04T19:21:26.001295+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:21:26.001360+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:21:26.001870+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:21:26.001873+00:00", "trade", 6.81, 6.0]
["2026-09-04T19:21:26.154126+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:21:26.294704+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:21:26.420599+00:00", "trade", 6.7996, 100.0]
["2026-09-04T19:21:26.440376+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:21:26.440396+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:21:26.440451+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:21:26.681744+00:00", "trade", 6.81, 500.0]
["2026-09-04T19:21:26.682527+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:21:26.682582+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:21:26.682598+00:00", "trade", 6.805, 500.0]
["2026-09-04T19:21:26.682638+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:21:26.683029+00:00", "trade", 6.8093, 60.0]
["2026-09-04T19:21:26.882310+00:00", "trade", 6.8072, 36.0]
["2026-09-04T19:21:27.493324+00:00", "trade", 6.805, 30.0]
["2026-09-04T19:21:27.914723+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:21:27.914726+00:00", "trade", 6.81, 6.0]
["2026-09-04T19:21:28.279912+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:21:28.279983+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:21:28.280033+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:21:28.493090+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:21:28.732666+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:21:28.919519+00:00", "trade", 6.8095, 35.0]
["2026-09-04T19:21:28.920959+00:00", "trade", 6.81, 1.0]
["2026-09-04T19:21:28.920974+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:21:28.921131+00:00", "trade", 6.81, 13.0]
["2026-09-04T19:21:28.927295+00:00", "trade", 6.8077, 1.0]
["2026-09-04T19:21:28.930973+00:00", "trade", 6.81, 1.0]
["2026-09-04T19:21:28.990211+00:00", "trade", 6.805, 5.0]
["2026-09-04T19:21:30.011047+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:21:30.444749+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:21:30.444809+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:21:30.444854+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:21:30.444919+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:21:31.186126+00:00", "trade", 6.7995, 24.0]
["2026-09-04T19:21:31.426873+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:21:32.283719+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:21:32.283784+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:21:32.642979+00:00", "trade", 6.8073, 21.0]
["2026-09-04T19:21:32.811020+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:21:32.811076+00:00", "trade", 6.805, 7.0]
["2026-09-04T19:21:32.811091+00:00", "trade", 6.8, 7.0]
["2026-09-04T19:21:32.811224+00:00", "trade", 6.805, 493.0]
["2026-09-04T19:21:32.814086+00:00", "trade", 6.8, 1.0]
["2026-09-04T19:21:38.461544+00:00", "trade", 6.805, 500.0]
["2026-09-04T19:21:38.462651+00:00", "trade", 6.805, 3.0]
["2026-09-04T19:21:38.462831+00:00", "trade", 6.8059, 57.0]
["2026-09-04T19:21:39.992031+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:21:40.402262+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:21:40.573440+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:21:41.175309+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:21:42.175833+00:00", "trade", 6.805, 500.0]
["2026-09-04T19:21:43.435963+00:00", "trade", 6.8077, 50.0]
["2026-09-04T19:21:43.558283+00:00", "trade", 6.805, 142.0]
["2026-09-04T19:21:44.313729+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:21:44.313744+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:21:44.313793+00:00", "trade", 6.81, 13.0]
["2026-09-04T19:21:44.643911+00:00", "trade", 6.7981, 100.0]
["2026-09-04T19:21:45.016342+00:00", "trade", 6.805, 25.0]
["2026-09-04T19:21:46.132784+00:00", "trade", 6.805, 300.0]
["2026-09-04T19:21:46.257389+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:21:46.257449+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:21:46.257454+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:21:46.894637+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:21:46.894694+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:21:47.111140+00:00", "trade", 6.8, 2.0]
["2026-09-04T19:21:47.111498+00:00", "trade", 6.8, 1.0]
["2026-09-04T19:21:47.487496+00:00", "trade", 6.805, 11.0]
["2026-09-04T19:21:48.344507+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:21:48.600140+00:00", "trade", 6.81, 32.0]
["2026-09-04T19:21:48.600140+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:21:48.600189+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:21:49.842534+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:21:49.842584+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:21:50.412690+00:00", "trade", 6.81, 200.0]
["2026-09-04T19:21:50.548836+00:00", "trade", 6.8099, 100.0]
["2026-09-04T19:21:51.269911+00:00", "trade", 6.7999, 100.0]
["2026-09-04T19:21:51.524340+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:21:51.524344+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:21:51.524349+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:21:51.525060+00:00", "trade", 6.805, 4.0]
["2026-09-04T19:21:51.534548+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:21:51.534707+00:00", "trade", 6.81, 34.0]
["2026-09-04T19:21:51.535145+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:21:51.535586+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:21:51.551698+00:00", "trade", 6.81, 800.0]
["2026-09-04T19:21:51.552301+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:21:51.553103+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:21:51.554441+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:21:51.570513+00:00", "trade", 6.81, 166.0]
["2026-09-04T19:21:51.571071+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:21:51.628939+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:21:51.629846+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:21:51.745065+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:21:51.745526+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:21:51.893050+00:00", "trade", 6.8099, 440.0]
["2026-09-04T19:21:51.900014+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:21:51.984909+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:21:51.984912+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:21:51.985789+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:21:51.985944+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:21:51.985944+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:21:51.985944+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:21:51.985964+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:21:51.986445+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:21:51.990866+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:21:52.210576+00:00", "trade", 6.8099, 100.0]
["2026-09-04T19:21:52.211155+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:21:52.369568+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:21:52.574476+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:21:52.574479+00:00", "trade", 6.81, 75.0]
["2026-09-04T19:21:52.574917+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:21:52.581488+00:00", "trade", 6.81, 25.0]
["2026-09-04T19:21:52.594158+00:00", "trade", 6.81, 135.0]
["2026-09-04T19:21:52.594242+00:00", "trade", 6.81, 9965.0]
["2026-09-04T19:21:52.596082+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:21:52.606151+00:00", "trade", 6.81, 200.0]
["2026-09-04T19:21:52.606151+00:00", "trade", 6.81, 110.0]
["2026-09-04T19:21:52.606156+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:21:52.606213+00:00", "trade", 6.81, 72.0]
["2026-09-04T19:21:52.606236+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:21:52.606319+00:00", "trade", 6.805, 400.0]
["2026-09-04T19:21:52.606325+00:00", "trade", 6.805, 100.0]
["2026-09-04T19:21:52.606755+00:00", "trade", 6.805, 700.0]
["2026-09-04T19:21:52.606812+00:00", "trade", 6.805, 100.0]
["2026-09-04T19:21:52.607046+00:00", "trade", 6.805, 100.0]
["2026-09-04T19:21:52.607324+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:21:52.607687+00:00", "trade", 6.805, 100.0]
["2026-09-04T19:21:52.608439+00:00", "trade", 6.805, 59.0]
["2026-09-04T19:21:52.608567+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:21:52.608612+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:21:52.608682+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:21:52.608767+00:00", "trade", 6.805, 2200.0]
["2026-09-04T19:21:52.611374+00:00", "trade", 6.805, 54.0]
["2026-09-04T19:21:52.612047+00:00", "trade", 6.805, 100.0]
["2026-09-04T19:21:52.612649+00:00", "trade", 6.805, 100.0]
["2026-09-04T19:21:52.614727+00:00", "trade", 6.805, 100.0]
["2026-09-04T19:21:52.615737+00:00", "trade", 6.8086, 152.0]
["2026-09-04T19:21:52.615809+00:00", "trade", 6.805, 100.0]
["2026-09-04T19:21:52.616369+00:00", "trade", 6.805, 100.0]
["2026-09-04T19:21:52.617731+00:00", "trade", 6.805, 100.0]
["2026-09-04T19:21:52.618761+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:21:52.619198+00:00", "trade", 6.8, 59.0]
["2026-09-04T19:21:52.619568+00:00", "trade", 6.8, 50.0]
["2026-09-04T19:21:52.759633+00:00", "trade", 6.805, 100.0]
["2026-09-04T19:21:52.760685+00:00", "trade", 6.805, 100.0]
["2026-09-04T19:21:52.763879+00:00", "trade", 6.805, 73.0]
["2026-09-04T19:21:53.008710+00:00", "trade", 6.805, 98.0]
["2026-09-04T19:21:53.174881+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:21:53.238362+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:21:53.285565+00:00", "trade", 6.805, 500.0]
["2026-09-04T19:21:53.695817+00:00", "trade", 6.805, 100.0]
["2026-09-04T19:21:53.696959+00:00", "trade", 6.805, 1264.0]
["2026-09-04T19:21:53.772123+00:00", "trade", 6.8077, 1.0]
["2026-09-04T19:21:53.798205+00:00", "trade", 6.805, 65.0]
["2026-09-04T19:21:53.814347+00:00", "trade", 6.805, 94.0]
["2026-09-04T19:21:53.932673+00:00", "trade", 6.8099, 500.0]
["2026-09-04T19:21:55.437029+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:21:55.681570+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:21:55.681577+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:21:55.693364+00:00", "trade", 6.805, 100.0]
["2026-09-04T19:21:55.802916+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:21:56.346739+00:00", "trade", 6.805, 1.0]
["2026-09-04T19:21:56.551644+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:21:56.574072+00:00", "trade", 6.8099, 1700.0]
["2026-09-04T19:21:56.694971+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:21:57.235879+00:00", "trade", 6.805, 100.0]
["2026-09-04T19:21:58.956698+00:00", "trade", 6.8, 73.0]
["2026-09-04T19:21:58.957068+00:00", "trade", 6.8, 1.0]
["2026-09-04T19:21:59.141774+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:22:00.011080+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:22:01.492148+00:00", "trade", 6.805, 25.0]
["2026-09-04T19:22:02.148245+00:00", "trade", 6.805, 600.0]
["2026-09-04T19:22:02.398471+00:00", "trade", 6.805, 4.0]
["2026-09-04T19:22:02.897034+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:22:03.222880+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:22:03.222930+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:22:03.377538+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:22:04.744828+00:00", "trade", 6.8077, 1.0]
["2026-09-04T19:22:04.791998+00:00", "trade", 6.8022, 500.0]
["2026-09-04T19:22:04.835665+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:22:05.682013+00:00", "trade", 6.805, 30.0]
["2026-09-04T19:22:05.860332+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:22:05.860397+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:22:05.860714+00:00", "trade", 6.805, 550.0]
["2026-09-04T19:22:05.861439+00:00", "trade", 6.805, 23.0]
["2026-09-04T19:22:05.861799+00:00", "trade", 6.805, 2.0]
["2026-09-04T19:22:06.098674+00:00", "trade", 6.7993, 100.0]
["2026-09-04T19:22:06.450801+00:00", "trade", 6.8078, 95.0]
["2026-09-04T19:22:07.344650+00:00", "trade", 6.8099, 81.0]
["2026-09-04T19:22:07.717027+00:00", "trade", 6.805, 500.0]
["2026-09-04T19:22:08.339182+00:00", "trade", 6.8068, 159.0]
["2026-09-04T19:22:09.222851+00:00", "trade", 6.808, 11.0]
["2026-09-04T19:22:09.536405+00:00", "trade", 6.8076, 39.0]
["2026-09-04T19:22:09.536498+00:00", "trade", 6.808, 11.0]
["2026-09-04T19:22:09.854990+00:00", "trade", 6.805, 100.0]
["2026-09-04T19:22:10.475329+00:00", "trade", 6.81, 25.0]
["2026-09-04T19:22:11.319238+00:00", "trade", 6.805, 15.0]
["2026-09-04T19:22:11.699301+00:00", "trade", 6.805, 300.0]
["2026-09-04T19:22:11.699450+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:22:11.748438+00:00", "trade", 6.805, 10.0]
["2026-09-04T19:22:11.748480+00:00", "trade", 6.8, 10.0]
["2026-09-04T19:22:11.748938+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:22:11.751865+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:22:13.592554+00:00", "trade", 6.801, 600.0]
["2026-09-04T19:22:13.822385+00:00", "trade", 6.81, 500.0]
["2026-09-04T19:22:13.823633+00:00", "trade", 6.8073, 50.0]
["2026-09-04T19:22:14.509988+00:00", "trade", 6.8079, 10.0]
["2026-09-04T19:22:14.513305+00:00", "trade", 6.805, 50.0]
["2026-09-04T19:22:14.664409+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:22:14.911583+00:00", "trade", 6.805, 100.0]
["2026-09-04T19:22:14.912683+00:00", "trade", 6.805, 3.0]
["2026-09-04T19:22:15.492019+00:00", "trade", 6.8, 223.0]
["2026-09-04T19:22:17.368372+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:22:17.412855+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:22:17.418655+00:00", "trade", 6.805, 5.0]
["2026-09-04T19:22:17.418697+00:00", "trade", 6.805, 95.0]
["2026-09-04T19:22:17.538093+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:22:18.314846+00:00", "trade", 6.805, 100.0]
["2026-09-04T19:22:18.443342+00:00", "trade", 6.7994, 800.0]
["2026-09-04T19:22:18.556679+00:00", "trade", 6.805, 100.0]
["2026-09-04T19:22:19.120062+00:00", "trade", 6.8011, 100.0]
["2026-09-04T19:22:19.190361+00:00", "trade", 6.805, 6.0]
["2026-09-04T19:22:19.755307+00:00", "trade", 6.8099, 500.0]
["2026-09-04T19:22:20.947975+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:22:21.694413+00:00", "trade", 6.8099, 300.0]
["2026-09-04T19:22:22.042880+00:00", "trade", 6.805, 20.0]
["2026-09-04T19:22:23.406003+00:00", "trade", 6.805, 5.0]
["2026-09-04T19:22:27.076050+00:00", "trade", 6.8066, 25.0]
["2026-09-04T19:22:28.136944+00:00", "trade", 6.8078, 6.0]
["2026-09-04T19:22:28.765682+00:00", "trade", 6.81, 42.0]
["2026-09-04T19:22:29.582523+00:00", "trade", 6.8012, 100.0]
["2026-09-04T19:22:29.635407+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:22:29.635493+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:22:29.635498+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:22:29.635523+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:22:29.636526+00:00", "trade", 6.805, 3.0]
["2026-09-04T19:22:29.671970+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:22:29.785947+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:22:29.787735+00:00", "trade", 6.8086, 110.0]
["2026-09-04T19:22:30.011109+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:22:30.467733+00:00", "trade", 6.81, 1.0]
["2026-09-04T19:22:31.422874+00:00", "trade", 6.8, 29.0]
["2026-09-04T19:22:31.430308+00:00", "trade", 6.805, 1.0]
["2026-09-04T19:22:31.807234+00:00", "trade", 6.805, 30.0]
["2026-09-04T19:22:32.232970+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:22:32.233051+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:22:32.233076+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:22:32.233081+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:22:32.233081+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:22:32.233086+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:22:32.748010+00:00", "trade", 6.805, 100.0]
["2026-09-04T19:22:33.236040+00:00", "trade", 6.81, 25.0]
["2026-09-04T19:22:33.237333+00:00", "trade", 6.81, 906.0]
["2026-09-04T19:22:33.871153+00:00", "trade", 6.8013, 100.0]
["2026-09-04T19:22:34.549746+00:00", "trade", 6.8013, 100.0]
["2026-09-04T19:22:34.935247+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:22:35.013784+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:22:35.058107+00:00", "trade", 6.805, 3.0]
["2026-09-04T19:22:35.092100+00:00", "trade", 6.805, 12.0]
["2026-09-04T19:22:35.457151+00:00", "trade", 6.805, 100.0]
["2026-09-04T19:22:35.709106+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:22:36.185291+00:00", "trade", 6.8, 25.0]
["2026-09-04T19:22:36.950373+00:00", "trade", 6.8076, 3.0]
["2026-09-04T19:22:38.111343+00:00", "trade", 6.8013, 100.0]
["2026-09-04T19:22:38.373549+00:00", "trade", 6.7996, 75.0]
["2026-09-04T19:22:40.882819+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:22:40.967421+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:22:41.997120+00:00", "trade", 6.805, 100.0]
["2026-09-04T19:22:42.853739+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:22:42.895974+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:22:43.824708+00:00", "trade", 6.8076, 28.0]
["2026-09-04T19:22:43.923642+00:00", "trade", 6.8, 700.0]
["2026-09-04T19:22:43.923642+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:22:43.923642+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:22:43.923644+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:22:43.923647+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:22:43.923753+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:22:43.924886+00:00", "trade", 6.805, 2.0]
["2026-09-04T19:22:43.978483+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:22:44.046415+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:22:44.123443+00:00", "trade", 6.805, 14.0]
["2026-09-04T19:22:44.336918+00:00", "trade", 6.805, 50.0]
["2026-09-04T19:22:44.336997+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:22:44.344708+00:00", "trade", 6.805, 100.0]
["2026-09-04T19:22:44.344781+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:22:44.454117+00:00", "trade", 6.805, 700.0]
["2026-09-04T19:22:44.454948+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:22:44.486212+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:22:44.532924+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:22:44.533034+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:22:44.915916+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:22:44.916001+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:22:44.916227+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:22:45.062415+00:00", "trade", 6.8076, 22.0]
["2026-09-04T19:22:45.330483+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:22:45.359634+00:00", "trade", 6.81, 25.0]
["2026-09-04T19:22:45.411216+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:22:45.520100+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:22:45.731955+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:22:45.817203+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:22:45.817215+00:00", "trade", 6.8, 90.0]
["2026-09-04T19:22:45.817228+00:00", "trade", 6.805, 90.0]
["2026-09-04T19:22:45.817273+00:00", "trade", 6.805, 25.0]
["2026-09-04T19:22:45.817285+00:00", "trade", 6.8, 25.0]
["2026-09-04T19:22:45.817298+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:22:45.817303+00:00", "trade", 6.805, 500.0]
["2026-09-04T19:22:45.817333+00:00", "trade", 6.8, 500.0]
["2026-09-04T19:22:45.817354+00:00", "trade", 6.805, 100.0]
["2026-09-04T19:22:45.817390+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:22:45.817444+00:00", "trade", 6.8, 20.0]
["2026-09-04T19:22:45.817534+00:00", "trade", 6.805, 7285.0]
["2026-09-04T19:22:45.817734+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:22:45.817736+00:00", "trade", 6.8, 80.0]
["2026-09-04T19:22:45.817749+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:22:45.817760+00:00", "trade", 6.8, 7.0]
["2026-09-04T19:22:45.818788+00:00", "trade", 6.8042, 84.0]
["2026-09-04T19:22:45.855323+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:22:45.855940+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:22:45.901814+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:22:45.981664+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:22:47.157876+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:22:47.157935+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:22:48.495607+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:22:48.495773+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:22:48.544449+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:22:48.544505+00:00", "trade", 6.8, 25.0]
["2026-09-04T19:22:49.229716+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:22:49.242446+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:22:50.141251+00:00", "trade", 6.8065, 26.0]
["2026-09-04T19:22:50.490753+00:00", "trade", 6.7998, 100.0]
["2026-09-04T19:22:50.494303+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:22:50.494448+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:22:50.720064+00:00", "trade", 6.805, 6.0]
["2026-09-04T19:22:51.257371+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:22:51.857150+00:00", "trade", 6.805, 100.0]
["2026-09-04T19:22:52.363997+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:22:52.440649+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:22:52.440709+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:22:52.440755+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:22:52.513112+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:22:52.800903+00:00", "trade", 6.8014, 100.0]
["2026-09-04T19:22:52.801694+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:22:53.442741+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:22:53.442816+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:22:54.437672+00:00", "trade", 6.8077, 8.0]
["2026-09-04T19:22:54.461623+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:22:54.461693+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:22:55.421571+00:00", "trade", 6.8069, 28.0]
["2026-09-04T19:22:55.488765+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:22:56.859029+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:22:57.036311+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:22:57.036330+00:00", "trade", 6.805, 100.0]
["2026-09-04T19:22:57.036391+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:22:57.036451+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:22:57.053023+00:00", "trade", 6.801, 1024.0]
["2026-09-04T19:22:57.053029+00:00", "trade", 6.801, 10120.0]
["2026-09-04T19:22:57.054277+00:00", "trade", 6.8011, 93.0]
["2026-09-04T19:22:57.394023+00:00", "trade", 6.805, 100.0]
["2026-09-04T19:22:58.394617+00:00", "trade", 6.805, 4.0]
["2026-09-04T19:22:58.779730+00:00", "trade", 6.805, 300.0]
["2026-09-04T19:22:59.662693+00:00", "trade", 6.805, 100.0]
["2026-09-04T19:23:00.011132+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:23:00.505545+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:23:00.505600+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:23:00.505754+00:00", "trade", 6.8, 200.0]
["2026-09-04T19:23:00.506041+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:23:00.598295+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:23:01.142214+00:00", "trade", 6.805, 100.0]
["2026-09-04T19:23:01.327831+00:00", "trade", 6.805, 18.0]
["2026-09-04T19:23:01.544031+00:00", "trade", 6.81, 100.0]
["2026-09-04T19:23:01.842143+00:00", "trade", 6.805, 100.0]
["2026-09-04T19:23:02.780123+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:23:02.780183+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:23:02.781586+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:23:02.781596+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:23:02.781734+00:00", "trade", 6.8, 200.0]
["2026-09-04T19:23:02.855091+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:23:02.855151+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:23:02.860940+00:00", "trade", 6.8, 300.0]
["2026-09-04T19:23:02.860965+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:23:02.861025+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:23:03.255169+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:23:04.209658+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:23:04.296770+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:23:04.400813+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:23:04.413724+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:23:04.508374+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:23:05.058364+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:23:05.242929+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:23:05.242992+00:00", "trade", 6.805, 5500.0]
["2026-09-04T19:23:05.244288+00:00", "trade", 6.8046, 56.0]
["2026-09-04T19:23:05.533852+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:23:05.686881+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:23:05.891426+00:00", "trade", 6.81, 500.0]
["2026-09-04T19:23:05.965706+00:00", "trade", 6.805, 4.0]
["2026-09-04T19:23:06.486418+00:00", "trade", 6.805, 300.0]
["2026-09-04T19:23:06.541793+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:23:06.580064+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:23:06.682222+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:23:06.961607+00:00", "trade", 6.805, 123.0]
["2026-09-04T19:23:06.961658+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:23:06.961728+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:23:07.066283+00:00", "trade", 6.8003, 200.0]
["2026-09-04T19:23:07.759017+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:23:07.881750+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:23:07.881779+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:23:07.881784+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:23:08.063969+00:00", "trade", 6.805, 100.0]
["2026-09-04T19:23:08.284882+00:00", "trade", 6.8038, 100.0]
["2026-09-04T19:23:09.021183+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:23:09.042158+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:23:09.965404+00:00", "trade", 6.805, 8000.0]
["2026-09-04T19:23:09.966655+00:00", "trade", 6.8052, 73.0]
["2026-09-04T19:23:10.007108+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:23:10.007533+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:23:10.007592+00:00", "trade", 6.8, 10.0]
["2026-09-04T19:23:10.007894+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:23:10.007994+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:23:10.008440+00:00", "trade", 6.8, 90.0]
["2026-09-04T19:23:10.009336+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:23:10.117302+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:23:10.241366+00:00", "trade", 6.8021, 2.0]
["2026-09-04T19:23:10.324824+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:23:10.325623+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:23:10.754447+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:23:12.518008+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:23:12.518073+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:23:12.863686+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:23:12.865810+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:23:13.079721+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:23:13.081490+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:23:13.210921+00:00", "trade", 6.8086, 500.0]
["2026-09-04T19:23:13.290331+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:23:13.360043+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:23:13.360048+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:23:13.360055+00:00", "trade", 6.8, 10.0]
["2026-09-04T19:23:13.360103+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:23:13.360591+00:00", "trade", 6.8, 200.0]
["2026-09-04T19:23:13.377665+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:23:14.290105+00:00", "trade", 6.8021, 100.0]
["2026-09-04T19:23:14.904937+00:00", "trade", 6.8, 50.0]
["2026-09-04T19:23:15.925776+00:00", "trade", 6.8, 2.0]
["2026-09-04T19:23:18.096487+00:00", "trade", 6.8008, 246.0]
["2026-09-04T19:23:18.757612+00:00", "trade", 6.805, 1.0]
["2026-09-04T19:23:18.758734+00:00", "trade", 6.805, 3.0]
["2026-09-04T19:23:19.408873+00:00", "trade", 6.8014, 1.0]
["2026-09-04T19:23:19.496415+00:00", "trade", 6.8014, 1.0]
["2026-09-04T19:23:19.534420+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:23:20.461904+00:00", "trade", 6.805, 100.0]
["2026-09-04T19:23:20.467683+00:00", "trade", 6.8, 88.0]
["2026-09-04T19:23:20.638361+00:00", "trade", 6.81, 500.0]
["2026-09-04T19:23:20.940382+00:00", "trade", 6.805, 100.0]
["2026-09-04T19:23:20.941432+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:23:20.941437+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:23:20.941497+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:23:21.713097+00:00", "trade", 6.805, 100.0]
["2026-09-04T19:23:21.917879+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:23:22.722710+00:00", "trade", 6.8009, 500.0]
["2026-09-04T19:23:22.755289+00:00", "trade", 6.805, 100.0]
["2026-09-04T19:23:22.881683+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:23:22.881739+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:23:22.882486+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:23:22.882667+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:23:22.996738+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:23:25.441871+00:00", "trade", 6.8038, 13.0]
["2026-09-04T19:23:25.822301+00:00", "trade", 6.805, 23.0]
["2026-09-04T19:23:26.479999+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:23:26.480105+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:23:26.763266+00:00", "trade", 6.805, 100.0]
["2026-09-04T19:23:26.843210+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:23:27.289405+00:00", "trade", 6.8022, 30.0]
["2026-09-04T19:23:28.238249+00:00", "trade", 6.8014, 3.0]
["2026-09-04T19:23:28.239374+00:00", "trade", 6.805, 2.0]
["2026-09-04T19:23:28.240772+00:00", "trade", 6.805, 1.0]
["2026-09-04T19:23:28.386906+00:00", "trade", 6.8038, 80.0]
["2026-09-04T19:23:28.707481+00:00", "trade", 6.81, 25.0]
["2026-09-04T19:23:28.707517+00:00", "trade", 6.805, 25.0]
["2026-09-04T19:23:28.707622+00:00", "trade", 6.805, 475.0]
["2026-09-04T19:23:28.943441+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:23:28.943517+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:23:29.154711+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:23:29.268467+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:23:30.011151+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:23:31.275102+00:00", "trade", 6.8009, 100.0]
["2026-09-04T19:23:31.463921+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:23:31.931580+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:23:31.931645+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:23:32.281786+00:00", "trade", 6.805, 100.0]
["2026-09-04T19:23:32.804624+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:23:32.804679+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:23:32.815572+00:00", "trade", 6.805, 100.0]
["2026-09-04T19:23:33.303006+00:00", "trade", 6.805, 100.0]
["2026-09-04T19:23:34.008658+00:00", "trade", 6.805, 48.0]
["2026-09-04T19:23:34.009895+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:23:34.013608+00:00", "trade", 6.805, 46.0]
["2026-09-04T19:23:34.018982+00:00", "trade", 6.805, 1.0]
["2026-09-04T19:23:34.024220+00:00", "trade", 6.805, 143.0]
["2026-09-04T19:23:34.054386+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:23:34.067833+00:00", "trade", 6.8, 12.0]
["2026-09-04T19:23:34.068856+00:00", "trade", 6.8, 88.0]
["2026-09-04T19:23:35.557868+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:23:35.557933+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:23:36.449722+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:23:36.449737+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:23:36.449797+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:23:36.615923+00:00", "trade", 6.8, 200.0]
["2026-09-04T19:23:36.615988+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:23:36.616038+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:23:36.617036+00:00", "trade", 6.805, 3.0]
["2026-09-04T19:23:36.859386+00:00", "trade", 6.8, 300.0]
["2026-09-04T19:23:36.859678+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:23:36.859678+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:23:36.859819+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:23:36.859824+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:23:36.859831+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:23:36.859834+00:00", "trade", 6.8, 50.0]
["2026-09-04T19:23:36.859855+00:00", "trade", 6.8, 200.0]
["2026-09-04T19:23:36.859858+00:00", "trade", 6.8, 79.0]
["2026-09-04T19:23:36.859864+00:00", "trade", 6.8, 26.0]
["2026-09-04T19:23:36.859870+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:23:36.859870+00:00", "trade", 6.8, 10.0]
["2026-09-04T19:23:36.859870+00:00", "trade", 6.8, 1.0]
["2026-09-04T19:23:36.859870+00:00", "trade", 6.8, 1.0]
["2026-09-04T19:23:36.859870+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:23:36.859876+00:00", "trade", 6.8, 606.0]
["2026-09-04T19:23:36.859876+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:23:36.859876+00:00", "trade", 6.8, 48.0]
["2026-09-04T19:23:36.859879+00:00", "trade", 6.8, 20.0]
["2026-09-04T19:23:36.859883+00:00", "trade", 6.8, 500.0]
["2026-09-04T19:23:36.859883+00:00", "trade", 6.8, 20.0]
["2026-09-04T19:23:36.859888+00:00", "trade", 6.8, 200.0]
["2026-09-04T19:23:36.859888+00:00", "trade", 6.8, 300.0]
["2026-09-04T19:23:36.859888+00:00", "trade", 6.8, 168.0]
["2026-09-04T19:23:36.859893+00:00", "trade", 6.8, 300.0]
["2026-09-04T19:23:36.859893+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:23:36.859897+00:00", "trade", 6.8, 200.0]
["2026-09-04T19:23:36.859897+00:00", "trade", 6.8, 97.0]
["2026-09-04T19:23:36.859897+00:00", "trade", 6.8, 200.0]
["2026-09-04T19:23:36.859900+00:00", "trade", 6.8, 400.0]
["2026-09-04T19:23:36.859900+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:23:36.859903+00:00", "trade", 6.8, 500.0]
["2026-09-04T19:23:36.859903+00:00", "trade", 6.8, 400.0]
["2026-09-04T19:23:36.859903+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:23:36.859906+00:00", "trade", 6.8, 200.0]
["2026-09-04T19:23:36.859912+00:00", "trade", 6.8, 12.0]
["2026-09-04T19:23:36.859912+00:00", "trade", 6.8, 1800.0]
["2026-09-04T19:23:36.859918+00:00", "trade", 6.8, 2300.0]
["2026-09-04T19:23:36.859918+00:00", "trade", 6.8, 1.0]
["2026-09-04T19:23:36.859918+00:00", "trade", 6.8, 7.0]
["2026-09-04T19:23:36.859922+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:23:36.859922+00:00", "trade", 6.8, 90.0]
["2026-09-04T19:23:36.859924+00:00", "trade", 6.8, 25.0]
["2026-09-04T19:23:36.859924+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:23:36.859928+00:00", "trade", 6.8, 200.0]
["2026-09-04T19:23:36.859928+00:00", "trade", 6.8, 15.0]
["2026-09-04T19:23:36.859933+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:23:36.859933+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:23:36.859933+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:23:36.859936+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:23:36.859936+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:23:36.859943+00:00", "trade", 6.8, 2100.0]
["2026-09-04T19:23:36.859943+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:23:36.859945+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:23:36.859948+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:23:36.859955+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:23:36.859955+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:23:36.859957+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:23:36.859963+00:00", "trade", 6.8, 2500.0]
["2026-09-04T19:23:36.859975+00:00", "trade", 6.8, 200.0]
["2026-09-04T19:23:36.859993+00:00", "trade", 6.8, 7.0]
["2026-09-04T19:23:36.860020+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:23:36.860026+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:23:36.860026+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:23:36.860029+00:00", "quote", 6.8, 6.8]
["2026-09-04T19:23:36.860032+00:00", "trade", 6.8, 2600.0]
["2026-09-04T19:23:36.860036+00:00", "trade", 6.8, 200.0]
["2026-09-04T19:23:36.860041+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:23:36.860047+00:00", "trade", 6.8, 200.0]
["2026-09-04T19:23:36.860050+00:00", "trade", 6.8, 1.0]
["2026-09-04T19:23:36.860057+00:00", "trade", 6.8, 1693.0]
["2026-09-04T19:23:36.860059+00:00", "trade", 6.8, 64.0]
["2026-09-04T19:23:36.860062+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:23:36.860066+00:00", "trade", 6.8, 1100.0]
["2026-09-04T19:23:36.860069+00:00", "trade", 6.8, 50.0]
["2026-09-04T19:23:36.860069+00:00", "trade", 6.8, 400.0]
["2026-09-04T19:23:36.860074+00:00", "trade", 6.8, 200.0]
["2026-09-04T19:23:36.860074+00:00", "trade", 6.8, 800.0]
["2026-09-04T19:23:36.860077+00:00", "trade", 6.8, 300.0]
["2026-09-04T19:23:36.860081+00:00", "trade", 6.8, 80.0]
["2026-09-04T19:23:36.860083+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:23:36.860083+00:00", "trade", 6.8, 10.0]
["2026-09-04T19:23:36.860085+00:00", "quote", 6.8, 6.8]
["2026-09-04T19:23:36.860092+00:00", "trade", 6.8, 500.0]
["2026-09-04T19:23:36.860092+00:00", "trade", 6.8, 5000.0]
["2026-09-04T19:23:36.860095+00:00", "trade", 6.8, 500.0]
["2026-09-04T19:23:36.860095+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:23:36.860098+00:00", "trade", 6.8, 50.0]
["2026-09-04T19:23:36.860100+00:00", "quote", 6.8, 6.8]
["2026-09-04T19:23:36.860101+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:23:36.860105+00:00", "trade", 6.8, 10.0]
["2026-09-04T19:23:36.860105+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:23:36.860108+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:23:36.860108+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:23:36.860112+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:23:36.860112+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:23:36.860117+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:23:36.860117+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:23:36.860121+00:00", "trade", 6.8, 500.0]
["2026-09-04T19:23:36.860121+00:00", "trade", 6.8, 403.0]
["2026-09-04T19:23:36.860126+00:00", "trade", 6.8, 286.0]
["2026-09-04T19:23:36.860126+00:00", "trade", 6.8, 3000.0]
["2026-09-04T19:23:36.860126+00:00", "trade", 6.8, 58.0]
["2026-09-04T19:23:36.860128+00:00", "trade", 6.8, 9.0]
["2026-09-04T19:23:36.860130+00:00", "quote", 6.8, 6.8]
["2026-09-04T19:23:36.860130+00:00", "quote", 6.8, 6.8]
["2026-09-04T19:23:36.860130+00:00", "quote", 6.8, 6.8]
["2026-09-04T19:23:36.860130+00:00", "quote", 6.8, 6.8]
["2026-09-04T19:23:36.860130+00:00", "quote", 6.8, 6.8]
["2026-09-04T19:23:36.860140+00:00", "quote", 6.8, 6.8]
["2026-09-04T19:23:36.860140+00:00", "quote", 6.8, 6.8]
["2026-09-04T19:23:36.860165+00:00", "quote", 6.8, 6.8]
["2026-09-04T19:23:36.860230+00:00", "quote", 6.8, 6.8]
["2026-09-04T19:23:36.860255+00:00", "quote", 6.8, 6.8]
["2026-09-04T19:23:36.860264+00:00", "trade", 6.8, 200.0]
["2026-09-04T19:23:36.860280+00:00", "quote", 6.8, 6.8]
["2026-09-04T19:23:36.860285+00:00", "quote", 6.8, 6.8]
["2026-09-04T19:23:36.860290+00:00", "quote", 6.8, 6.8]
["2026-09-04T19:23:36.860290+00:00", "quote", 6.8, 6.8]
["2026-09-04T19:23:36.860300+00:00", "quote", 6.8, 6.8]
["2026-09-04T19:23:36.860310+00:00", "quote", 6.8, 6.8]
["2026-09-04T19:23:36.860330+00:00", "quote", 6.8, 6.8]
["2026-09-04T19:23:36.860350+00:00", "quote", 6.8, 6.8]
["2026-09-04T19:23:36.860355+00:00", "quote", 6.8, 6.8]
["2026-09-04T19:23:36.860355+00:00", "quote", 6.8, 6.8]
["2026-09-04T19:23:36.860355+00:00", "quote", 6.8, 6.8]
["2026-09-04T19:23:36.860355+00:00", "quote", 6.8, 6.8]
["2026-09-04T19:23:36.860355+00:00", "quote", 6.8, 6.8]
["2026-09-04T19:23:36.860360+00:00", "quote", 6.8, 6.8]
["2026-09-04T19:23:36.860360+00:00", "quote", 6.8, 6.8]
["2026-09-04T19:23:36.860481+00:00", "quote", 6.8, 6.8]
["2026-09-04T19:23:36.860495+00:00", "quote", 6.8, 6.8]
["2026-09-04T19:23:36.860510+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:23:36.860513+00:00", "trade", 6.8, 58.0]
["2026-09-04T19:23:36.860515+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:23:36.860515+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:23:36.860515+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:23:36.860517+00:00", "trade", 6.8, 200.0]
["2026-09-04T19:23:36.860521+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:23:36.860521+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:23:36.860521+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:23:36.860525+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:23:36.860525+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:23:36.860525+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:23:36.860531+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:23:36.860531+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:23:36.860531+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:23:36.860571+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:23:36.860571+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:23:36.860586+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:23:36.860595+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:23:36.860646+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:23:36.860901+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:23:36.860946+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:23:36.860951+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:23:36.860983+00:00", "trade", 6.8, 10.0]
["2026-09-04T19:23:36.861017+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:23:36.861017+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:23:36.861022+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:23:36.861102+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:23:36.861122+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:23:36.861132+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:23:36.861137+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:23:36.861142+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:23:36.861167+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:23:36.861235+00:00", "trade", 6.8027, 53.0]
["2026-09-04T19:23:36.861385+00:00", "trade", 6.8, 60.0]
["2026-09-04T19:23:36.861527+00:00", "trade", 6.8, 50.0]
["2026-09-04T19:23:36.861626+00:00", "trade", 6.8, 53.0]
["2026-09-04T19:23:36.861698+00:00", "trade", 6.8, 60.0]
["2026-09-04T19:23:36.862089+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:23:36.862515+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:23:36.862520+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:23:36.862771+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:23:36.862880+00:00", "trade", 6.795, 4.0]
["2026-09-04T19:23:36.864131+00:00", "trade", 6.8, 50.0]
["2026-09-04T19:23:36.864770+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:23:36.865779+00:00", "trade", 6.795, 296.0]
["2026-09-04T19:23:36.869261+00:00", "trade", 6.795, 100.0]
["2026-09-04T19:23:36.869818+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:23:36.871264+00:00", "trade", 6.795, 100.0]
["2026-09-04T19:23:36.871264+00:00", "trade", 6.795, 100.0]
["2026-09-04T19:23:36.871267+00:00", "trade", 6.795, 42.0]
["2026-09-04T19:23:36.873895+00:00", "trade", 6.795, 100.0]
["2026-09-04T19:23:36.881864+00:00", "trade", 6.795, 100.0]
["2026-09-04T19:23:36.882959+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:23:36.883736+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:23:36.884381+00:00", "trade", 6.795, 100.0]
["2026-09-04T19:23:36.885374+00:00", "trade", 6.795, 100.0]
["2026-09-04T19:23:36.886691+00:00", "trade", 6.795, 100.0]
["2026-09-04T19:23:36.945947+00:00", "trade", 6.795, 100.0]
["2026-09-04T19:23:36.949477+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:23:36.960228+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:23:36.960724+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:23:36.962811+00:00", "trade", 6.795, 100.0]
["2026-09-04T19:23:36.976807+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:23:37.024103+00:00", "trade", 6.8, 18.0]
["2026-09-04T19:23:37.193581+00:00", "trade", 6.79, 31.0]
["2026-09-04T19:23:37.193611+00:00", "trade", 6.795, 10.0]
["2026-09-04T19:23:37.211847+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:23:37.450240+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:23:37.557345+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:23:39.177397+00:00", "trade", 6.7935, 8000.0]
["2026-09-04T19:23:39.178645+00:00", "trade", 6.7937, 75.0]
["2026-09-04T19:23:39.210055+00:00", "trade", 6.795, 1000.0]
["2026-09-04T19:23:41.950154+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:23:41.951101+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:23:42.144820+00:00", "trade", 6.795, 1.0]
["2026-09-04T19:23:42.159492+00:00", "trade", 6.795, 2.0]
["2026-09-04T19:23:42.405218+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:23:42.779461+00:00", "trade", 6.795, 243.0]
["2026-09-04T19:23:43.236533+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:23:43.482363+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:23:44.966880+00:00", "trade", 6.8, 500.0]
["2026-09-04T19:23:44.967416+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:23:45.452331+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:23:45.989286+00:00", "trade", 6.7999, 100.0]
["2026-09-04T19:23:47.710592+00:00", "trade", 6.795, 480.0]
["2026-09-04T19:23:50.080760+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:23:50.182961+00:00", "trade", 6.795, 1.0]
["2026-09-04T19:23:50.202310+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:23:50.344256+00:00", "trade", 6.7999, 500.0]
["2026-09-04T19:23:50.520488+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:23:50.559334+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:23:50.675061+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:23:51.342947+00:00", "trade", 6.8005, 1.0]
["2026-09-04T19:23:51.519557+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:23:51.642355+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:23:51.711697+00:00", "trade", 6.795, 2.0]
["2026-09-04T19:23:51.739146+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:23:51.850015+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:23:51.850039+00:00", "trade", 6.795, 25.0]
["2026-09-04T19:23:51.850051+00:00", "trade", 6.8, 25.0]
["2026-09-04T19:23:51.850078+00:00", "trade", 6.8, 25.0]
["2026-09-04T19:23:51.850111+00:00", "trade", 6.795, 25.0]
["2026-09-04T19:23:51.850258+00:00", "trade", 6.795, 7950.0]
["2026-09-04T19:23:51.851509+00:00", "trade", 6.7956, 88.0]
["2026-09-04T19:23:51.870418+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:23:52.514608+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:23:52.515535+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:23:53.060004+00:00", "trade", 6.8015, 100.0]
["2026-09-04T19:23:53.208843+00:00", "trade", 6.795, 100.0]
["2026-09-04T19:23:54.260286+00:00", "trade", 6.7956, 5.0]
["2026-09-04T19:23:54.260791+00:00", "trade", 6.7984, 12.0]
["2026-09-04T19:23:54.544517+00:00", "trade", 6.7977, 39.0]
["2026-09-04T19:23:54.877196+00:00", "trade", 6.795, 500.0]
["2026-09-04T19:23:55.587551+00:00", "trade", 6.795, 100.0]
["2026-09-04T19:23:56.463631+00:00", "trade", 6.79, 25.0]
["2026-09-04T19:23:56.467026+00:00", "trade", 6.79, 25.0]
["2026-09-04T19:23:56.519041+00:00", "trade", 6.8, 20.0]
["2026-09-04T19:23:56.868386+00:00", "trade", 6.8, 6.0]
["2026-09-04T19:23:57.954826+00:00", "trade", 6.7986, 500.0]
["2026-09-04T19:23:59.341778+00:00", "trade", 6.8, 20.0]
["2026-09-04T19:24:00.011189+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:24:00.066802+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:24:00.183424+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:24:00.473084+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:24:01.105232+00:00", "trade", 6.795, 10.0]
["2026-09-04T19:24:01.120012+00:00", "trade", 6.795, 10.0]
["2026-09-04T19:24:01.342867+00:00", "trade", 6.795, 3.0]
["2026-09-04T19:24:01.812466+00:00", "trade", 6.8013, 86.0]
["2026-09-04T19:24:01.955995+00:00", "trade", 6.8, 20.0]
["2026-09-04T19:24:02.008211+00:00", "trade", 6.795, 253.0]
["2026-09-04T19:24:03.643557+00:00", "trade", 6.7997, 25.0]
["2026-09-04T19:24:04.873499+00:00", "trade", 6.8, 20.0]
["2026-09-04T19:24:06.334110+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:24:06.383107+00:00", "trade", 6.795, 90.0]
["2026-09-04T19:24:06.413644+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:24:06.742977+00:00", "trade", 6.8, 20.0]
["2026-09-04T19:24:07.020956+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:24:07.063068+00:00", "trade", 6.8, 15.0]
["2026-09-04T19:24:07.063101+00:00", "trade", 6.795, 15.0]
["2026-09-04T19:24:07.652860+00:00", "trade", 6.8, 25.0]
["2026-09-04T19:24:08.258055+00:00", "trade", 6.795, 900.0]
["2026-09-04T19:24:09.219563+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:24:09.220726+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:24:09.225146+00:00", "trade", 6.7977, 5.0]
["2026-09-04T19:24:09.297264+00:00", "trade", 6.795, 20.0]
["2026-09-04T19:24:09.567858+00:00", "trade", 6.8, 20.0]
["2026-09-04T19:24:09.713479+00:00", "trade", 6.7991, 9.0]
["2026-09-04T19:24:11.370068+00:00", "trade", 6.8, 500.0]
["2026-09-04T19:24:12.328860+00:00", "trade", 6.8, 20.0]
["2026-09-04T19:24:14.755845+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:24:14.756321+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:24:14.949266+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:24:14.949747+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:24:16.258855+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:24:16.259332+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:24:16.310930+00:00", "trade", 6.795, 500.0]
["2026-09-04T19:24:16.545239+00:00", "trade", 6.8018, 100.0]
["2026-09-04T19:24:16.558153+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:24:16.558589+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:24:16.719041+00:00", "trade", 6.7975, 200.0]
["2026-09-04T19:24:17.021436+00:00", "trade", 6.795, 11.0]
["2026-09-04T19:24:17.028076+00:00", "trade", 6.795, 11.0]
["2026-09-04T19:24:17.889195+00:00", "trade", 6.79, 25.0]
["2026-09-04T19:24:18.088268+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:24:18.088714+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:24:18.356737+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:24:18.357204+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:24:18.357209+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:24:18.357655+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:24:19.470856+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:24:19.471352+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:24:19.472270+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:24:19.849994+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:24:19.850445+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:24:19.850901+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:24:20.244324+00:00", "trade", 6.8, 2.0]
["2026-09-04T19:24:20.244360+00:00", "trade", 6.795, 2.0]
["2026-09-04T19:24:20.245451+00:00", "trade", 6.795, 3.0]
["2026-09-04T19:24:20.542643+00:00", "trade", 6.8027, 100.0]
["2026-09-04T19:24:21.852708+00:00", "trade", 6.7964, 33.0]
["2026-09-04T19:24:22.082374+00:00", "trade", 6.8004, 7.0]
["2026-09-04T19:24:22.128582+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:24:22.182774+00:00", "trade", 6.8004, 111.0]
["2026-09-04T19:24:22.212958+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:24:22.358479+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:24:22.984245+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:24:23.122504+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:24:23.452945+00:00", "trade", 6.8, 20.0]
["2026-09-04T19:24:23.892503+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:24:23.947349+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:24:24.565138+00:00", "trade", 6.795, 30.0]
["2026-09-04T19:24:24.648930+00:00", "trade", 6.795, 10.0]
["2026-09-04T19:24:24.804533+00:00", "trade", 6.795, 51.0]
["2026-09-04T19:24:25.341254+00:00", "trade", 6.795, 100.0]
["2026-09-04T19:24:25.341278+00:00", "trade", 6.79, 100.0]
["2026-09-04T19:24:25.341429+00:00", "trade", 6.795, 323.0]
["2026-09-04T19:24:25.342051+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:24:26.422714+00:00", "trade", 6.8004, 100.0]
["2026-09-04T19:24:26.459952+00:00", "trade", 6.803, 100.0]
["2026-09-04T19:24:26.668574+00:00", "trade", 6.795, 200.0]
["2026-09-04T19:24:27.423657+00:00", "trade", 6.795, 200.0]
["2026-09-04T19:24:28.321335+00:00", "trade", 6.803, 200.0]
["2026-09-04T19:24:29.098397+00:00", "trade", 6.795, 25.0]
["2026-09-04T19:24:29.098403+00:00", "trade", 6.8, 25.0]
["2026-09-04T19:24:29.098434+00:00", "trade", 6.795, 25.0]
["2026-09-04T19:24:29.098452+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:24:29.098467+00:00", "trade", 6.795, 100.0]
["2026-09-04T19:24:29.098674+00:00", "trade", 6.795, 850.0]
["2026-09-04T19:24:29.116281+00:00", "trade", 6.8, 25.0]
["2026-09-04T19:24:30.011218+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:24:30.099804+00:00", "trade", 6.795, 2.0]
["2026-09-04T19:24:30.099879+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:24:30.945122+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:24:30.970483+00:00", "trade", 6.803, 100.0]
["2026-09-04T19:24:31.086419+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:24:31.440748+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:24:31.440788+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:24:32.289644+00:00", "trade", 6.79, 25.0]
["2026-09-04T19:24:33.548451+00:00", "trade", 6.8, 20.0]
["2026-09-04T19:24:34.055115+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:24:34.616343+00:00", "trade", 6.7923, 10.0]
["2026-09-04T19:24:34.915535+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:24:35.095363+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:24:35.095363+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:24:35.095387+00:00", "trade", 6.7998, 2600.0]
["2026-09-04T19:24:35.132008+00:00", "trade", 6.795, 17.0]
["2026-09-04T19:24:35.148355+00:00", "trade", 6.795, 147.0]
["2026-09-04T19:24:35.151482+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:24:35.336688+00:00", "trade", 6.798, 6.0]
["2026-09-04T19:24:35.513689+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:24:35.765715+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:24:36.182483+00:00", "trade", 6.8, 20.0]
["2026-09-04T19:24:36.259676+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:24:36.259742+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:24:36.260423+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:24:36.261591+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:24:36.262072+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:24:36.262473+00:00", "trade", 6.795, 27.0]
["2026-09-04T19:24:36.392085+00:00", "trade", 6.8, 25.0]
["2026-09-04T19:24:37.372182+00:00", "trade", 6.795, 186.0]
["2026-09-04T19:24:37.683800+00:00", "trade", 6.7955, 7.0]
["2026-09-04T19:24:38.002718+00:00", "trade", 6.8025, 100.0]
["2026-09-04T19:24:38.975205+00:00", "trade", 6.8, 20.0]
["2026-09-04T19:24:39.001287+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:24:39.082846+00:00", "trade", 6.8004, 100.0]
["2026-09-04T19:24:40.845154+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:24:41.915362+00:00", "trade", 6.7999, 5500.0]
["2026-09-04T19:24:41.916613+00:00", "trade", 6.7987, 86.0]
["2026-09-04T19:24:42.076621+00:00", "trade", 6.8, 20.0]
["2026-09-04T19:24:42.079746+00:00", "trade", 6.795, 1.0]
["2026-09-04T19:24:43.320850+00:00", "trade", 6.8027, 100.0]
["2026-09-04T19:24:43.476564+00:00", "trade", 6.7977, 2.0]
["2026-09-04T19:24:43.629189+00:00", "trade", 6.792, 1.0]
["2026-09-04T19:24:43.655890+00:00", "trade", 6.795, 187.0]
["2026-09-04T19:24:43.783153+00:00", "trade", 6.7931, 1.0]
["2026-09-04T19:24:44.109827+00:00", "trade", 6.795, 4.0]
["2026-09-04T19:24:44.110582+00:00", "trade", 6.795, 4.0]
["2026-09-04T19:24:44.118136+00:00", "trade", 6.79, 4.0]
["2026-09-04T19:24:44.123393+00:00", "trade", 6.79, 21.0]
["2026-09-04T19:24:44.329921+00:00", "trade", 6.8, 20.0]
["2026-09-04T19:24:44.746271+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:24:44.746326+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:24:47.176051+00:00", "trade", 6.79, 164.0]
["2026-09-04T19:24:47.400638+00:00", "trade", 6.795, 1.0]
["2026-09-04T19:24:47.600728+00:00", "trade", 6.8, 20.0]
["2026-09-04T19:24:48.032779+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:24:48.033902+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:24:48.034368+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:24:48.055090+00:00", "trade", 6.795, 100.0]
["2026-09-04T19:24:48.704847+00:00", "trade", 6.8, 500.0]
["2026-09-04T19:24:49.166119+00:00", "trade", 6.795, 19.0]
["2026-09-04T19:24:49.260460+00:00", "trade", 6.8, 20.0]
["2026-09-04T19:24:49.594489+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:24:49.594489+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:24:50.041056+00:00", "trade", 6.8, 25.0]
["2026-09-04T19:24:50.361882+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:24:50.404770+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:24:52.021799+00:00", "trade", 6.8, 20.0]
["2026-09-04T19:24:52.143048+00:00", "trade", 6.795, 3.0]
["2026-09-04T19:24:53.065435+00:00", "trade", 6.795, 40.0]
["2026-09-04T19:24:53.115919+00:00", "trade", 6.795, 10.0]
["2026-09-04T19:24:53.522340+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:24:53.522360+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:24:53.522410+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:24:53.593394+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:24:53.597008+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:24:53.733779+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:24:53.748018+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:24:53.800889+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:24:53.855825+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:24:53.892141+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:24:53.964834+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:24:55.493728+00:00", "trade", 6.8, 20.0]
["2026-09-04T19:24:55.494518+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:24:55.617927+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:24:57.434374+00:00", "trade", 6.8, 20.0]
["2026-09-04T19:24:57.624417+00:00", "trade", 6.7951, 34.0]
["2026-09-04T19:24:58.943666+00:00", "trade", 6.7981, 38.0]
["2026-09-04T19:24:59.285679+00:00", "trade", 6.8, 20.0]
["2026-09-04T19:25:00.011242+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:25:00.079279+00:00", "trade", 6.7958, 118.0]
["2026-09-04T19:25:00.125369+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:25:00.125369+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:25:00.125383+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:25:00.125430+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:25:00.125474+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:25:00.125484+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:25:00.125538+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:25:00.125592+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:25:00.125646+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:25:00.125697+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:25:00.125704+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:25:00.125751+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:25:00.125805+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:25:00.128265+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:25:00.128322+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:25:00.128330+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:25:00.128380+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:25:00.128434+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:25:00.128488+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:25:00.128542+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:25:00.128599+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:25:00.128650+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:25:00.128707+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:25:00.128764+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:25:00.128822+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:25:00.128876+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:25:00.128930+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:25:00.128984+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:25:00.129038+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:25:00.129268+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:25:00.134219+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:25:00.175469+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:25:00.175523+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:25:00.176490+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:25:00.300407+00:00", "trade", 6.8, 11.0]
["2026-09-04T19:25:00.313218+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:25:00.313272+00:00", "trade", 6.8, 12.0]
["2026-09-04T19:25:00.313351+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:25:00.313542+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:25:01.055018+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:25:01.055921+00:00", "trade", 6.8, 12.0]
["2026-09-04T19:25:01.056000+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:25:01.056138+00:00", "trade", 6.8, 20.0]
["2026-09-04T19:25:01.083631+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:25:01.084243+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:25:01.139945+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:25:01.140101+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:25:01.149914+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:25:01.212648+00:00", "trade", 6.8, 20.0]
["2026-09-04T19:25:01.224016+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:25:01.501228+00:00", "trade", 6.7984, 36.0]
["2026-09-04T19:25:01.501489+00:00", "trade", 6.8006, 124.0]
["2026-09-04T19:25:01.502867+00:00", "trade", 6.7984, 42.0]
["2026-09-04T19:25:01.974736+00:00", "trade", 6.8024, 92.0]
["2026-09-04T19:25:02.144107+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:25:02.512830+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:25:02.513807+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:25:03.100796+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:25:03.621816+00:00", "trade", 6.795, 300.0]
["2026-09-04T19:25:03.622050+00:00", "trade", 6.795, 300.0]
["2026-09-04T19:25:03.622186+00:00", "trade", 6.795, 300.0]
["2026-09-04T19:25:03.622268+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:25:03.622339+00:00", "trade", 6.795, 300.0]
["2026-09-04T19:25:03.622901+00:00", "trade", 6.795, 4.0]
["2026-09-04T19:25:03.623091+00:00", "trade", 6.795, 200.0]
["2026-09-04T19:25:03.623181+00:00", "trade", 6.795, 100.0]
["2026-09-04T19:25:03.623563+00:00", "trade", 6.795, 200.0]
["2026-09-04T19:25:03.623930+00:00", "trade", 6.795, 100.0]
["2026-09-04T19:25:03.624216+00:00", "trade", 6.795, 100.0]
["2026-09-04T19:25:03.624228+00:00", "trade", 6.795, 100.0]
["2026-09-04T19:25:03.624633+00:00", "trade", 6.795, 100.0]
["2026-09-04T19:25:03.624835+00:00", "trade", 6.795, 100.0]
["2026-09-04T19:25:03.625463+00:00", "trade", 6.7977, 50.0]
["2026-09-04T19:25:03.625602+00:00", "trade", 6.795, 200.0]
["2026-09-04T19:25:03.625677+00:00", "trade", 6.795, 300.0]
["2026-09-04T19:25:03.625806+00:00", "trade", 6.795, 100.0]
["2026-09-04T19:25:03.626474+00:00", "trade", 6.795, 100.0]
["2026-09-04T19:25:03.626563+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:25:03.626823+00:00", "trade", 6.795, 200.0]
["2026-09-04T19:25:03.626904+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:25:03.626958+00:00", "trade", 6.795, 100.0]
["2026-09-04T19:25:03.627313+00:00", "trade", 6.795, 100.0]
["2026-09-04T19:25:03.627570+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:25:03.628006+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:25:03.664644+00:00", "trade", 6.795, 300.0]
["2026-09-04T19:25:03.714433+00:00", "trade", 6.7984, 8000.0]
["2026-09-04T19:25:03.715693+00:00", "trade", 6.7978, 78.0]
["2026-09-04T19:25:03.774791+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:25:05.015476+00:00", "trade", 6.798, 65.0]
["2026-09-04T19:25:05.379970+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:25:05.379975+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:25:05.736281+00:00", "trade", 6.795, 4.0]
["2026-09-04T19:25:06.416261+00:00", "trade", 6.7986, 200.0]
["2026-09-04T19:25:09.033512+00:00", "trade", 6.7975, 8000.0]
["2026-09-04T19:25:09.034766+00:00", "trade", 6.7975, 66.0]
["2026-09-04T19:25:09.076821+00:00", "trade", 6.8, 20.0]
["2026-09-04T19:25:10.065997+00:00", "trade", 6.795, 14.0]
["2026-09-04T19:25:10.069636+00:00", "trade", 6.795, 13.0]
["2026-09-04T19:25:10.073389+00:00", "trade", 6.795, 28.0]
["2026-09-04T19:25:10.275549+00:00", "trade", 6.8, 20.0]
["2026-09-04T19:25:10.872939+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:25:11.231212+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:25:12.765023+00:00", "trade", 6.8, 20.0]
["2026-09-04T19:25:12.765817+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:25:12.878621+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:25:13.040215+00:00", "trade", 6.795, 1.0]
["2026-09-04T19:25:13.044117+00:00", "trade", 6.795, 1.0]
["2026-09-04T19:25:13.048147+00:00", "trade", 6.795, 2.0]
["2026-09-04T19:25:14.596012+00:00", "trade", 6.8, 20.0]
["2026-09-04T19:25:15.948037+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:25:16.266698+00:00", "trade", 6.8, 20.0]
["2026-09-04T19:25:16.402366+00:00", "trade", 6.798, 22.0]
["2026-09-04T19:25:16.754159+00:00", "trade", 6.795, 1.0]
["2026-09-04T19:25:17.121247+00:00", "trade", 6.8019, 100.0]
["2026-09-04T19:25:17.295412+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:25:18.009999+00:00", "trade", 6.8018, 85.0]
["2026-09-04T19:25:18.210231+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:25:19.102285+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:25:19.215480+00:00", "trade", 6.795, 4.0]
["2026-09-04T19:25:19.791003+00:00", "trade", 6.8, 500.0]
["2026-09-04T19:25:19.877732+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:25:19.877742+00:00", "trade", 6.795, 18.0]
["2026-09-04T19:25:19.877748+00:00", "trade", 6.8, 18.0]
["2026-09-04T19:25:19.886102+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:25:20.023084+00:00", "trade", 6.8003, 34.0]
["2026-09-04T19:25:20.608864+00:00", "trade", 6.795, 8.0]
["2026-09-04T19:25:20.609929+00:00", "trade", 6.79, 130.0]
["2026-09-04T19:25:20.657307+00:00", "trade", 6.7993, 28.0]
["2026-09-04T19:25:22.831906+00:00", "trade", 6.7977, 1.0]
["2026-09-04T19:25:22.832273+00:00", "trade", 6.7977, 1.0]
["2026-09-04T19:25:23.117506+00:00", "trade", 6.795, 3.0]
["2026-09-04T19:25:23.120904+00:00", "trade", 6.795, 3.0]
["2026-09-04T19:25:23.124729+00:00", "trade", 6.795, 6.0]
["2026-09-04T19:25:24.917677+00:00", "trade", 6.795, 100.0]
["2026-09-04T19:25:25.149490+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:25:25.163262+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:25:25.163283+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:25:25.163408+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:25:25.185942+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:25:25.315555+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:25:25.526096+00:00", "trade", 6.795, 25.0]
["2026-09-04T19:25:25.526123+00:00", "trade", 6.79, 25.0]
["2026-09-04T19:25:25.526132+00:00", "trade", 6.79, 25.0]
["2026-09-04T19:25:25.526144+00:00", "trade", 6.79, 500.0]
["2026-09-04T19:25:25.526167+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:25:25.526219+00:00", "trade", 6.795, 25.0]
["2026-09-04T19:25:25.526246+00:00", "trade", 6.795, 500.0]
["2026-09-04T19:25:25.526354+00:00", "trade", 6.795, 792.0]
["2026-09-04T19:25:25.981652+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:25:25.981696+00:00", "trade", 6.8002, 27.0]
["2026-09-04T19:25:26.018680+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:25:26.020244+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:25:26.094420+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:25:26.095934+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:25:26.177492+00:00", "trade", 6.7977, 18.0]
["2026-09-04T19:25:26.573385+00:00", "trade", 6.795, 10.0]
["2026-09-04T19:25:27.081409+00:00", "trade", 6.8002, 100.0]
["2026-09-04T19:25:27.424662+00:00", "trade", 6.795, 100.0]
["2026-09-04T19:25:28.013263+00:00", "trade", 6.795, 1.0]
["2026-09-04T19:25:28.017714+00:00", "trade", 6.795, 1.0]
["2026-09-04T19:25:28.021620+00:00", "trade", 6.795, 2.0]
["2026-09-04T19:25:30.011261+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:25:30.605621+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:25:30.789891+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:25:31.595624+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:25:31.595740+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:25:31.620093+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:25:31.700745+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:25:32.055164+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:25:33.049744+00:00", "trade", 6.8, 25.0]
["2026-09-04T19:25:33.309328+00:00", "trade", 6.7998, 2.0]
["2026-09-04T19:25:33.881384+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:25:34.850887+00:00", "trade", 6.8, 48.0]
["2026-09-04T19:25:34.851978+00:00", "trade", 6.795, 4.0]
["2026-09-04T19:25:35.383667+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:25:35.463773+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:25:35.488481+00:00", "trade", 6.795, 100.0]
["2026-09-04T19:25:35.700997+00:00", "trade", 6.7973, 2.0]
["2026-09-04T19:25:35.842724+00:00", "trade", 6.8, 25.0]
["2026-09-04T19:25:36.420548+00:00", "trade", 6.8017, 1.0]
["2026-09-04T19:25:36.879639+00:00", "trade", 6.7977, 5.0]
["2026-09-04T19:25:36.957140+00:00", "trade", 6.795, 20.0]
["2026-09-04T19:25:37.562698+00:00", "trade", 6.8011, 500.0]
["2026-09-04T19:25:38.012621+00:00", "trade", 6.795, 440.0]
["2026-09-04T19:25:39.036698+00:00", "trade", 6.7951, 30.0]
["2026-09-04T19:25:39.227558+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:25:39.227613+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:25:39.227668+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:25:39.500268+00:00", "trade", 6.795, 3.0]
["2026-09-04T19:25:39.794564+00:00", "trade", 6.795, 16.0]
["2026-09-04T19:25:40.508437+00:00", "trade", 6.79, 25.0]
["2026-09-04T19:25:41.170193+00:00", "trade", 6.8017, 60.0]
["2026-09-04T19:25:41.801960+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:25:41.902484+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:25:42.228486+00:00", "trade", 6.7964, 250.0]
["2026-09-04T19:25:43.780916+00:00", "trade", 6.795, 3.0]
["2026-09-04T19:25:44.518175+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:25:44.801470+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:25:44.946084+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:25:44.995482+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:25:45.112977+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:25:45.159808+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:25:45.404366+00:00", "trade", 6.8, 25.0]
["2026-09-04T19:25:45.404441+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:25:46.031847+00:00", "trade", 6.795, 300.0]
["2026-09-04T19:25:46.055306+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:25:46.102639+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:25:48.161423+00:00", "trade", 6.795, 3.0]
["2026-09-04T19:25:48.227764+00:00", "trade", 6.795, 320.0]
["2026-09-04T19:25:48.527675+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:25:49.198874+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:25:49.912279+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:25:49.914163+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:25:49.928066+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:25:49.928141+00:00", "trade", 6.8, 80.0]
["2026-09-04T19:25:49.928141+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:25:49.928153+00:00", "trade", 6.8, 12.0]
["2026-09-04T19:25:49.928153+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:25:49.928159+00:00", "trade", 6.8, 25.0]
["2026-09-04T19:25:49.928159+00:00", "trade", 6.8, 200.0]
["2026-09-04T19:25:49.928164+00:00", "trade", 6.8, 200.0]
["2026-09-04T19:25:49.928164+00:00", "trade", 6.8, 1.0]
["2026-09-04T19:25:49.928164+00:00", "trade", 6.8, 1800.0]
["2026-09-04T19:25:49.928166+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:25:49.928168+00:00", "trade", 6.8, 3.0]
["2026-09-04T19:25:49.928168+00:00", "trade", 6.8, 300.0]
["2026-09-04T19:25:49.928171+00:00", "trade", 6.8, 403.0]
["2026-09-04T19:25:49.928174+00:00", "trade", 6.8, 4.0]
["2026-09-04T19:25:49.928178+00:00", "trade", 6.8, 200.0]
["2026-09-04T19:25:49.928183+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:25:49.928183+00:00", "trade", 6.8, 97.0]
["2026-09-04T19:25:49.928183+00:00", "trade", 6.8, 200.0]
["2026-09-04T19:25:49.928189+00:00", "trade", 6.8, 400.0]
["2026-09-04T19:25:49.928189+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:25:49.928192+00:00", "trade", 6.8, 700.0]
["2026-09-04T19:25:49.928192+00:00", "trade", 6.8, 85.0]
["2026-09-04T19:25:49.928195+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:25:49.928195+00:00", "trade", 6.8, 300.0]
["2026-09-04T19:25:49.928198+00:00", "trade", 6.8, 800.0]
["2026-09-04T19:25:49.928204+00:00", "trade", 6.8, 200.0]
["2026-09-04T19:25:49.928204+00:00", "trade", 6.8, 2.0]
["2026-09-04T19:25:49.928204+00:00", "trade", 6.8, 300.0]
["2026-09-04T19:25:49.928207+00:00", "trade", 6.8, 15.0]
["2026-09-04T19:25:49.928207+00:00", "trade", 6.8, 30.0]
["2026-09-04T19:25:49.928207+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:25:49.928213+00:00", "trade", 6.8, 2500.0]
["2026-09-04T19:25:49.928213+00:00", "trade", 6.8, 600.0]
["2026-09-04T19:25:49.928213+00:00", "trade", 6.8, 1000.0]
["2026-09-04T19:25:49.928213+00:00", "trade", 6.8, 700.0]
["2026-09-04T19:25:49.928215+00:00", "trade", 6.8, 900.0]
["2026-09-04T19:25:49.928218+00:00", "trade", 6.8, 947.0]
["2026-09-04T19:25:49.928222+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:25:49.928227+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:25:49.928307+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:25:49.928317+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:25:49.928327+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:25:49.928327+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:25:49.928327+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:25:49.928339+00:00", "trade", 6.8, 200.0]
["2026-09-04T19:25:49.928372+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:25:49.928377+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:25:49.928377+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:25:49.928397+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:25:49.928418+00:00", "quote", 6.8, 6.8]
["2026-09-04T19:25:49.928441+00:00", "trade", 6.8, 180.0]
["2026-09-04T19:25:49.928497+00:00", "quote", 6.8, 6.8]
["2026-09-04T19:25:49.928537+00:00", "quote", 6.8, 6.8]
["2026-09-04T19:25:49.928617+00:00", "quote", 6.8, 6.8]
["2026-09-04T19:25:49.928668+00:00", "quote", 6.8, 6.8]
["2026-09-04T19:25:49.928668+00:00", "quote", 6.8, 6.8]
["2026-09-04T19:25:49.928713+00:00", "quote", 6.8, 6.8]
["2026-09-04T19:25:49.928727+00:00", "trade", 6.8, 12.0]
["2026-09-04T19:25:49.928730+00:00", "trade", 6.8, 320.0]
["2026-09-04T19:25:49.928733+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:25:49.928757+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:25:49.928798+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:25:49.928813+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:25:49.928863+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:25:49.928878+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:25:49.928898+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:25:49.928989+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:25:49.929199+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:25:49.929234+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:25:49.929379+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:25:49.929525+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:25:49.929535+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:25:49.929626+00:00", "trade", 6.7993, 51.0]
["2026-09-04T19:25:49.929713+00:00", "trade", 6.8, 50.0]
["2026-09-04T19:25:49.930212+00:00", "trade", 6.8, 464.0]
["2026-09-04T19:25:49.930642+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:25:49.931595+00:00", "trade", 6.805, 100.0]
["2026-09-04T19:25:49.931665+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:25:49.931870+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:25:49.932231+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:25:49.932276+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:25:49.932346+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:25:49.932516+00:00", "trade", 6.805, 200.0]
["2026-09-04T19:25:49.932519+00:00", "trade", 6.805, 300.0]
["2026-09-04T19:25:49.933087+00:00", "trade", 6.8, 12.0]
["2026-09-04T19:25:49.933270+00:00", "trade", 6.805, 100.0]
["2026-09-04T19:25:49.933855+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:25:49.936090+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:25:49.936155+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:25:49.936742+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:25:49.938142+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:25:49.939278+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:25:49.939408+00:00", "trade", 6.8, 10.0]
["2026-09-04T19:25:49.939468+00:00", "trade", 6.8, 190.0]
["2026-09-04T19:25:49.939674+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:25:49.940160+00:00", "trade", 6.8, 85.0]
["2026-09-04T19:25:49.940163+00:00", "trade", 6.8, 115.0]
["2026-09-04T19:25:49.940289+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:25:49.940307+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:25:49.941712+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:25:49.942572+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:25:49.943158+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:25:49.944385+00:00", "trade", 6.8, 85.0]
["2026-09-04T19:25:49.944605+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:25:49.944806+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:25:49.945016+00:00", "trade", 6.8, 210.0]
["2026-09-04T19:25:49.945252+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:25:49.945272+00:00", "trade", 6.8, 580.0]
["2026-09-04T19:25:49.945889+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:25:49.946051+00:00", "trade", 6.8, 171.0]
["2026-09-04T19:25:49.946295+00:00", "trade", 6.805, 5.0]
["2026-09-04T19:25:49.946737+00:00", "trade", 6.8, 25.0]
["2026-09-04T19:25:49.955755+00:00", "trade", 6.8, 29.0]
["2026-09-04T19:25:49.973124+00:00", "trade", 6.8, 11.0]
["2026-09-04T19:25:50.028676+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:25:50.071393+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:25:50.117667+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:25:50.118909+00:00", "trade", 6.8006, 50.0]
["2026-09-04T19:25:50.184119+00:00", "trade", 6.805, 80.0]
["2026-09-04T19:25:50.204520+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:25:50.204598+00:00", "trade", 6.81, 3373.0]
["2026-09-04T19:25:50.204733+00:00", "trade", 6.81, 2.0]
["2026-09-04T19:25:50.219891+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:25:50.284435+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:25:50.719932+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:25:50.719952+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:25:50.720008+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:25:50.720113+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:25:50.720153+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:25:50.745223+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:25:50.745679+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:25:52.055636+00:00", "trade", 6.805, 100.0]
["2026-09-04T19:25:52.055709+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:25:52.055759+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:25:52.064471+00:00", "trade", 6.8, 300.0]
["2026-09-04T19:25:52.109945+00:00", "trade", 6.8034, 8000.0]
["2026-09-04T19:25:52.111193+00:00", "trade", 6.8052, 95.0]
["2026-09-04T19:25:53.384068+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:25:54.104088+00:00", "trade", 6.805, 100.0]
["2026-09-04T19:25:54.105535+00:00", "trade", 6.805, 2.0]
["2026-09-04T19:25:54.111588+00:00", "trade", 6.8, 86.0]
["2026-09-04T19:25:54.111596+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:25:54.111645+00:00", "trade", 6.8, 14.0]
["2026-09-04T19:25:54.112851+00:00", "trade", 6.8, 5.0]
["2026-09-04T19:25:54.115242+00:00", "trade", 6.8, 81.0]
["2026-09-04T19:25:54.115320+00:00", "trade", 6.8, 2.0]
["2026-09-04T19:25:54.115526+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:25:54.115536+00:00", "trade", 6.8, 7.0]
["2026-09-04T19:25:54.115542+00:00", "trade", 6.8, 215.0]
["2026-09-04T19:25:54.116553+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:25:54.116553+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:25:54.124642+00:00", "trade", 6.8, 95.0]
["2026-09-04T19:25:54.142605+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:25:55.256478+00:00", "trade", 6.805, 20.0]
["2026-09-04T19:25:55.838096+00:00", "trade", 6.8021, 1.0]
["2026-09-04T19:25:55.845506+00:00", "trade", 6.805, 1.0]
["2026-09-04T19:25:56.006906+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:25:56.681070+00:00", "trade", 6.8017, 100.0]
["2026-09-04T19:25:57.277382+00:00", "trade", 6.8, 300.0]
["2026-09-04T19:25:57.277402+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:25:57.277407+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:25:57.278364+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:25:57.278439+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:25:57.278439+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:25:57.278484+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:25:57.298883+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:25:57.298949+00:00", "trade", 6.805, 8000.0]
["2026-09-04T19:25:57.298978+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:25:57.299033+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:25:57.299079+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:25:57.300006+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:25:57.300197+00:00", "trade", 6.8045, 71.0]
["2026-09-04T19:25:57.504392+00:00", "trade", 6.8, 300.0]
["2026-09-04T19:25:57.505039+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:25:58.088790+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:25:58.116892+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:25:58.379702+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:25:58.382269+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:25:58.474994+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:25:58.564132+00:00", "trade", 6.805, 8000.0]
["2026-09-04T19:25:58.565383+00:00", "trade", 6.8048, 66.0]
["2026-09-04T19:25:58.612913+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:25:58.906557+00:00", "trade", 6.801, 8.0]
["2026-09-04T19:25:59.030613+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:25:59.047388+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:25:59.368498+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:25:59.677522+00:00", "trade", 6.8, 105.0]
["2026-09-04T19:25:59.677524+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:25:59.677525+00:00", "trade", 6.8, 7.0]
["2026-09-04T19:25:59.677528+00:00", "trade", 6.8, 288.0]
["2026-09-04T19:25:59.677529+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:25:59.677792+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:25:59.677795+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:25:59.677799+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:25:59.677799+00:00", "trade", 6.8, 500.0]
["2026-09-04T19:25:59.677860+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:25:59.677980+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:25:59.678195+00:00", "trade", 6.8, 4200.0]
["2026-09-04T19:25:59.678204+00:00", "trade", 6.8, 200.0]
["2026-09-04T19:25:59.678204+00:00", "trade", 6.8, 25.0]
["2026-09-04T19:25:59.678207+00:00", "trade", 6.8, 30.0]
["2026-09-04T19:25:59.678213+00:00", "trade", 6.8, 345.0]
["2026-09-04T19:25:59.678219+00:00", "trade", 6.8, 500.0]
["2026-09-04T19:25:59.678223+00:00", "trade", 6.8, 85.0]
["2026-09-04T19:25:59.678223+00:00", "trade", 6.8, 1.0]
["2026-09-04T19:25:59.678228+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:25:59.678228+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:25:59.678234+00:00", "trade", 6.8, 200.0]
["2026-09-04T19:25:59.678250+00:00", "trade", 6.8, 26.0]
["2026-09-04T19:25:59.678252+00:00", "trade", 6.8, 24.0]
["2026-09-04T19:25:59.678268+00:00", "trade", 6.8, 164.0]
["2026-09-04T19:25:59.678271+00:00", "trade", 6.8, 2400.0]
["2026-09-04T19:25:59.678274+00:00", "trade", 6.8, 300.0]
["2026-09-04T19:25:59.678277+00:00", "trade", 6.8, 400.0]
["2026-09-04T19:25:59.678280+00:00", "trade", 6.8, 3000.0]
["2026-09-04T19:25:59.678280+00:00", "trade", 6.8, 500.0]
["2026-09-04T19:25:59.678412+00:00", "trade", 6.8, 1.0]
["2026-09-04T19:25:59.678426+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:25:59.678481+00:00", "trade", 6.8, 286.0]
["2026-09-04T19:25:59.678484+00:00", "trade", 6.8, 20.0]
["2026-09-04T19:25:59.678516+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:25:59.678520+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:25:59.678520+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:25:59.678531+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:25:59.678574+00:00", "trade", 6.8, 400.0]
["2026-09-04T19:25:59.678586+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:25:59.678597+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:25:59.678599+00:00", "trade", 6.8, 3080.0]
["2026-09-04T19:25:59.678603+00:00", "trade", 6.8, 200.0]
["2026-09-04T19:25:59.678608+00:00", "trade", 6.8, 2.0]
["2026-09-04T19:25:59.678608+00:00", "trade", 6.8, 10.0]
["2026-09-04T19:25:59.678608+00:00", "trade", 6.8, 400.0]
["2026-09-04T19:25:59.678608+00:00", "trade", 6.8, 48.0]
["2026-09-04T19:25:59.678611+00:00", "trade", 6.8, 300.0]
["2026-09-04T19:25:59.678662+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:25:59.678692+00:00", "trade", 6.8, 12.0]
["2026-09-04T19:25:59.678725+00:00", "trade", 6.8, 36.0]
["2026-09-04T19:25:59.678732+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:25:59.678737+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:25:59.678742+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:25:59.678743+00:00", "trade", 6.8, 55.0]
["2026-09-04T19:25:59.678821+00:00", "quote", 6.8, 6.8]
["2026-09-04T19:25:59.678821+00:00", "quote", 6.8, 6.8]
["2026-09-04T19:25:59.678821+00:00", "quote", 6.8, 6.8]
["2026-09-04T19:25:59.678821+00:00", "quote", 6.8, 6.8]
["2026-09-04T19:25:59.678823+00:00", "quote", 6.8, 6.8]
["2026-09-04T19:25:59.678866+00:00", "trade", 6.8, 12.0]
["2026-09-04T19:25:59.678884+00:00", "trade", 6.8, 1400.0]
["2026-09-04T19:25:59.678892+00:00", "quote", 6.8, 6.8]
["2026-09-04T19:25:59.678977+00:00", "quote", 6.8, 6.8]
["2026-09-04T19:25:59.678982+00:00", "quote", 6.8, 6.8]
["2026-09-04T19:25:59.679018+00:00", "quote", 6.8, 6.8]
["2026-09-04T19:25:59.679018+00:00", "quote", 6.8, 6.8]
["2026-09-04T19:25:59.679023+00:00", "quote", 6.8, 6.8]
["2026-09-04T19:25:59.679028+00:00", "quote", 6.8, 6.8]
["2026-09-04T19:25:59.679028+00:00", "quote", 6.8, 6.8]
["2026-09-04T19:25:59.679058+00:00", "quote", 6.8, 6.8]
["2026-09-04T19:25:59.679088+00:00", "quote", 6.8, 6.8]
["2026-09-04T19:25:59.679098+00:00", "quote", 6.8, 6.8]
["2026-09-04T19:25:59.679143+00:00", "quote", 6.8, 6.8]
["2026-09-04T19:25:59.679163+00:00", "quote", 6.8, 6.8]
["2026-09-04T19:25:59.679298+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:25:59.679302+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:25:59.679343+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:25:59.679428+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:25:59.679469+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:25:59.679469+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:25:59.679483+00:00", "trade", 6.8, 16.0]
["2026-09-04T19:25:59.679485+00:00", "trade", 6.8, 52.0]
["2026-09-04T19:25:59.679489+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:25:59.679576+00:00", "trade", 6.8, 54.0]
["2026-09-04T19:25:59.679584+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:25:59.680129+00:00", "trade", 6.8, 56.0]
["2026-09-04T19:25:59.680658+00:00", "trade", 6.79, 7.0]
["2026-09-04T19:25:59.680842+00:00", "trade", 6.8, 11.0]
["2026-09-04T19:25:59.681281+00:00", "trade", 6.8, 89.0]
["2026-09-04T19:25:59.681694+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:25:59.682320+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:25:59.682681+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:25:59.682867+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:25:59.682908+00:00", "trade", 6.795, 21.0]
["2026-09-04T19:25:59.683979+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:25:59.684399+00:00", "trade", 6.8, 300.0]
["2026-09-04T19:25:59.686726+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:25:59.687292+00:00", "trade", 6.795, 550.0]
["2026-09-04T19:25:59.688032+00:00", "trade", 6.795, 550.0]
["2026-09-04T19:25:59.688296+00:00", "trade", 6.795, 550.0]
["2026-09-04T19:25:59.688445+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:25:59.688579+00:00", "trade", 6.795, 550.0]
["2026-09-04T19:25:59.688796+00:00", "trade", 6.795, 550.0]
["2026-09-04T19:25:59.689319+00:00", "trade", 6.795, 550.0]
["2026-09-04T19:25:59.689571+00:00", "trade", 6.795, 550.0]
["2026-09-04T19:25:59.689798+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:25:59.778905+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:25:59.788468+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:26:00.011289+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:26:00.013038+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:26:00.447162+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:26:00.515639+00:00", "trade", 6.795, 5500.0]
["2026-09-04T19:26:00.516890+00:00", "trade", 6.7953, 79.0]
["2026-09-04T19:26:01.066344+00:00", "trade", 6.8002, 6.0]
["2026-09-04T19:26:01.329636+00:00", "trade", 6.7952, 8000.0]
["2026-09-04T19:26:01.330896+00:00", "trade", 6.7952, 64.0]
["2026-09-04T19:26:01.814735+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:26:02.221215+00:00", "trade", 6.8013, 200.0]
["2026-09-04T19:26:02.314926+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:26:02.761451+00:00", "trade", 6.8, 1.0]
["2026-09-04T19:26:02.881646+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:26:02.888143+00:00", "trade", 6.7977, 3.0]
["2026-09-04T19:26:03.086514+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:26:03.458674+00:00", "trade", 6.8, 25.0]
["2026-09-04T19:26:03.459772+00:00", "trade", 6.795, 5.0]
["2026-09-04T19:26:04.292933+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:26:05.449447+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:26:06.041628+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:26:06.042014+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:26:06.044379+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:26:06.143245+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:26:06.930179+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:26:06.930310+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:26:06.930585+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:26:07.024195+00:00", "trade", 6.79, 2.0]
["2026-09-04T19:26:07.374927+00:00", "trade", 6.795, 5622.0]
["2026-09-04T19:26:07.561335+00:00", "trade", 6.7999, 323.0]
["2026-09-04T19:26:07.792363+00:00", "trade", 6.795, 12.0]
["2026-09-04T19:26:07.796645+00:00", "trade", 6.795, 11.0]
["2026-09-04T19:26:07.801255+00:00", "trade", 6.795, 24.0]
["2026-09-04T19:26:08.004002+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:26:08.775349+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:26:08.801637+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:26:08.871403+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:26:08.914556+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:26:10.350090+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:26:10.632421+00:00", "trade", 6.795, 7.0]
["2026-09-04T19:26:11.328462+00:00", "trade", 6.795, 1.0]
["2026-09-04T19:26:12.042218+00:00", "trade", 6.79, 201.0]
["2026-09-04T19:26:12.043472+00:00", "trade", 6.7951, 50.0]
["2026-09-04T19:26:12.069586+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:26:12.106755+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:26:13.194611+00:00", "trade", 6.795, 25.0]
["2026-09-04T19:26:13.194638+00:00", "trade", 6.79, 25.0]
["2026-09-04T19:26:13.194665+00:00", "trade", 6.795, 25.0]
["2026-09-04T19:26:13.194674+00:00", "trade", 6.79, 25.0]
["2026-09-04T19:26:13.194809+00:00", "trade", 6.795, 14.0]
["2026-09-04T19:26:14.806641+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:26:15.715601+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:26:16.142924+00:00", "trade", 6.795, 8000.0]
["2026-09-04T19:26:16.144178+00:00", "trade", 6.795, 65.0]
["2026-09-04T19:26:16.674791+00:00", "trade", 6.8, 25.0]
["2026-09-04T19:26:16.901892+00:00", "trade", 6.8, 25.0]
["2026-09-04T19:26:16.968591+00:00", "trade", 6.7999, 100.0]
["2026-09-04T19:26:17.801398+00:00", "trade", 6.7997, 29.0]
["2026-09-04T19:26:18.394953+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:26:18.478798+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:26:19.875329+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:26:20.774406+00:00", "trade", 6.79, 25.0]
["2026-09-04T19:26:21.102046+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:26:21.120380+00:00", "trade", 6.79, 81.0]
["2026-09-04T19:26:21.166625+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:26:21.569746+00:00", "trade", 6.7965, 5622.0]
["2026-09-04T19:26:21.857934+00:00", "trade", 6.795, 1.0]
["2026-09-04T19:26:22.067160+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:26:22.075805+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:26:22.859037+00:00", "trade", 6.795, 3.0]
["2026-09-04T19:26:22.896416+00:00", "trade", 6.8, 25.0]
["2026-09-04T19:26:25.234741+00:00", "trade", 6.7995, 1.0]
["2026-09-04T19:26:25.378381+00:00", "trade", 6.795, 3.0]
["2026-09-04T19:26:25.574971+00:00", "trade", 6.8, 348.0]
["2026-09-04T19:26:25.597480+00:00", "trade", 6.8, 1.0]
["2026-09-04T19:26:25.820157+00:00", "trade", 6.7931, 1.0]
["2026-09-04T19:26:26.237784+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:26:26.238155+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:26:26.356136+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:26:26.366967+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:26:26.370821+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:26:26.410395+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:26:26.521635+00:00", "trade", 6.795, 247.0]
["2026-09-04T19:26:27.061371+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:26:29.072566+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:26:29.072642+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:26:29.089276+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:26:29.089667+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:26:29.212199+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:26:29.310616+00:00", "trade", 6.795, 150.0]
["2026-09-04T19:26:29.311705+00:00", "trade", 6.795, 114.0]
["2026-09-04T19:26:30.011318+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:26:30.480280+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:26:30.829946+00:00", "trade", 6.7993, 10.0]
["2026-09-04T19:26:30.851309+00:00", "trade", 6.7991, 10.0]
["2026-09-04T19:26:31.525394+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:26:31.950969+00:00", "trade", 6.7962, 50.0]
["2026-09-04T19:26:33.183039+00:00", "trade", 6.8002, 600.0]
["2026-09-04T19:26:33.606920+00:00", "trade", 6.7996, 4.0]
["2026-09-04T19:26:33.809214+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:26:34.064562+00:00", "trade", 6.7996, 4.0]
["2026-09-04T19:26:34.624679+00:00", "trade", 6.7992, 3.0]
["2026-09-04T19:26:34.625729+00:00", "trade", 6.795, 4.0]
["2026-09-04T19:26:34.785938+00:00", "trade", 6.7996, 3.0]
["2026-09-04T19:26:37.461198+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:26:37.585113+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:26:37.784362+00:00", "trade", 6.8002, 23.0]
["2026-09-04T19:26:38.602539+00:00", "trade", 6.8005, 100.0]
["2026-09-04T19:26:38.950474+00:00", "trade", 6.79, 100.0]
["2026-09-04T19:26:40.372384+00:00", "trade", 6.795, 300.0]
["2026-09-04T19:26:41.224806+00:00", "trade", 6.7986, 200.0]
["2026-09-04T19:26:43.361251+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:26:43.513859+00:00", "trade", 6.8005, 28.0]
["2026-09-04T19:26:43.630401+00:00", "trade", 6.795, 500.0]
["2026-09-04T19:26:43.857632+00:00", "trade", 6.795, 8000.0]
["2026-09-04T19:26:43.858889+00:00", "trade", 6.795, 128.0]
["2026-09-04T19:26:44.342224+00:00", "trade", 6.8001, 100.0]
["2026-09-04T19:26:44.539124+00:00", "trade", 6.795, 25.0]
["2026-09-04T19:26:46.276624+00:00", "trade", 6.795, 15.0]
["2026-09-04T19:26:47.277738+00:00", "trade", 6.795, 3.0]
["2026-09-04T19:26:48.126817+00:00", "trade", 6.79, 20.0]
["2026-09-04T19:26:49.296629+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:26:49.296995+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:26:49.424128+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:26:50.528941+00:00", "trade", 6.7998, 500.0]
["2026-09-04T19:26:50.528944+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:26:50.529446+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:26:50.529501+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:26:50.589639+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:26:51.618710+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:26:51.933525+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:26:51.933580+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:26:51.933656+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:26:51.935801+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:26:51.935856+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:26:52.417004+00:00", "trade", 6.79, 440.0]
["2026-09-04T19:26:52.524072+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:26:57.415688+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:26:57.560874+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:26:57.978078+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:26:58.520936+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:26:58.990208+00:00", "trade", 6.7996, 100.0]
["2026-09-04T19:26:59.432533+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:26:59.432571+00:00", "trade", 6.7967, 9400.0]
["2026-09-04T19:26:59.433821+00:00", "trade", 6.7965, 146.0]
["2026-09-04T19:26:59.518422+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:26:59.518485+00:00", "trade", 6.795, 500.0]
["2026-09-04T19:26:59.518524+00:00", "trade", 6.795, 100.0]
["2026-09-04T19:26:59.580285+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:26:59.615779+00:00", "trade", 6.8, 32.0]
["2026-09-04T19:26:59.615854+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:26:59.702704+00:00", "trade", 6.7998, 100.0]
["2026-09-04T19:27:00.011346+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:27:00.245825+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:27:00.249789+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:27:01.601780+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:27:02.284852+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:27:02.284910+00:00", "trade", 6.798, 8000.0]
["2026-09-04T19:27:02.286161+00:00", "trade", 6.7978, 122.0]
["2026-09-04T19:27:02.794579+00:00", "trade", 6.8, 3.0]
["2026-09-04T19:27:02.795721+00:00", "trade", 6.795, 4.0]
["2026-09-04T19:27:03.163294+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:27:03.163356+00:00", "trade", 6.795, 100.0]
["2026-09-04T19:27:03.164281+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:27:03.164917+00:00", "trade", 6.795, 100.0]
["2026-09-04T19:27:03.165434+00:00", "trade", 6.795, 100.0]
["2026-09-04T19:27:03.166486+00:00", "trade", 6.795, 149.0]
["2026-09-04T19:27:03.171632+00:00", "trade", 6.795, 100.0]
["2026-09-04T19:27:03.171878+00:00", "trade", 6.795, 69.0]
["2026-09-04T19:27:03.172441+00:00", "trade", 6.795, 31.0]
["2026-09-04T19:27:03.175971+00:00", "trade", 6.795, 100.0]
["2026-09-04T19:27:06.399060+00:00", "trade", 6.8, 4.0]
["2026-09-04T19:27:07.922158+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:27:09.261940+00:00", "trade", 6.8001, 100.0]
["2026-09-04T19:27:09.310887+00:00", "trade", 6.8, 20.0]
["2026-09-04T19:27:10.019823+00:00", "trade", 6.795, 18.0]
["2026-09-04T19:27:10.024610+00:00", "trade", 6.795, 18.0]
["2026-09-04T19:27:10.029452+00:00", "trade", 6.795, 38.0]
["2026-09-04T19:27:10.033999+00:00", "trade", 6.795, 21.0]
["2026-09-04T19:27:10.497300+00:00", "trade", 6.8, 30.0]
["2026-09-04T19:27:11.656179+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:27:11.656184+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:27:11.720142+00:00", "trade", 6.795, 5.0]
["2026-09-04T19:27:12.126247+00:00", "trade", 6.7962, 4.0]
["2026-09-04T19:27:12.193971+00:00", "trade", 6.7999, 65.0]
["2026-09-04T19:27:15.504196+00:00", "trade", 6.79, 178.0]
["2026-09-04T19:27:15.589019+00:00", "trade", 6.7999, 50.0]
["2026-09-04T19:27:16.210301+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:27:16.210401+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:27:17.341188+00:00", "trade", 6.7986, 100.0]
["2026-09-04T19:27:17.629641+00:00", "trade", 6.795, 2.0]
["2026-09-04T19:27:17.634603+00:00", "trade", 6.795, 2.0]
["2026-09-04T19:27:17.639405+00:00", "trade", 6.795, 2.0]
["2026-09-04T19:27:18.631333+00:00", "trade", 6.7994, 100.0]
["2026-09-04T19:27:18.668276+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:27:19.040473+00:00", "trade", 6.7985, 1.0]
["2026-09-04T19:27:19.041369+00:00", "trade", 6.795, 149.0]
["2026-09-04T19:27:19.041588+00:00", "trade", 6.795, 4.0]
["2026-09-04T19:27:20.396475+00:00", "trade", 6.7998, 10.0]
["2026-09-04T19:27:20.410744+00:00", "trade", 6.8, 10.0]
["2026-09-04T19:27:20.414821+00:00", "trade", 6.795, 1.0]
["2026-09-04T19:27:21.985011+00:00", "trade", 6.795, 10.0]
["2026-09-04T19:27:22.182365+00:00", "trade", 6.7985, 100.0]
["2026-09-04T19:27:22.184227+00:00", "trade", 6.795, 3.0]
["2026-09-04T19:27:22.185812+00:00", "trade", 6.79, 3.0]
["2026-09-04T19:27:22.348625+00:00", "trade", 6.7999, 100.0]
["2026-09-04T19:27:23.145235+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:27:23.349431+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:27:23.953916+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:27:24.321264+00:00", "trade", 6.7977, 50.0]
["2026-09-04T19:27:25.040520+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:27:25.042750+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:27:25.089486+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:27:25.422469+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:27:25.925367+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:27:26.131894+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:27:27.001160+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:27:27.244931+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:27:27.315975+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:27:27.415697+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:27:29.124696+00:00", "trade", 6.7999, 35.0]
["2026-09-04T19:27:30.011380+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:27:31.262431+00:00", "trade", 6.7988, 32.0]
["2026-09-04T19:27:31.263583+00:00", "trade", 6.795, 3.0]
["2026-09-04T19:27:32.287699+00:00", "trade", 6.7956, 23.0]
["2026-09-04T19:27:34.158365+00:00", "trade", 6.7964, 4.0]
["2026-09-04T19:27:34.416628+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:27:34.460314+00:00", "trade", 6.7993, 100.0]
["2026-09-04T19:27:35.020290+00:00", "trade", 6.7977, 1.0]
["2026-09-04T19:27:36.480048+00:00", "trade", 6.8, 65.0]
["2026-09-04T19:27:36.480051+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:27:36.480054+00:00", "trade", 6.8, 300.0]
["2026-09-04T19:27:36.480111+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:27:36.480143+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:27:36.480148+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:27:36.480148+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:27:36.480171+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:27:36.480173+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:27:36.480188+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:27:36.480225+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:27:36.480279+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:27:36.480334+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:27:36.480355+00:00", "trade", 6.795, 1100.0]
["2026-09-04T19:27:36.480388+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:27:36.480436+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:27:36.480493+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:27:36.480514+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:27:36.480547+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:27:36.480574+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:27:36.480601+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:27:36.480643+00:00", "trade", 6.795, 1.0]
["2026-09-04T19:27:36.480658+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:27:36.480709+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:27:36.481496+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:27:36.484383+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:27:36.652815+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:27:36.825210+00:00", "trade", 6.795, 10.0]
["2026-09-04T19:27:36.826398+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:27:36.986063+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:27:37.437980+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:27:37.438016+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:27:37.438016+00:00", "trade", 6.8, 28.0]
["2026-09-04T19:27:37.979239+00:00", "trade", 6.7999, 100.0]
["2026-09-04T19:27:38.103471+00:00", "trade", 6.7982, 300.0]
["2026-09-04T19:27:38.136652+00:00", "trade", 6.7966, 6.0]
["2026-09-04T19:27:38.215491+00:00", "trade", 6.7977, 1.0]
["2026-09-04T19:27:38.374851+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:27:38.402993+00:00", "trade", 6.7999, 5500.0]
["2026-09-04T19:27:38.404241+00:00", "trade", 6.7993, 119.0]
["2026-09-04T19:27:38.644318+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:27:38.644321+00:00", "trade", 6.8, 28.0]
["2026-09-04T19:27:38.718806+00:00", "trade", 6.8, 173.0]
["2026-09-04T19:27:38.718809+00:00", "trade", 6.8, 1.0]
["2026-09-04T19:27:38.718812+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:27:38.718812+00:00", "trade", 6.8, 500.0]
["2026-09-04T19:27:38.718815+00:00", "trade", 6.8, 16.0]
["2026-09-04T19:27:38.718824+00:00", "trade", 6.8, 1500.0]
["2026-09-04T19:27:38.718827+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:27:38.718829+00:00", "trade", 6.8, 17.0]
["2026-09-04T19:27:38.718833+00:00", "trade", 6.8, 3800.0]
["2026-09-04T19:27:38.718833+00:00", "trade", 6.8, 500.0]
["2026-09-04T19:27:38.718896+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:27:38.718923+00:00", "trade", 6.8, 84.0]
["2026-09-04T19:27:38.718926+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:27:38.718929+00:00", "trade", 6.8, 200.0]
["2026-09-04T19:27:38.718932+00:00", "trade", 6.8, 72.0]
["2026-09-04T19:27:38.718935+00:00", "trade", 6.8, 93.0]
["2026-09-04T19:27:38.718941+00:00", "trade", 6.8, 500.0]
["2026-09-04T19:27:38.718941+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:27:38.718950+00:00", "trade", 6.8, 2.0]
["2026-09-04T19:27:38.718961+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:27:38.718961+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:27:38.718966+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:27:38.718977+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:27:38.718995+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:27:38.719041+00:00", "trade", 6.8, 200.0]
["2026-09-04T19:27:38.719041+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:27:38.719041+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:27:38.719043+00:00", "trade", 6.8, 900.0]
["2026-09-04T19:27:38.719047+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:27:38.719047+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:27:38.719049+00:00", "trade", 6.8, 1400.0]
["2026-09-04T19:27:38.719052+00:00", "trade", 6.8, 286.0]
["2026-09-04T19:27:38.719052+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:27:38.719057+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:27:38.719057+00:00", "trade", 6.8, 700.0]
["2026-09-04T19:27:38.719057+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:27:38.719062+00:00", "trade", 6.8, 3.0]
["2026-09-04T19:27:38.719062+00:00", "trade", 6.8, 2300.0]
["2026-09-04T19:27:38.719062+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:27:38.719064+00:00", "trade", 6.8, 751.0]
["2026-09-04T19:27:38.719068+00:00", "trade", 6.8, 17.0]
["2026-09-04T19:27:38.719068+00:00", "trade", 6.8, 138.0]
["2026-09-04T19:27:38.719071+00:00", "trade", 6.8, 162.0]
["2026-09-04T19:27:38.719073+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:27:38.719076+00:00", "trade", 6.8, 742.0]
["2026-09-04T19:27:38.719106+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:27:38.719111+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:27:38.719193+00:00", "trade", 6.8, 200.0]
["2026-09-04T19:27:38.719211+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:27:38.719242+00:00", "quote", 6.8, 6.8]
["2026-09-04T19:27:38.719252+00:00", "quote", 6.8, 6.8]
["2026-09-04T19:27:38.719257+00:00", "quote", 6.8, 6.8]
["2026-09-04T19:27:38.719307+00:00", "quote", 6.8, 6.8]
["2026-09-04T19:27:38.719312+00:00", "quote", 6.8, 6.8]
["2026-09-04T19:27:38.719327+00:00", "quote", 6.8, 6.8]
["2026-09-04T19:27:38.719368+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:27:38.719382+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:27:38.719392+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:27:38.719397+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:27:38.719457+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:27:38.719567+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:27:38.719608+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:27:38.719638+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:27:38.719673+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:27:38.719678+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:27:38.719678+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:27:38.719678+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:27:38.719693+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:27:38.719693+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:27:38.719978+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:27:38.719988+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:27:38.720029+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:27:38.720074+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:27:38.720084+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:27:38.720120+00:00", "trade", 6.8, 89.0]
["2026-09-04T19:27:38.720315+00:00", "trade", 6.8, 61.0]
["2026-09-04T19:27:38.720375+00:00", "trade", 6.8, 58.0]
["2026-09-04T19:27:38.720814+00:00", "trade", 6.805, 8.0]
["2026-09-04T19:27:38.720891+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:27:38.721362+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:27:38.722201+00:00", "trade", 6.8, 120.0]
["2026-09-04T19:27:38.722375+00:00", "trade", 6.805, 100.0]
["2026-09-04T19:27:38.722379+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:27:38.722634+00:00", "trade", 6.805, 100.0]
["2026-09-04T19:27:38.722645+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:27:38.722802+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:27:38.722880+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:27:38.723079+00:00", "trade", 6.805, 200.0]
["2026-09-04T19:27:38.723097+00:00", "trade", 6.805, 400.0]
["2026-09-04T19:27:38.723106+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:27:38.723231+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:27:38.726925+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:27:38.730754+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:27:38.733186+00:00", "trade", 6.8, 85.0]
["2026-09-04T19:27:38.733986+00:00", "trade", 6.8, 300.0]
["2026-09-04T19:27:38.734912+00:00", "trade", 6.8, 560.0]
["2026-09-04T19:27:38.735113+00:00", "trade", 6.8, 42.0]
["2026-09-04T19:27:38.735297+00:00", "trade", 6.8, 13.0]
["2026-09-04T19:27:38.735820+00:00", "trade", 6.8, 440.0]
["2026-09-04T19:27:38.735880+00:00", "trade", 6.8, 260.0]
["2026-09-04T19:27:38.736743+00:00", "trade", 6.8, 40.0]
["2026-09-04T19:27:38.736800+00:00", "trade", 6.8, 5.0]
["2026-09-04T19:27:38.736852+00:00", "trade", 6.8, 355.0]
["2026-09-04T19:27:38.737107+00:00", "trade", 6.801, 55.0]
["2026-09-04T19:27:38.737690+00:00", "trade", 6.8, 300.0]
["2026-09-04T19:27:38.738659+00:00", "trade", 6.8, 200.0]
["2026-09-04T19:27:38.739552+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:27:38.740487+00:00", "trade", 6.8, 500.0]
["2026-09-04T19:27:38.741139+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:27:38.741419+00:00", "trade", 6.8, 200.0]
["2026-09-04T19:27:38.742334+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:27:38.743251+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:27:38.748161+00:00", "trade", 6.805, 100.0]
["2026-09-04T19:27:38.795373+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:27:38.819360+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:27:38.819365+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:27:38.833083+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:27:38.918153+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:27:38.918162+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:27:39.163400+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:27:39.163430+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:27:39.163435+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:27:39.163450+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:27:39.164091+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:27:39.166121+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:27:39.550326+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:27:40.030416+00:00", "trade", 6.7993, 300.0]
["2026-09-04T19:27:40.046708+00:00", "trade", 6.802, 8000.0]
["2026-09-04T19:27:40.047959+00:00", "trade", 6.8016, 146.0]
["2026-09-04T19:27:40.234696+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:27:40.361809+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:27:40.481625+00:00", "trade", 6.8, 16.0]
["2026-09-04T19:27:40.481640+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:27:40.481695+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:27:40.481720+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:27:40.482060+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:27:40.520823+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:27:40.520918+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:27:40.520973+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:27:40.521028+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:27:40.594609+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:27:40.594794+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:27:40.712575+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:27:40.712600+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:27:40.792283+00:00", "trade", 6.805, 100.0]
["2026-09-04T19:27:40.792353+00:00", "trade", 6.805, 100.0]
["2026-09-04T19:27:40.792360+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:27:40.792365+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:27:40.792425+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:27:40.793472+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:27:40.810814+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:27:40.810835+00:00", "trade", 6.8, 500.0]
["2026-09-04T19:27:40.812597+00:00", "trade", 6.805, 5.0]
["2026-09-04T19:27:40.817420+00:00", "trade", 6.8, 200.0]
["2026-09-04T19:27:41.087500+00:00", "trade", 6.805, 8000.0]
["2026-09-04T19:27:41.088748+00:00", "trade", 6.8046, 125.0]
["2026-09-04T19:27:41.215523+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:27:41.220820+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:27:41.220885+00:00", "trade", 6.805, 5622.0]
["2026-09-04T19:27:41.220956+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:27:41.222130+00:00", "trade", 6.805, 79.0]
["2026-09-04T19:27:41.481702+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:27:41.814239+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:27:41.826343+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:27:42.231528+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:27:42.389334+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:27:42.403287+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:27:42.403362+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:27:42.476882+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:27:42.476937+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:27:42.993382+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:27:42.993397+00:00", "trade", 6.8, 700.0]
["2026-09-04T19:27:42.993397+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:27:42.993397+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:27:42.993400+00:00", "trade", 6.8, 72.0]
["2026-09-04T19:27:42.993400+00:00", "trade", 6.8, 28.0]
["2026-09-04T19:27:42.993428+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:27:43.052117+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:27:43.052178+00:00", "trade", 6.805, 5622.0]
["2026-09-04T19:27:43.052784+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:27:43.053426+00:00", "trade", 6.8044, 90.0]
["2026-09-04T19:27:43.408431+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:27:43.408486+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:27:44.595154+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:27:44.595173+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:27:44.595243+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:27:44.613917+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:27:44.620904+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:27:44.781577+00:00", "trade", 6.8006, 3.0]
["2026-09-04T19:27:45.002814+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:27:45.002832+00:00", "trade", 6.8, 145.0]
["2026-09-04T19:27:45.002832+00:00", "trade", 6.8, 255.0]
["2026-09-04T19:27:45.003831+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:27:45.393469+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:27:45.393528+00:00", "trade", 6.805, 8000.0]
["2026-09-04T19:27:45.393575+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:27:45.394776+00:00", "trade", 6.8047, 119.0]
["2026-09-04T19:27:45.397438+00:00", "trade", 6.805, 788.0]
["2026-09-04T19:27:46.084545+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:27:46.394559+00:00", "trade", 6.805, 159.0]
["2026-09-04T19:27:46.394589+00:00", "trade", 6.805, 3.0]
["2026-09-04T19:27:47.050812+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:27:47.050817+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:27:47.050830+00:00", "trade", 6.8, 500.0]
["2026-09-04T19:27:47.159124+00:00", "trade", 6.8004, 5500.0]
["2026-09-04T19:27:47.159710+00:00", "trade", 6.8, 200.0]
["2026-09-04T19:27:47.159713+00:00", "trade", 6.8, 300.0]
["2026-09-04T19:27:47.159767+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:27:47.159787+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:27:47.159792+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:27:47.159862+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:27:47.159892+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:27:47.160327+00:00", "trade", 6.8, 2.0]
["2026-09-04T19:27:47.160375+00:00", "trade", 6.801, 97.0]
["2026-09-04T19:27:47.160388+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:27:47.160510+00:00", "trade", 6.8, 484.0]
["2026-09-04T19:27:47.160510+00:00", "trade", 6.8, 2916.0]
["2026-09-04T19:27:47.161776+00:00", "trade", 6.8, 55.0]
["2026-09-04T19:27:47.163921+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:27:47.750191+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:27:47.883315+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:27:48.462025+00:00", "trade", 6.8, 198.0]
["2026-09-04T19:27:48.462089+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:27:48.462154+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:27:48.473119+00:00", "trade", 6.805, 300.0]
["2026-09-04T19:27:48.654342+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:27:48.654507+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:27:48.654672+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:27:48.654732+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:27:48.739790+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:27:48.739795+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:27:48.740001+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:27:48.740056+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:27:48.820452+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:27:49.045644+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:27:49.045662+00:00", "trade", 6.8, 312.0]
["2026-09-04T19:27:49.064504+00:00", "trade", 6.8, 88.0]
["2026-09-04T19:27:49.321987+00:00", "trade", 6.801, 3.0]
["2026-09-04T19:27:49.655331+00:00", "trade", 6.805, 200.0]
["2026-09-04T19:27:49.657093+00:00", "trade", 6.805, 3.0]
["2026-09-04T19:27:49.749686+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:27:49.811242+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:27:49.811317+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:27:51.027700+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:27:52.154574+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:27:53.219598+00:00", "trade", 6.7998, 100.0]
["2026-09-04T19:27:54.835339+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:27:54.838071+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:27:58.046874+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:27:58.443398+00:00", "trade", 6.8058, 134.0]
["2026-09-04T19:27:59.022358+00:00", "trade", 6.805, 2.0]
["2026-09-04T19:27:59.022729+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:27:59.023073+00:00", "trade", 6.805, 5.0]
["2026-09-04T19:27:59.023482+00:00", "trade", 6.805, 4.0]
["2026-09-04T19:27:59.980202+00:00", "trade", 6.7997, 100.0]
["2026-09-04T19:28:00.011409+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:28:00.074609+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:28:00.074714+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:28:00.074965+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:28:00.145182+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:28:00.192430+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:28:00.503220+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:28:02.244011+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:28:02.310319+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:28:02.377971+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:28:02.553058+00:00", "trade", 6.805, 10.0]
["2026-09-04T19:28:02.553855+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:28:03.314947+00:00", "trade", 6.805, 32.0]
["2026-09-04T19:28:03.315013+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:28:03.483992+00:00", "trade", 6.8005, 200.0]
["2026-09-04T19:28:03.918430+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:28:03.918620+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:28:04.047020+00:00", "trade", 6.8099, 1.0]
["2026-09-04T19:28:04.453845+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:28:04.578793+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:28:05.602165+00:00", "trade", 6.805, 500.0]
["2026-09-04T19:28:06.437435+00:00", "trade", 6.805, 20.0]
["2026-09-04T19:28:07.960313+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:28:09.230774+00:00", "trade", 6.805, 20.0]
["2026-09-04T19:28:09.231576+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:28:09.310604+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:28:10.540014+00:00", "trade", 6.805, 7.0]
["2026-09-04T19:28:10.540634+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:28:10.540699+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:28:10.540714+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:28:10.541140+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:28:10.764676+00:00", "trade", 6.81, 14.0]
["2026-09-04T19:28:10.764757+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:28:10.765040+00:00", "trade", 6.81, 1.0]
["2026-09-04T19:28:11.726959+00:00", "trade", 6.8001, 20.0]
["2026-09-04T19:28:14.408825+00:00", "trade", 6.8018, 4000.0]
["2026-09-04T19:28:14.409953+00:00", "trade", 6.805, 4.0]
["2026-09-04T19:28:14.410076+00:00", "trade", 6.8022, 85.0]
["2026-09-04T19:28:14.415011+00:00", "trade", 6.805, 4.0]
["2026-09-04T19:28:14.588040+00:00", "trade", 6.8, 86.0]
["2026-09-04T19:28:14.588774+00:00", "trade", 6.8, 86.0]
["2026-09-04T19:28:14.588806+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:28:14.588834+00:00", "trade", 6.8, 11.0]
["2026-09-04T19:28:14.588894+00:00", "trade", 6.8, 3.0]
["2026-09-04T19:28:14.594100+00:00", "trade", 6.8, 14.0]
["2026-09-04T19:28:14.595859+00:00", "trade", 6.8, 11.0]
["2026-09-04T19:28:14.596599+00:00", "trade", 6.8, 89.0]
["2026-09-04T19:28:15.831508+00:00", "trade", 6.805, 27.0]
["2026-09-04T19:28:16.330770+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:28:17.050289+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:28:17.639279+00:00", "trade", 6.802, 10.0]
["2026-09-04T19:28:17.640134+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:28:17.913064+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:28:17.992824+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:28:18.011935+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:28:18.778285+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:28:18.833177+00:00", "trade", 6.8086, 15.0]
["2026-09-04T19:28:19.011472+00:00", "trade", 6.7995, 100.0]
["2026-09-04T19:28:19.561846+00:00", "trade", 6.8, 6.0]
["2026-09-04T19:28:20.385986+00:00", "trade", 6.805, 27.0]
["2026-09-04T19:28:24.223931+00:00", "trade", 6.802, 37.0]
["2026-09-04T19:28:24.224588+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:28:24.503157+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:28:25.513692+00:00", "trade", 6.8005, 100.0]
["2026-09-04T19:28:26.886288+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:28:27.110412+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:28:27.505177+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:28:28.413927+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:28:28.662334+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:28:30.011447+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:28:30.814921+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:28:31.198906+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:28:31.198916+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:28:31.199056+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:28:32.043498+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:28:33.150745+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:28:33.150902+00:00", "trade", 6.805, 100.0]
["2026-09-04T19:28:33.151431+00:00", "trade", 6.805, 3.0]
["2026-09-04T19:28:33.264300+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:28:33.755105+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:28:33.844953+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:28:34.013039+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:28:34.171912+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:28:35.255363+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:28:35.337591+00:00", "trade", 6.805, 300.0]
["2026-09-04T19:28:36.890638+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:28:36.891144+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:28:36.895996+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:28:36.896056+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:28:36.896071+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:28:36.963058+00:00", "trade", 6.8006, 91.0]
["2026-09-04T19:28:37.116147+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:28:38.272582+00:00", "trade", 6.805, 7.0]
["2026-09-04T19:28:38.274744+00:00", "trade", 6.805, 1.0]
["2026-09-04T19:28:38.508472+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:28:38.508657+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:28:38.616855+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:28:38.915414+00:00", "trade", 6.805, 3.0]
["2026-09-04T19:28:39.224475+00:00", "trade", 6.8, 198.0]
["2026-09-04T19:28:40.097440+00:00", "trade", 6.805, 27.0]
["2026-09-04T19:28:40.660763+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:28:41.605844+00:00", "trade", 6.805, 20.0]
["2026-09-04T19:28:41.900901+00:00", "trade", 6.7996, 100.0]
["2026-09-04T19:28:43.621726+00:00", "trade", 6.805, 8000.0]
["2026-09-04T19:28:43.622977+00:00", "trade", 6.8046, 131.0]
["2026-09-04T19:28:43.767565+00:00", "trade", 6.805, 200.0]
["2026-09-04T19:28:43.769312+00:00", "trade", 6.805, 100.0]
["2026-09-04T19:28:43.780321+00:00", "trade", 6.8, 11.0]
["2026-09-04T19:28:43.795354+00:00", "trade", 6.8, 11.0]
["2026-09-04T19:28:43.796738+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:28:43.796758+00:00", "trade", 6.8, 78.0]
["2026-09-04T19:28:43.797369+00:00", "trade", 6.8, 2.0]
["2026-09-04T19:28:43.797372+00:00", "trade", 6.8, 500.0]
["2026-09-04T19:28:43.797378+00:00", "trade", 6.8, 2000.0]
["2026-09-04T19:28:43.797380+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:28:43.797381+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:28:43.797385+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:28:43.797385+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:28:43.797390+00:00", "trade", 6.8, 52.0]
["2026-09-04T19:28:43.797390+00:00", "trade", 6.8, 200.0]
["2026-09-04T19:28:43.797390+00:00", "trade", 6.8, 50.0]
["2026-09-04T19:28:43.797393+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:28:43.797393+00:00", "trade", 6.8, 4560.0]
["2026-09-04T19:28:43.797396+00:00", "trade", 6.8, 500.0]
["2026-09-04T19:28:43.797396+00:00", "trade", 6.8, 700.0]
["2026-09-04T19:28:43.797399+00:00", "trade", 6.8, 400.0]
["2026-09-04T19:28:43.797471+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:28:43.797471+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:28:43.797474+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:28:43.797477+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:28:43.797477+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:28:43.797504+00:00", "trade", 6.8, 4700.0]
["2026-09-04T19:28:43.797513+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:28:43.797517+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:28:43.797520+00:00", "trade", 6.8, 18.0]
["2026-09-04T19:28:43.797520+00:00", "trade", 6.8, 27.0]
["2026-09-04T19:28:43.797520+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:28:43.797520+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:28:43.797525+00:00", "trade", 6.8, 7.0]
["2026-09-04T19:28:43.797525+00:00", "trade", 6.8, 850.0]
["2026-09-04T19:28:43.797525+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:28:43.797540+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:28:43.797570+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:28:43.797610+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:28:43.797685+00:00", "trade", 6.8, 32.0]
["2026-09-04T19:28:43.797685+00:00", "trade", 6.8, 29.0]
["2026-09-04T19:28:43.797685+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:28:43.797688+00:00", "trade", 6.8, 600.0]
["2026-09-04T19:28:43.797688+00:00", "trade", 6.8, 200.0]
["2026-09-04T19:28:43.797690+00:00", "trade", 6.8, 200.0]
["2026-09-04T19:28:43.797693+00:00", "trade", 6.8, 32.0]
["2026-09-04T19:28:43.797693+00:00", "trade", 6.8, 189.0]
["2026-09-04T19:28:43.797725+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:28:43.797753+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:28:43.797762+00:00", "trade", 6.8, 122.0]
["2026-09-04T19:28:43.797769+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:28:43.797771+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:28:43.797772+00:00", "trade", 6.8, 400.0]
["2026-09-04T19:28:43.797778+00:00", "trade", 6.8, 200.0]
["2026-09-04T19:28:43.797778+00:00", "trade", 6.8, 95.0]
["2026-09-04T19:28:43.797784+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:28:43.797784+00:00", "trade", 6.8, 1.0]
["2026-09-04T19:28:43.797789+00:00", "trade", 6.8, 200.0]
["2026-09-04T19:28:43.797789+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:28:43.797793+00:00", "trade", 6.8, 3.0]
["2026-09-04T19:28:43.797797+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:28:43.797797+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:28:43.797802+00:00", "trade", 6.8, 200.0]
["2026-09-04T19:28:43.797802+00:00", "trade", 6.8, 50.0]
["2026-09-04T19:28:43.797802+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:28:43.797805+00:00", "trade", 6.8, 10.0]
["2026-09-04T19:28:43.797808+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:28:43.797808+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:28:43.797811+00:00", "trade", 6.8, 200.0]
["2026-09-04T19:28:43.797811+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:28:43.797811+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:28:43.797836+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:28:43.797836+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:28:43.797836+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:28:43.797946+00:00", "trade", 6.8, 284.0]
["2026-09-04T19:28:43.797950+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:28:43.797952+00:00", "trade", 6.8, 1400.0]
["2026-09-04T19:28:43.797952+00:00", "trade", 6.8, 286.0]
["2026-09-04T19:28:43.797959+00:00", "trade", 6.8, 1.0]
["2026-09-04T19:28:43.797959+00:00", "trade", 6.8, 900.0]
["2026-09-04T19:28:43.797959+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:28:43.797961+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:28:43.798006+00:00", "quote", 6.8, 6.8]
["2026-09-04T19:28:43.798009+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:28:43.798021+00:00", "quote", 6.8, 6.8]
["2026-09-04T19:28:43.798046+00:00", "quote", 6.8, 6.8]
["2026-09-04T19:28:43.798051+00:00", "quote", 6.8, 6.8]
["2026-09-04T19:28:43.798067+00:00", "quote", 6.8, 6.8]
["2026-09-04T19:28:43.798126+00:00", "quote", 6.8, 6.8]
["2026-09-04T19:28:43.798312+00:00", "quote", 6.8, 6.8]
["2026-09-04T19:28:43.798352+00:00", "trade", 6.8, 10.0]
["2026-09-04T19:28:43.798352+00:00", "trade", 6.8, 200.0]
["2026-09-04T19:28:43.798437+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:28:43.798542+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:28:43.798562+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:28:43.798678+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:28:43.798683+00:00", "trade", 6.8004, 50.0]
["2026-09-04T19:28:43.798743+00:00", "trade", 6.8, 64.0]
["2026-09-04T19:28:43.798803+00:00", "trade", 6.8, 95.0]
["2026-09-04T19:28:43.798923+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:28:43.799068+00:00", "trade", 6.8, 50.0]
["2026-09-04T19:28:43.799239+00:00", "trade", 6.8, 59.0]
["2026-09-04T19:28:43.799485+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:28:43.801585+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:28:43.805489+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:28:43.806838+00:00", "trade", 6.8, 154.0]
["2026-09-04T19:28:43.808135+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:28:43.810842+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:28:43.863427+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:28:43.872599+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:28:43.898074+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:28:43.907712+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:28:43.908625+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:28:43.917396+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:28:44.057061+00:00", "trade", 6.7977, 10.0]
["2026-09-04T19:28:44.213235+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:28:44.214433+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:28:44.284370+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:28:44.284375+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:28:44.284427+00:00", "trade", 6.795, 200.0]
["2026-09-04T19:28:44.285071+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:28:44.355257+00:00", "trade", 6.795, 4.0]
["2026-09-04T19:28:44.355266+00:00", "trade", 6.79, 4.0]
["2026-09-04T19:28:44.355399+00:00", "trade", 6.795, 5618.0]
["2026-09-04T19:28:44.355905+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:28:44.356650+00:00", "trade", 6.7956, 92.0]
["2026-09-04T19:28:44.797452+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:28:44.797492+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:28:44.920074+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:28:45.060398+00:00", "trade", 6.79, 25.0]
["2026-09-04T19:28:45.826503+00:00", "trade", 6.795, 8000.0]
["2026-09-04T19:28:45.827760+00:00", "trade", 6.795, 112.0]
["2026-09-04T19:28:45.920086+00:00", "trade", 6.795, 100.0]
["2026-09-04T19:28:45.920793+00:00", "trade", 6.795, 100.0]
["2026-09-04T19:28:46.459354+00:00", "trade", 6.795, 100.0]
["2026-09-04T19:28:46.460223+00:00", "trade", 6.795, 100.0]
["2026-09-04T19:28:46.460569+00:00", "trade", 6.795, 100.0]
["2026-09-04T19:28:46.460711+00:00", "trade", 6.795, 100.0]
["2026-09-04T19:28:46.461366+00:00", "trade", 6.795, 100.0]
["2026-09-04T19:28:46.462801+00:00", "trade", 6.795, 100.0]
["2026-09-04T19:28:46.463937+00:00", "trade", 6.795, 100.0]
["2026-09-04T19:28:46.473634+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:28:46.481322+00:00", "trade", 6.795, 100.0]
["2026-09-04T19:28:46.482001+00:00", "trade", 6.795, 100.0]
["2026-09-04T19:28:46.511219+00:00", "trade", 6.795, 100.0]
["2026-09-04T19:28:46.582644+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:28:46.702991+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:28:46.703056+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:28:47.071418+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:28:47.071483+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:28:47.365574+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:28:47.750661+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:28:47.798961+00:00", "trade", 6.8, 25.0]
["2026-09-04T19:28:47.879368+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:28:47.955234+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:28:47.982783+00:00", "trade", 6.795, 50.0]
["2026-09-04T19:28:48.655137+00:00", "trade", 6.795, 100.0]
["2026-09-04T19:28:49.019524+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:28:49.019579+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:28:49.019879+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:28:49.145484+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:28:49.744490+00:00", "trade", 6.795, 1.0]
["2026-09-04T19:28:49.848017+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:28:50.160655+00:00", "trade", 6.795, 10.0]
["2026-09-04T19:28:50.512294+00:00", "trade", 6.795, 2.0]
["2026-09-04T19:28:50.523836+00:00", "trade", 6.7995, 100.0]
["2026-09-04T19:28:51.421956+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:28:51.421961+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:28:51.421970+00:00", "trade", 6.8, 27.0]
["2026-09-04T19:28:51.555765+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:28:52.675386+00:00", "trade", 6.795, 8000.0]
["2026-09-04T19:28:52.676646+00:00", "trade", 6.795, 132.0]
["2026-09-04T19:28:54.795341+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:28:54.927691+00:00", "trade", 6.795, 8000.0]
["2026-09-04T19:28:54.928945+00:00", "trade", 6.795, 112.0]
["2026-09-04T19:28:55.022398+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:28:55.022402+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:28:55.022452+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:28:55.022462+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:28:55.022468+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:28:55.022509+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:28:55.022560+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:28:55.022615+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:28:55.022669+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:28:55.022723+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:28:55.022777+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:28:55.022831+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:28:55.022885+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:28:55.022936+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:28:55.022990+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:28:55.023045+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:28:55.023096+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:28:55.023147+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:28:55.023201+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:28:55.023256+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:28:55.023309+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:28:55.023360+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:28:55.023412+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:28:55.023469+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:28:55.023490+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:28:55.023520+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:28:55.023577+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:28:55.023628+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:28:55.027409+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:28:55.833114+00:00", "trade", 6.795, 2400.0]
["2026-09-04T19:28:55.834365+00:00", "trade", 6.7975, 67.0]
["2026-09-04T19:28:55.848517+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:28:55.848586+00:00", "trade", 6.8, 12.0]
["2026-09-04T19:28:55.848646+00:00", "trade", 6.8, 88.0]
["2026-09-04T19:28:55.849518+00:00", "trade", 6.8, 439.0]
["2026-09-04T19:28:55.849575+00:00", "trade", 6.8, 335.0]
["2026-09-04T19:28:55.849639+00:00", "trade", 6.8, 619.0]
["2026-09-04T19:28:55.850490+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:28:55.850493+00:00", "trade", 6.8, 600.0]
["2026-09-04T19:28:55.850496+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:28:55.850514+00:00", "trade", 6.8, 929.0]
["2026-09-04T19:28:55.850530+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:28:55.850820+00:00", "trade", 6.7961, 100.0]
["2026-09-04T19:28:55.851046+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:28:55.851088+00:00", "trade", 6.7961, 12.0]
["2026-09-04T19:28:55.851389+00:00", "trade", 6.7961, 88.0]
["2026-09-04T19:28:55.851584+00:00", "trade", 6.7961, 439.0]
["2026-09-04T19:28:55.851831+00:00", "trade", 6.7961, 335.0]
["2026-09-04T19:28:55.852107+00:00", "trade", 6.7961, 619.0]
["2026-09-04T19:28:55.852841+00:00", "trade", 6.7994, 54.0]
["2026-09-04T19:28:55.853031+00:00", "trade", 6.7961, 600.0]
["2026-09-04T19:28:55.853196+00:00", "trade", 6.7961, 100.0]
["2026-09-04T19:28:55.853476+00:00", "trade", 6.7961, 929.0]
["2026-09-04T19:28:55.990091+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:28:56.065108+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:28:56.065117+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:28:56.065126+00:00", "trade", 6.8, 1300.0]
["2026-09-04T19:28:56.065206+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:28:56.066374+00:00", "trade", 6.7976, 59.0]
["2026-09-04T19:28:56.155271+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:28:56.466895+00:00", "trade", 6.7999, 5500.0]
["2026-09-04T19:28:56.468143+00:00", "trade", 6.7999, 77.0]
["2026-09-04T19:28:56.887750+00:00", "trade", 6.795, 100.0]
["2026-09-04T19:28:57.101887+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:28:57.101899+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:28:57.101905+00:00", "trade", 6.8, 1300.0]
["2026-09-04T19:28:57.343601+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:28:57.354339+00:00", "trade", 6.8, 26.0]
["2026-09-04T19:28:57.576318+00:00", "trade", 6.7999, 5622.0]
["2026-09-04T19:28:57.577569+00:00", "trade", 6.7999, 101.0]
["2026-09-04T19:28:58.131940+00:00", "trade", 6.7987, 1.0]
["2026-09-04T19:28:58.137876+00:00", "trade", 6.795, 30.0]
["2026-09-04T19:28:58.163410+00:00", "trade", 6.795, 10.0]
["2026-09-04T19:28:58.209720+00:00", "trade", 6.795, 619.0]
["2026-09-04T19:28:58.209780+00:00", "trade", 6.8, 800.0]
["2026-09-04T19:28:58.210322+00:00", "trade", 6.8, 619.0]
["2026-09-04T19:28:58.210361+00:00", "trade", 6.795, 800.0]
["2026-09-04T19:28:58.211398+00:00", "trade", 6.8, 185.0]
["2026-09-04T19:28:58.211948+00:00", "trade", 6.795, 185.0]
["2026-09-04T19:28:58.215217+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:28:58.215807+00:00", "trade", 6.795, 100.0]
["2026-09-04T19:28:58.217277+00:00", "trade", 6.8, 800.0]
["2026-09-04T19:28:58.217821+00:00", "trade", 6.795, 800.0]
["2026-09-04T19:28:58.218531+00:00", "trade", 6.7979, 59.0]
["2026-09-04T19:28:58.223872+00:00", "trade", 6.795, 5496.0]
["2026-09-04T19:28:58.225120+00:00", "trade", 6.795, 88.0]
["2026-09-04T19:28:58.234358+00:00", "trade", 6.8, 960.0]
["2026-09-04T19:28:58.237245+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:28:58.237377+00:00", "trade", 6.8, 700.0]
["2026-09-04T19:28:58.237380+00:00", "trade", 6.8, 18.0]
["2026-09-04T19:28:58.237398+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:28:58.237400+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:28:58.237402+00:00", "trade", 6.8, 400.0]
["2026-09-04T19:28:58.237402+00:00", "trade", 6.8, 200.0]
["2026-09-04T19:28:58.237520+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:28:58.279108+00:00", "trade", 6.8, 200.0]
["2026-09-04T19:28:58.279108+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:28:58.279611+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:28:58.279681+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:28:58.280292+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:28:58.287540+00:00", "trade", 6.7999, 1.0]
["2026-09-04T19:28:58.288544+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:28:58.288544+00:00", "trade", 6.795, 2.0]
["2026-09-04T19:28:58.288601+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:28:58.288655+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:28:58.288657+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:28:58.288712+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:28:58.288772+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:28:58.289284+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:28:58.861667+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:28:58.862444+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:28:58.862504+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:28:58.863105+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:28:58.872658+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:28:58.872814+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:28:58.872815+00:00", "trade", 6.8, 600.0]
["2026-09-04T19:28:58.872818+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:28:58.872821+00:00", "trade", 6.8, 400.0]
["2026-09-04T19:28:58.872821+00:00", "trade", 6.8, 2018.0]
["2026-09-04T19:28:58.874069+00:00", "trade", 6.8, 50.0]
["2026-09-04T19:28:59.372273+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:28:59.372277+00:00", "trade", 6.8, 69.0]
["2026-09-04T19:28:59.372278+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:28:59.372280+00:00", "trade", 6.8, 10.0]
["2026-09-04T19:28:59.372416+00:00", "trade", 6.8, 400.0]
["2026-09-04T19:28:59.372419+00:00", "trade", 6.8, 400.0]
["2026-09-04T19:28:59.372479+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:28:59.372514+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:28:59.372519+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:28:59.372539+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:28:59.373526+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:28:59.373601+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:28:59.383344+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:28:59.444816+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:28:59.444816+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:28:59.446070+00:00", "trade", 6.8, 50.0]
["2026-09-04T19:28:59.446945+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:28:59.446946+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:28:59.499534+00:00", "trade", 6.7993, 100.0]
["2026-09-04T19:28:59.674157+00:00", "trade", 6.8, 200.0]
["2026-09-04T19:28:59.674160+00:00", "trade", 6.8, 600.0]
["2026-09-04T19:28:59.674212+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:28:59.674238+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:28:59.674243+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:28:59.674253+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:28:59.674308+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:28:59.674314+00:00", "trade", 6.8, 3700.0]
["2026-09-04T19:28:59.674332+00:00", "trade", 6.8, 500.0]
["2026-09-04T19:28:59.674333+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:28:59.674335+00:00", "trade", 6.8, 200.0]
["2026-09-04T19:28:59.674378+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:28:59.674418+00:00", "quote", 6.8, 6.8]
["2026-09-04T19:28:59.674418+00:00", "quote", 6.8, 6.8]
["2026-09-04T19:28:59.674433+00:00", "quote", 6.8, 6.8]
["2026-09-04T19:28:59.674437+00:00", "trade", 6.8, 900.0]
["2026-09-04T19:28:59.674440+00:00", "trade", 6.8, 391.0]
["2026-09-04T19:28:59.674440+00:00", "trade", 6.8, 300.0]
["2026-09-04T19:28:59.674443+00:00", "trade", 6.8, 286.0]
["2026-09-04T19:28:59.674458+00:00", "quote", 6.8, 6.8]
["2026-09-04T19:28:59.674459+00:00", "trade", 6.8, 10.0]
["2026-09-04T19:28:59.674463+00:00", "quote", 6.8, 6.8]
["2026-09-04T19:28:59.674463+00:00", "quote", 6.8, 6.8]
["2026-09-04T19:28:59.674488+00:00", "trade", 6.8, 123.0]
["2026-09-04T19:28:59.674513+00:00", "trade", 6.8, 200.0]
["2026-09-04T19:28:59.674513+00:00", "trade", 6.8, 800.0]
["2026-09-04T19:28:59.674523+00:00", "quote", 6.8, 6.8]
["2026-09-04T19:28:59.674524+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:28:59.674544+00:00", "quote", 6.8, 6.8]
["2026-09-04T19:28:59.674563+00:00", "quote", 6.8, 6.8]
["2026-09-04T19:28:59.674599+00:00", "quote", 6.8, 6.8]
["2026-09-04T19:28:59.674724+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:28:59.674729+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:28:59.674779+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:28:59.674799+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:28:59.674804+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:28:59.674909+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:28:59.675290+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:28:59.675562+00:00", "trade", 6.8, 64.0]
["2026-09-04T19:28:59.675769+00:00", "trade", 6.8, 52.0]
["2026-09-04T19:28:59.676077+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:28:59.678222+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:28:59.680527+00:00", "trade", 6.805, 100.0]
["2026-09-04T19:28:59.682447+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:28:59.682497+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:28:59.683395+00:00", "trade", 6.805, 100.0]
["2026-09-04T19:28:59.685053+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:28:59.687467+00:00", "trade", 6.805, 100.0]
["2026-09-04T19:28:59.687524+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:28:59.691659+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:28:59.693908+00:00", "trade", 6.8, 86.0]
["2026-09-04T19:28:59.696856+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:28:59.696877+00:00", "trade", 6.8, 14.0]
["2026-09-04T19:28:59.776286+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:28:59.776291+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:28:59.808983+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:28:59.824535+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:28:59.912168+00:00", "trade", 6.805, 46.0]
["2026-09-04T19:29:00.011476+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:29:00.245789+00:00", "trade", 6.8026, 8000.0]
["2026-09-04T19:29:00.247040+00:00", "trade", 6.8026, 120.0]
["2026-09-04T19:29:00.322005+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:29:00.322436+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:29:01.023993+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:29:01.024038+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:29:01.029567+00:00", "trade", 6.8023, 8000.0]
["2026-09-04T19:29:01.030815+00:00", "trade", 6.8023, 112.0]
["2026-09-04T19:29:01.289714+00:00", "trade", 6.805, 5622.0]
["2026-09-04T19:29:01.290247+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:29:01.290959+00:00", "trade", 6.805, 79.0]
["2026-09-04T19:29:01.861026+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:29:01.867676+00:00", "trade", 6.8, 5.0]
["2026-09-04T19:29:01.867677+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:29:01.867677+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:29:01.867681+00:00", "trade", 6.8, 886.0]
["2026-09-04T19:29:01.867681+00:00", "trade", 6.8, 2.0]
["2026-09-04T19:29:01.867687+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:29:01.867692+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:29:01.867707+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:29:01.867707+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:29:01.867877+00:00", "trade", 6.8, 200.0]
["2026-09-04T19:29:01.867880+00:00", "trade", 6.8, 200.0]
["2026-09-04T19:29:01.867880+00:00", "trade", 6.8, 7.0]
["2026-09-04T19:29:01.867978+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:29:01.868018+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:29:01.868018+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:29:01.909121+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:29:01.909176+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:29:01.909181+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:29:01.953547+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:29:02.032808+00:00", "trade", 6.805, 8000.0]
["2026-09-04T19:29:02.034056+00:00", "trade", 6.8043, 132.0]
["2026-09-04T19:29:02.171802+00:00", "trade", 6.805, 26.0]
["2026-09-04T19:29:02.171802+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:29:03.212471+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:29:03.580910+00:00", "trade", 6.7997, 5.0]
["2026-09-04T19:29:03.903973+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:29:03.907957+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:29:03.907962+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:29:03.907969+00:00", "trade", 6.8, 500.0]
["2026-09-04T19:29:03.922492+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:29:04.782768+00:00", "trade", 6.8004, 100.0]
["2026-09-04T19:29:05.468446+00:00", "trade", 6.7997, 86.0]
["2026-09-04T19:29:05.742666+00:00", "trade", 6.7996, 7.0]
["2026-09-04T19:29:05.961664+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:29:05.962601+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:29:07.067265+00:00", "trade", 6.8, 1100.0]
["2026-09-04T19:29:07.067343+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:29:07.067964+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:29:07.068332+00:00", "trade", 6.805, 2.0]
["2026-09-04T19:29:07.068766+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:29:07.184604+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:29:07.264895+00:00", "trade", 6.7997, 100.0]
["2026-09-04T19:29:07.290760+00:00", "trade", 6.805, 26.0]
["2026-09-04T19:29:08.269062+00:00", "trade", 6.805, 8000.0]
["2026-09-04T19:29:08.270313+00:00", "trade", 6.8041, 138.0]
["2026-09-04T19:29:09.178909+00:00", "trade", 6.8, 500.0]
["2026-09-04T19:29:09.259925+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:29:09.259973+00:00", "trade", 6.8, 14.0]
["2026-09-04T19:29:09.260221+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:29:09.260507+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:29:09.264331+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:29:09.266748+00:00", "trade", 6.805, 5500.0]
["2026-09-04T19:29:09.267996+00:00", "trade", 6.8046, 84.0]
["2026-09-04T19:29:09.909999+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:29:09.910851+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:29:10.003131+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:29:10.006974+00:00", "trade", 6.805, 14.0]
["2026-09-04T19:29:10.007045+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:29:10.345762+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:29:10.346358+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:29:10.479631+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:29:10.859823+00:00", "trade", 6.8, 1200.0]
["2026-09-04T19:29:10.971479+00:00", "trade", 6.805, 36.0]
["2026-09-04T19:29:10.975409+00:00", "trade", 6.805, 35.0]
["2026-09-04T19:29:10.979680+00:00", "trade", 6.805, 39.0]
["2026-09-04T19:29:10.982897+00:00", "trade", 6.805, 36.0]
["2026-09-04T19:29:11.010978+00:00", "trade", 6.8, 1.0]
["2026-09-04T19:29:11.012127+00:00", "trade", 6.805, 14.0]
["2026-09-04T19:29:11.022914+00:00", "trade", 6.8099, 1.0]
["2026-09-04T19:29:11.030495+00:00", "trade", 6.805, 291.0]
["2026-09-04T19:29:11.090576+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:29:11.091232+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:29:11.102359+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:29:11.239113+00:00", "trade", 6.8, 14.0]
["2026-09-04T19:29:11.239130+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:29:11.239130+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:29:11.239135+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:29:11.239205+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:29:11.239321+00:00", "trade", 6.8, 486.0]
["2026-09-04T19:29:11.239536+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:29:11.239541+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:29:11.300962+00:00", "trade", 6.8011, 8000.0]
["2026-09-04T19:29:11.302210+00:00", "trade", 6.8011, 142.0]
["2026-09-04T19:29:11.350264+00:00", "trade", 6.8, 400.0]
["2026-09-04T19:29:11.613937+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:29:11.700303+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:29:11.700639+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:29:11.853844+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:29:11.854741+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:29:11.857061+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:29:11.872393+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:29:11.877330+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:29:11.887534+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:29:11.889684+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:29:12.003435+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:29:12.007071+00:00", "trade", 6.805, 71.0]
["2026-09-04T19:29:12.007916+00:00", "trade", 6.805, 4.0]
["2026-09-04T19:29:12.012523+00:00", "trade", 6.805, 100.0]
["2026-09-04T19:29:12.561739+00:00", "trade", 6.805, 26.0]
["2026-09-04T19:29:12.852682+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:29:13.000149+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:29:13.006640+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:29:13.022487+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:29:13.029109+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:29:13.029113+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:29:13.029604+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:29:13.414131+00:00", "trade", 6.8, 65.0]
["2026-09-04T19:29:13.415638+00:00", "trade", 6.805, 1.0]
["2026-09-04T19:29:13.417791+00:00", "trade", 6.8, 535.0]
["2026-09-04T19:29:13.417803+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:29:13.417803+00:00", "trade", 6.8, 2500.0]
["2026-09-04T19:29:13.417834+00:00", "trade", 6.8, 1400.0]
["2026-09-04T19:29:13.417834+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:29:13.417836+00:00", "trade", 6.8, 300.0]
["2026-09-04T19:29:13.417842+00:00", "trade", 6.8, 200.0]
["2026-09-04T19:29:13.417842+00:00", "trade", 6.8, 300.0]
["2026-09-04T19:29:13.417846+00:00", "trade", 6.8, 3800.0]
["2026-09-04T19:29:13.417846+00:00", "trade", 6.8, 500.0]
["2026-09-04T19:29:13.417859+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:29:13.417894+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:29:13.417944+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:29:13.418300+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:29:13.418314+00:00", "trade", 6.8, 71.0]
["2026-09-04T19:29:13.418326+00:00", "trade", 6.8, 707.0]
["2026-09-04T19:29:13.418326+00:00", "trade", 6.8, 943.0]
["2026-09-04T19:29:13.418330+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:29:13.418332+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:29:13.418339+00:00", "trade", 6.8, 26.0]
["2026-09-04T19:29:13.418385+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:29:13.418425+00:00", "quote", 6.8, 6.81]
["2026-09-04T19:29:13.418521+00:00", "quote", 6.8, 6.8]
["2026-09-04T19:29:13.418561+00:00", "quote", 6.8, 6.8]
["2026-09-04T19:29:13.418561+00:00", "quote", 6.8, 6.8]
["2026-09-04T19:29:13.418562+00:00", "trade", 6.8, 649.0]
["2026-09-04T19:29:13.418564+00:00", "trade", 6.8, 3200.0]
["2026-09-04T19:29:13.418567+00:00", "trade", 6.8, 20.0]
["2026-09-04T19:29:13.418571+00:00", "trade", 6.8, 1.0]
["2026-09-04T19:29:13.418576+00:00", "quote", 6.8, 6.8]
["2026-09-04T19:29:13.418589+00:00", "trade", 6.8, 200.0]
["2026-09-04T19:29:13.418696+00:00", "quote", 6.8, 6.8]
["2026-09-04T19:29:13.418776+00:00", "quote", 6.8, 6.8]
["2026-09-04T19:29:13.418847+00:00", "quote", 6.8, 6.8]
["2026-09-04T19:29:13.418865+00:00", "trade", 6.8, 200.0]
["2026-09-04T19:29:13.418872+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:29:13.418942+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:29:13.418977+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:29:13.419032+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:29:13.419060+00:00", "trade", 6.8003, 55.0]
["2026-09-04T19:29:13.419126+00:00", "trade", 6.8, 84.0]
["2026-09-04T19:29:13.419227+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:29:13.419298+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:29:13.419298+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:29:13.419383+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:29:13.419413+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:29:13.419468+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:29:13.419468+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:29:13.419815+00:00", "trade", 6.8, 88.0]
["2026-09-04T19:29:13.420571+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:29:13.429201+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:29:13.429276+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:29:13.429337+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:29:13.515782+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:29:13.527666+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:29:13.527716+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:29:13.633458+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:29:13.908668+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:29:14.184185+00:00", "trade", 6.795, 4.0]
["2026-09-04T19:29:14.415736+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:29:14.718472+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:29:14.718517+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:29:14.980541+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:29:14.984731+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:29:15.016482+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:29:15.195972+00:00", "trade", 6.795, 8000.0]
["2026-09-04T19:29:15.197220+00:00", "trade", 6.7952, 118.0]
["2026-09-04T19:29:16.013701+00:00", "trade", 6.795, 1.0]
["2026-09-04T19:29:16.014750+00:00", "trade", 6.795, 1.0]
["2026-09-04T19:29:16.017104+00:00", "trade", 6.795, 1.0]
["2026-09-04T19:29:16.020906+00:00", "trade", 6.795, 1.0]
["2026-09-04T19:29:16.024496+00:00", "trade", 6.795, 1.0]
["2026-09-04T19:29:16.815197+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:29:16.913952+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:29:16.913998+00:00", "trade", 6.795, 4.0]
["2026-09-04T19:29:16.914603+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:29:16.922270+00:00", "trade", 6.795, 100.0]
["2026-09-04T19:29:16.941675+00:00", "trade", 6.795, 5.0]
["2026-09-04T19:29:17.039631+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:29:17.709777+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:29:18.435889+00:00", "trade", 6.795, 5.0]
["2026-09-04T19:29:20.154496+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:29:20.155203+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:29:21.316970+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:29:21.502085+00:00", "trade", 6.7998, 100.0]
["2026-09-04T19:29:22.548377+00:00", "trade", 6.795, 26.0]
["2026-09-04T19:29:23.118006+00:00", "trade", 6.795, 13.0]
["2026-09-04T19:29:24.071370+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:29:24.121078+00:00", "trade", 6.8007, 100.0]
["2026-09-04T19:29:24.514431+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:29:24.816941+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:29:24.850471+00:00", "trade", 6.795, 5.0]
["2026-09-04T19:29:25.276090+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:29:25.718543+00:00", "trade", 6.79, 800.0]
["2026-09-04T19:29:26.011636+00:00", "trade", 6.7986, 500.0]
["2026-09-04T19:29:27.676688+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:29:27.677826+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:29:28.366852+00:00", "trade", 6.8007, 100.0]
["2026-09-04T19:29:28.479386+00:00", "trade", 6.7955, 100.0]
["2026-09-04T19:29:29.010310+00:00", "trade", 6.795, 5.0]
["2026-09-04T19:29:29.014872+00:00", "trade", 6.795, 6.0]
["2026-09-04T19:29:29.019274+00:00", "trade", 6.795, 5.0]
["2026-09-04T19:29:29.023872+00:00", "trade", 6.795, 5.0]
["2026-09-04T19:29:29.845297+00:00", "trade", 6.8, 1.0]
["2026-09-04T19:29:29.850316+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:29:29.851248+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:29:30.011495+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:29:30.442071+00:00", "trade", 6.795, 26.0]
["2026-09-04T19:29:33.600488+00:00", "trade", 6.7998, 100.0]
["2026-09-04T19:29:35.542679+00:00", "trade", 6.795, 26.0]
["2026-09-04T19:29:38.562536+00:00", "trade", 6.7986, 9.0]
["2026-09-04T19:29:38.657321+00:00", "trade", 6.7986, 1.0]
["2026-09-04T19:29:38.695221+00:00", "trade", 6.8, 100.0]
["2026-09-04T19:29:42.162531+00:00", "trade", 6.795, 20.0]
["2026-09-04T19:29:42.608535+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:29:42.608560+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:29:42.716392+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:29:45.398736+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:29:45.398776+00:00", "trade", 6.79, 3.0]
["2026-09-04T19:29:45.398776+00:00", "trade", 6.79, 100.0]
["2026-09-04T19:29:45.398776+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:29:45.398779+00:00", "trade", 6.79, 100.0]
["2026-09-04T19:29:45.398857+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:29:45.398887+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:29:45.399633+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:29:45.399734+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:29:45.399759+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:29:45.400421+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:29:47.712039+00:00", "trade", 6.7999, 13.0]
["2026-09-04T19:29:47.940491+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:29:50.285819+00:00", "trade", 6.795, 4900.0]
["2026-09-04T19:29:50.286336+00:00", "trade", 6.7901, 3100.0]
["2026-09-04T19:29:50.287100+00:00", "trade", 6.7949, 74.0]
["2026-09-04T19:29:50.331340+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:29:50.351604+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:29:50.359122+00:00", "trade", 6.79, 2200.0]
["2026-09-04T19:29:50.359873+00:00", "trade", 6.79, 2200.0]
["2026-09-04T19:29:50.360403+00:00", "trade", 6.7901, 74.0]
["2026-09-04T19:29:50.361103+00:00", "trade", 6.79, 5.0]
["2026-09-04T19:29:50.361103+00:00", "trade", 6.79, 2.0]
["2026-09-04T19:29:50.361103+00:00", "trade", 6.79, 100.0]
["2026-09-04T19:29:50.361108+00:00", "trade", 6.79, 100.0]
["2026-09-04T19:29:50.361108+00:00", "trade", 6.79, 5.0]
["2026-09-04T19:29:50.361113+00:00", "trade", 6.79, 300.0]
["2026-09-04T19:29:50.361113+00:00", "trade", 6.79, 100.0]
["2026-09-04T19:29:50.361116+00:00", "trade", 6.79, 100.0]
["2026-09-04T19:29:50.361116+00:00", "trade", 6.79, 200.0]
["2026-09-04T19:29:50.361122+00:00", "trade", 6.79, 900.0]
["2026-09-04T19:29:50.361122+00:00", "trade", 6.79, 25.0]
["2026-09-04T19:29:50.361122+00:00", "trade", 6.79, 1.0]
["2026-09-04T19:29:50.361127+00:00", "trade", 6.79, 1.0]
["2026-09-04T19:29:50.361127+00:00", "trade", 6.79, 100.0]
["2026-09-04T19:29:50.361127+00:00", "trade", 6.79, 100.0]
["2026-09-04T19:29:50.361131+00:00", "trade", 6.79, 5.0]
["2026-09-04T19:29:50.361131+00:00", "trade", 6.79, 1.0]
["2026-09-04T19:29:50.361134+00:00", "trade", 6.79, 100.0]
["2026-09-04T19:29:50.361136+00:00", "trade", 6.79, 50.0]
["2026-09-04T19:29:50.361143+00:00", "trade", 6.79, 3376.0]
["2026-09-04T19:29:50.361145+00:00", "trade", 6.79, 191.0]
["2026-09-04T19:29:50.361151+00:00", "trade", 6.79, 10.0]
["2026-09-04T19:29:50.361157+00:00", "trade", 6.79, 26.0]
["2026-09-04T19:29:50.361187+00:00", "trade", 6.79, 11.0]
["2026-09-04T19:29:50.361191+00:00", "trade", 6.79, 4.0]
["2026-09-04T19:29:50.361193+00:00", "trade", 6.79, 10.0]
["2026-09-04T19:29:50.361197+00:00", "trade", 6.79, 148.0]
["2026-09-04T19:29:50.361197+00:00", "trade", 6.79, 1.0]
["2026-09-04T19:29:50.361200+00:00", "trade", 6.79, 3.0]
["2026-09-04T19:29:50.361200+00:00", "trade", 6.79, 100.0]
["2026-09-04T19:29:50.361203+00:00", "trade", 6.79, 1.0]
["2026-09-04T19:29:50.361206+00:00", "trade", 6.79, 78.0]
["2026-09-04T19:29:50.361242+00:00", "trade", 6.79, 700.0]
["2026-09-04T19:29:50.361248+00:00", "trade", 6.79, 148.0]
["2026-09-04T19:29:50.361248+00:00", "trade", 6.79, 93.0]
["2026-09-04T19:29:50.361252+00:00", "trade", 6.79, 148.0]
["2026-09-04T19:29:50.361252+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:29:50.361257+00:00", "trade", 6.79, 10.0]
["2026-09-04T19:29:50.361257+00:00", "trade", 6.79, 4990.0]
["2026-09-04T19:29:50.361262+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:29:50.361263+00:00", "trade", 6.79, 400.0]
["2026-09-04T19:29:50.361263+00:00", "trade", 6.79, 400.0]
["2026-09-04T19:29:50.361267+00:00", "trade", 6.79, 500.0]
["2026-09-04T19:29:50.361267+00:00", "trade", 6.79, 1000.0]
["2026-09-04T19:29:50.361272+00:00", "trade", 6.79, 5.0]
["2026-09-04T19:29:50.361272+00:00", "trade", 6.79, 160.0]
["2026-09-04T19:29:50.361272+00:00", "trade", 6.79, 200.0]
["2026-09-04T19:29:50.361272+00:00", "trade", 6.79, 600.0]
["2026-09-04T19:29:50.361272+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:29:50.361275+00:00", "trade", 6.79, 400.0]
["2026-09-04T19:29:50.361275+00:00", "trade", 6.79, 3.0]
["2026-09-04T19:29:50.361278+00:00", "trade", 6.79, 100.0]
["2026-09-04T19:29:50.361278+00:00", "trade", 6.79, 100.0]
["2026-09-04T19:29:50.361287+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:29:50.361308+00:00", "trade", 6.79, 200.0]
["2026-09-04T19:29:50.361312+00:00", "trade", 6.79, 5.0]
["2026-09-04T19:29:50.361312+00:00", "trade", 6.79, 5.0]
["2026-09-04T19:29:50.361312+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:29:50.361317+00:00", "trade", 6.79, 400.0]
["2026-09-04T19:29:50.361317+00:00", "trade", 6.79, 100.0]
["2026-09-04T19:29:50.361317+00:00", "trade", 6.79, 334.0]
["2026-09-04T19:29:50.361320+00:00", "trade", 6.79, 66.0]
["2026-09-04T19:29:50.361361+00:00", "trade", 6.79, 93.0]
["2026-09-04T19:29:50.361361+00:00", "trade", 6.79, 148.0]
["2026-09-04T19:29:50.361365+00:00", "trade", 6.79, 3.0]
["2026-09-04T19:29:50.361365+00:00", "trade", 6.79, 300.0]
["2026-09-04T19:29:50.361368+00:00", "trade", 6.79, 6.0]
["2026-09-04T19:29:50.361371+00:00", "trade", 6.79, 1.0]
["2026-09-04T19:29:50.361371+00:00", "trade", 6.79, 1400.0]
["2026-09-04T19:29:50.361372+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:29:50.361422+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:29:50.361434+00:00", "trade", 6.79, 5.0]
["2026-09-04T19:29:50.361440+00:00", "trade", 6.79, 5.0]
["2026-09-04T19:29:50.361517+00:00", "quote", 6.79, 6.79]
["2026-09-04T19:29:50.361521+00:00", "trade", 6.79, 6.0]
["2026-09-04T19:29:50.361524+00:00", "trade", 6.79, 20.0]
["2026-09-04T19:29:50.361532+00:00", "quote", 6.79, 6.79]
["2026-09-04T19:29:50.361547+00:00", "quote", 6.79, 6.79]
["2026-09-04T19:29:50.361567+00:00", "quote", 6.79, 6.79]
["2026-09-04T19:29:50.361608+00:00", "quote", 6.79, 6.79]
["2026-09-04T19:29:50.361648+00:00", "quote", 6.79, 6.79]
["2026-09-04T19:29:50.361653+00:00", "quote", 6.79, 6.79]
["2026-09-04T19:29:50.361654+00:00", "trade", 6.79, 50.0]
["2026-09-04T19:29:50.361675+00:00", "trade", 6.79, 200.0]
["2026-09-04T19:29:50.361675+00:00", "trade", 6.79, 200.0]
["2026-09-04T19:29:50.361678+00:00", "trade", 6.79, 98.0]
["2026-09-04T19:29:50.361693+00:00", "trade", 6.79, 400.0]
["2026-09-04T19:29:50.361713+00:00", "quote", 6.79, 6.79]
["2026-09-04T19:29:50.361778+00:00", "quote", 6.79, 6.79]
["2026-09-04T19:29:50.361778+00:00", "quote", 6.79, 6.79]
["2026-09-04T19:29:50.361793+00:00", "quote", 6.79, 6.79]
["2026-09-04T19:29:50.361793+00:00", "quote", 6.79, 6.79]
["2026-09-04T19:29:50.361798+00:00", "quote", 6.79, 6.79]
["2026-09-04T19:29:50.361863+00:00", "quote", 6.79, 6.79]
["2026-09-04T19:29:50.361863+00:00", "quote", 6.79, 6.79]
["2026-09-04T19:29:50.361870+00:00", "trade", 6.79, 300.0]
["2026-09-04T19:29:50.361873+00:00", "quote", 6.79, 6.79]
["2026-09-04T19:29:50.361903+00:00", "quote", 6.79, 6.79]
["2026-09-04T19:29:50.361913+00:00", "quote", 6.79, 6.79]
["2026-09-04T19:29:50.361958+00:00", "quote", 6.79, 6.79]
["2026-09-04T19:29:50.362044+00:00", "quote", 6.79, 6.79]
["2026-09-04T19:29:50.362478+00:00", "trade", 6.79, 56.0]
["2026-09-04T19:29:50.362538+00:00", "trade", 6.79, 700.0]
["2026-09-04T19:29:50.362559+00:00", "trade", 6.79, 53.0]
["2026-09-04T19:29:50.362673+00:00", "trade", 6.79, 93.0]
["2026-09-04T19:29:50.362748+00:00", "trade", 6.79, 51.0]
["2026-09-04T19:29:50.362760+00:00", "trade", 6.79, 11.0]
["2026-09-04T19:29:50.362821+00:00", "quote", 6.79, 6.79]
["2026-09-04T19:29:50.362953+00:00", "trade", 6.79, 50.0]
["2026-09-04T19:29:50.363061+00:00", "quote", 6.79, 6.79]
["2026-09-04T19:29:50.363091+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:29:50.363094+00:00", "trade", 6.79, 200.0]
["2026-09-04T19:29:50.363136+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:29:50.363342+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:29:50.363342+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:29:50.363657+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:29:50.363783+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:29:50.363798+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:29:50.363798+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:29:50.364700+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:29:50.364750+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:29:50.365211+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:29:50.365276+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:29:50.365562+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:29:50.366399+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:29:50.367325+00:00", "trade", 6.79, 1.0]
["2026-09-04T19:29:50.368092+00:00", "trade", 6.79, 100.0]
["2026-09-04T19:29:50.369175+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:29:50.369376+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:29:50.371702+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:29:50.377144+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:29:50.410384+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:29:50.432298+00:00", "trade", 6.785, 31.0]
["2026-09-04T19:29:50.432361+00:00", "trade", 6.785, 9.0]
["2026-09-04T19:29:50.461621+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:29:50.471469+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:29:50.541366+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:29:50.580223+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:29:50.733805+00:00", "trade", 6.79, 100.0]
["2026-09-04T19:29:50.733859+00:00", "trade", 6.79, 100.0]
["2026-09-04T19:29:50.733869+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:29:50.733884+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:29:50.733916+00:00", "trade", 6.79, 100.0]
["2026-09-04T19:29:50.733973+00:00", "trade", 6.79, 100.0]
["2026-09-04T19:29:50.734025+00:00", "trade", 6.79, 100.0]
["2026-09-04T19:29:50.734079+00:00", "trade", 6.79, 100.0]
["2026-09-04T19:29:50.734130+00:00", "trade", 6.79, 100.0]
["2026-09-04T19:29:50.734140+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:29:50.734184+00:00", "trade", 6.79, 100.0]
["2026-09-04T19:29:50.734238+00:00", "trade", 6.79, 100.0]
["2026-09-04T19:29:50.734245+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:29:50.734289+00:00", "trade", 6.79, 100.0]
["2026-09-04T19:29:50.734343+00:00", "trade", 6.79, 100.0]
["2026-09-04T19:29:50.734345+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:29:50.734398+00:00", "trade", 6.79, 100.0]
["2026-09-04T19:29:50.734452+00:00", "trade", 6.79, 100.0]
["2026-09-04T19:29:50.824661+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:29:50.824781+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:29:50.825227+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:29:50.825527+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:29:50.954450+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:29:50.955237+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:29:50.966063+00:00", "trade", 6.7823, 50.0]
["2026-09-04T19:29:50.991793+00:00", "trade", 6.79, 54.0]
["2026-09-04T19:29:51.105234+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:29:51.105785+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:29:51.184519+00:00", "trade", 6.785, 213.0]
["2026-09-04T19:29:51.185390+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:29:51.185821+00:00", "trade", 6.7896, 51.0]
["2026-09-04T19:29:51.361334+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:29:51.361444+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:29:51.408045+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:29:51.408110+00:00", "trade", 6.785, 5500.0]
["2026-09-04T19:29:51.409409+00:00", "trade", 6.785, 77.0]
["2026-09-04T19:29:51.506029+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:29:51.506089+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:29:51.613785+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:29:51.706493+00:00", "trade", 6.7898, 8000.0]
["2026-09-04T19:29:51.706561+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:29:51.707774+00:00", "trade", 6.7898, 112.0]
["2026-09-04T19:29:51.719313+00:00", "trade", 6.79, 12.0]
["2026-09-04T19:29:51.750326+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:29:51.750491+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:29:51.924656+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:29:52.518074+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:29:52.800207+00:00", "trade", 6.785, 8000.0]
["2026-09-04T19:29:52.801491+00:00", "trade", 6.785, 112.0]
["2026-09-04T19:29:53.590283+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:29:53.590444+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:29:53.591050+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:29:53.687083+00:00", "trade", 6.785, 5622.0]
["2026-09-04T19:29:53.688379+00:00", "trade", 6.785, 79.0]
["2026-09-04T19:29:54.083875+00:00", "trade", 6.79, 200.0]
["2026-09-04T19:29:54.083879+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:29:54.083884+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:29:54.084445+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:29:54.084941+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:29:54.457930+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:29:54.457940+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:29:54.457995+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:29:54.655936+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:29:55.981605+00:00", "trade", 6.7899, 5622.0]
["2026-09-04T19:29:55.982892+00:00", "trade", 6.7899, 82.0]
["2026-09-04T19:29:56.840345+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:29:56.840745+00:00", "trade", 6.785, 10.0]
["2026-09-04T19:29:57.024276+00:00", "trade", 6.79, 150.0]
["2026-09-04T19:29:57.024293+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:29:57.024879+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:29:57.334196+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:29:57.334261+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:29:57.760886+00:00", "trade", 6.7899, 3800.0]
["2026-09-04T19:29:57.762191+00:00", "trade", 6.7899, 55.0]
["2026-09-04T19:29:58.324561+00:00", "trade", 6.785, 5.0]
["2026-09-04T19:29:58.376123+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:29:58.376188+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:29:58.541592+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:29:58.542133+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:29:58.801479+00:00", "trade", 6.785, 14.0]
["2026-09-04T19:29:58.801506+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:29:58.801566+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:29:58.804014+00:00", "trade", 6.785, 1.0]
["2026-09-04T19:29:59.805243+00:00", "trade", 6.785, 3.0]
["2026-09-04T19:29:59.859386+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:29:59.859456+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:29:59.860042+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:29:59.860363+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:29:59.860428+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:29:59.861611+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:30:00.011528+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:30:00.067338+00:00", "trade", 6.79, 26.0]
["2026-09-04T19:30:00.067353+00:00", "trade", 6.79, 500.0]
["2026-09-04T19:30:00.067356+00:00", "trade", 6.79, 200.0]
["2026-09-04T19:30:00.067359+00:00", "trade", 6.79, 100.0]
["2026-09-04T19:30:00.067366+00:00", "trade", 6.79, 1400.0]
["2026-09-04T19:30:00.067366+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:30:00.067369+00:00", "trade", 6.79, 261.0]
["2026-09-04T19:30:00.067371+00:00", "trade", 6.79, 3800.0]
["2026-09-04T19:30:00.067381+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:30:00.067389+00:00", "trade", 6.79, 100.0]
["2026-09-04T19:30:00.067389+00:00", "trade", 6.79, 100.0]
["2026-09-04T19:30:00.067393+00:00", "trade", 6.79, 2.0]
["2026-09-04T19:30:00.067396+00:00", "trade", 6.79, 200.0]
["2026-09-04T19:30:00.067399+00:00", "trade", 6.79, 900.0]
["2026-09-04T19:30:00.067399+00:00", "trade", 6.79, 152.0]
["2026-09-04T19:30:00.067401+00:00", "trade", 6.79, 110.0]
["2026-09-04T19:30:00.067404+00:00", "trade", 6.79, 4.0]
["2026-09-04T19:30:00.067407+00:00", "trade", 6.79, 500.0]
["2026-09-04T19:30:00.067486+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:30:00.067501+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:30:00.067507+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:30:00.067511+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:30:00.067555+00:00", "trade", 6.79, 200.0]
["2026-09-04T19:30:00.067562+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:30:00.067567+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:30:00.067577+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:30:00.067577+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:30:00.067591+00:00", "trade", 6.79, 254.0]
["2026-09-04T19:30:00.067592+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:30:00.067594+00:00", "trade", 6.79, 638.0]
["2026-09-04T19:30:00.067594+00:00", "trade", 6.79, 1400.0]
["2026-09-04T19:30:00.067606+00:00", "trade", 6.79, 100.0]
["2026-09-04T19:30:00.067617+00:00", "quote", 6.79, 6.79]
["2026-09-04T19:30:00.067622+00:00", "quote", 6.79, 6.79]
["2026-09-04T19:30:00.067660+00:00", "trade", 6.79, 100.0]
["2026-09-04T19:30:00.067712+00:00", "quote", 6.79, 6.79]
["2026-09-04T19:30:00.067732+00:00", "quote", 6.79, 6.79]
["2026-09-04T19:30:00.067782+00:00", "quote", 6.79, 6.79]
["2026-09-04T19:30:00.067782+00:00", "quote", 6.79, 6.79]
["2026-09-04T19:30:00.067872+00:00", "quote", 6.79, 6.79]
["2026-09-04T19:30:00.067917+00:00", "quote", 6.79, 6.79]
["2026-09-04T19:30:00.067931+00:00", "trade", 6.79, 100.0]
["2026-09-04T19:30:00.067953+00:00", "quote", 6.79, 6.79]
["2026-09-04T19:30:00.067958+00:00", "quote", 6.79, 6.79]
["2026-09-04T19:30:00.067963+00:00", "quote", 6.79, 6.79]
["2026-09-04T19:30:00.067968+00:00", "quote", 6.79, 6.79]
["2026-09-04T19:30:00.067973+00:00", "trade", 6.79, 59.0]
["2026-09-04T19:30:00.068042+00:00", "trade", 6.79, 100.0]
["2026-09-04T19:30:00.068078+00:00", "quote", 6.79, 6.79]
["2026-09-04T19:30:00.068108+00:00", "trade", 6.79, 100.0]
["2026-09-04T19:30:00.068114+00:00", "trade", 6.79, 28.0]
["2026-09-04T19:30:00.068132+00:00", "trade", 6.79, 100.0]
["2026-09-04T19:30:00.068208+00:00", "quote", 6.79, 6.79]
["2026-09-04T19:30:00.068213+00:00", "quote", 6.79, 6.79]
["2026-09-04T19:30:00.068449+00:00", "quote", 6.79, 6.79]
["2026-09-04T19:30:00.068479+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:30:00.068524+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:30:00.068549+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:30:00.068554+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:30:00.068644+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:30:00.068667+00:00", "trade", 6.79, 88.0]
["2026-09-04T19:30:00.068719+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:30:00.068850+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:30:00.068884+00:00", "trade", 6.79, 64.0]
["2026-09-04T19:30:00.069170+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:30:00.069657+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:30:00.069942+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:30:00.071381+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:30:00.071421+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:30:00.071511+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:30:00.071556+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:30:00.071702+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:30:00.072523+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:30:00.072574+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:30:00.072579+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:30:00.075636+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:30:00.078553+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:30:00.081261+00:00", "trade", 6.79, 162.0]
["2026-09-04T19:30:00.082698+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:30:00.089351+00:00", "trade", 6.79, 100.0]
["2026-09-04T19:30:00.098611+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:30:00.117290+00:00", "trade", 6.79, 100.0]
["2026-09-04T19:30:00.167866+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:30:00.167951+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:30:00.171108+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:30:00.177975+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:30:00.384888+00:00", "trade", 6.795, 881.0]
["2026-09-04T19:30:00.384968+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:30:00.385508+00:00", "trade", 6.795, 977.0]
["2026-09-04T19:30:00.476992+00:00", "trade", 6.7981, 1.0]
["2026-09-04T19:30:00.629133+00:00", "trade", 6.795, 10.0]
["2026-09-04T19:30:00.649618+00:00", "trade", 6.795, 10.0]
["2026-09-04T19:30:01.309871+00:00", "trade", 6.795, 8000.0]
["2026-09-04T19:30:01.311155+00:00", "trade", 6.7945, 153.0]
["2026-09-04T19:30:01.326206+00:00", "trade", 6.795, 100.0]
["2026-09-04T19:30:01.481409+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:30:01.638581+00:00", "trade", 6.795, 12.0]
["2026-09-04T19:30:01.688082+00:00", "trade", 6.7901, 5622.0]
["2026-09-04T19:30:01.689360+00:00", "trade", 6.7902, 80.0]
["2026-09-04T19:30:01.768999+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:30:02.179533+00:00", "trade", 6.7901, 8000.0]
["2026-09-04T19:30:02.180814+00:00", "trade", 6.7901, 112.0]
["2026-09-04T19:30:02.490606+00:00", "trade", 6.795, 3800.0]
["2026-09-04T19:30:02.491887+00:00", "trade", 6.795, 53.0]
["2026-09-04T19:30:02.579771+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:30:02.581946+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:30:02.874353+00:00", "trade", 6.795, 5622.0]
["2026-09-04T19:30:02.875628+00:00", "trade", 6.795, 79.0]
["2026-09-04T19:30:03.890570+00:00", "trade", 6.7978, 100.0]
["2026-09-04T19:30:04.649674+00:00", "trade", 6.795, 12.0]
["2026-09-04T19:30:04.657445+00:00", "trade", 6.795, 15.0]
["2026-09-04T19:30:04.666484+00:00", "trade", 6.795, 15.0]
["2026-09-04T19:30:04.867152+00:00", "trade", 6.795, 11.0]
["2026-09-04T19:30:04.894610+00:00", "trade", 6.795, 26.0]
["2026-09-04T19:30:05.857553+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:30:06.084148+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:30:06.464346+00:00", "trade", 6.7978, 200.0]
["2026-09-04T19:30:06.681551+00:00", "trade", 6.7978, 100.0]
["2026-09-04T19:30:06.698580+00:00", "trade", 6.7977, 3.0]
["2026-09-04T19:30:06.787974+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:30:06.901916+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:30:06.921938+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:30:07.115795+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:30:08.349028+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:30:08.350456+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:30:09.083603+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:30:09.232801+00:00", "trade", 6.7963, 3.0]
["2026-09-04T19:30:09.843005+00:00", "trade", 6.795, 26.0]
["2026-09-04T19:30:09.920536+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:30:09.992964+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:30:10.318243+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:30:10.361539+00:00", "trade", 6.795, 6.0]
["2026-09-04T19:30:10.714933+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:30:10.721596+00:00", "trade", 6.799, 100.0]
["2026-09-04T19:30:10.968492+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:30:10.968978+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:30:11.022544+00:00", "trade", 6.795, 3.0]
["2026-09-04T19:30:11.027004+00:00", "trade", 6.795, 3.0]
["2026-09-04T19:30:11.031334+00:00", "trade", 6.795, 4.0]
["2026-09-04T19:30:11.080805+00:00", "trade", 6.7951, 1.0]
["2026-09-04T19:30:12.105492+00:00", "trade", 6.795, 2.0]
["2026-09-04T19:30:12.105580+00:00", "trade", 6.795, 100.0]
["2026-09-04T19:30:12.363898+00:00", "trade", 6.7989, 100.0]
["2026-09-04T19:30:12.456361+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:30:12.508150+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:30:12.508881+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:30:12.603010+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:30:12.853597+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:30:12.931884+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:30:13.007349+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:30:13.069035+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:30:13.069086+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:30:13.411772+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:30:13.411892+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:30:14.033242+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:30:14.033304+00:00", "trade", 6.79, 5.0]
["2026-09-04T19:30:14.033358+00:00", "trade", 6.79, 1095.0]
["2026-09-04T19:30:14.033914+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:30:14.034266+00:00", "trade", 6.79, 1100.0]
["2026-09-04T19:30:14.034305+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:30:14.034641+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:30:14.035141+00:00", "trade", 6.79, 5.0]
["2026-09-04T19:30:14.173055+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:30:14.304208+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:30:14.482863+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:30:14.844450+00:00", "trade", 6.79, 206.0]
["2026-09-04T19:30:15.041431+00:00", "trade", 6.7922, 75.0]
["2026-09-04T19:30:15.162712+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:30:15.359566+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:30:15.365450+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:30:15.537445+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:30:15.551265+00:00", "trade", 6.79, 8000.0]
["2026-09-04T19:30:15.551355+00:00", "trade", 6.795, 8000.0]
["2026-09-04T19:30:15.551428+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:30:15.551484+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:30:15.551494+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:30:15.551539+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:30:15.552546+00:00", "trade", 6.7901, 150.0]
["2026-09-04T19:30:15.552633+00:00", "trade", 6.795, 112.0]
["2026-09-04T19:30:15.610491+00:00", "trade", 6.795, 1.0]
["2026-09-04T19:30:15.625250+00:00", "trade", 6.795, 152.0]
["2026-09-04T19:30:15.760938+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:30:15.763042+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:30:15.868581+00:00", "trade", 6.795, 8.0]
["2026-09-04T19:30:15.936551+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:30:15.936611+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:30:15.936615+00:00", "trade", 6.795, 108.0]
["2026-09-04T19:30:16.013824+00:00", "trade", 6.795, 2.0]
["2026-09-04T19:30:16.017679+00:00", "trade", 6.795, 2.0]
["2026-09-04T19:30:16.030063+00:00", "trade", 6.7972, 75.0]
["2026-09-04T19:30:16.031461+00:00", "trade", 6.7972, 73.0]
["2026-09-04T19:30:16.032318+00:00", "trade", 6.7972, 61.0]
["2026-09-04T19:30:16.033307+00:00", "trade", 6.7972, 54.0]
["2026-09-04T19:30:16.176487+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:30:16.301739+00:00", "trade", 6.7976, 400.0]
["2026-09-04T19:30:16.414643+00:00", "trade", 6.795, 5622.0]
["2026-09-04T19:30:16.758055+00:00", "trade", 6.795, 26.0]
["2026-09-04T19:30:17.069531+00:00", "trade", 6.7976, 100.0]
["2026-09-04T19:30:17.223862+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:30:17.439230+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:30:17.768124+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:30:18.540057+00:00", "trade", 6.79, 443.0]
["2026-09-04T19:30:18.542839+00:00", "trade", 6.79, 10.0]
["2026-09-04T19:30:19.028015+00:00", "trade", 6.795, 13.0]
["2026-09-04T19:30:19.304944+00:00", "quote", 6.79, 6.8]
["2026-09-04T19:30:19.463404+00:00", "trade", 6.795, 103.0]
["2026-09-04T19:30:19.759516+00:00", "trade", 6.79, 24.0]
["2026-09-04T19:30:19.759519+00:00", "trade", 6.79, 2.0]
["2026-09-04T19:30:19.759522+00:00", "trade", 6.79, 152.0]
["2026-09-04T19:30:19.759527+00:00", "trade", 6.79, 254.0]
["2026-09-04T19:30:19.759527+00:00", "trade", 6.79, 100.0]
["2026-09-04T19:30:19.759532+00:00", "trade", 6.79, 100.0]
["2026-09-04T19:30:19.759532+00:00", "trade", 6.79, 4.0]
["2026-09-04T19:30:19.759537+00:00", "trade", 6.79, 261.0]
["2026-09-04T19:30:19.759537+00:00", "trade", 6.79, 3200.0]
["2026-09-04T19:30:19.759544+00:00", "trade", 6.79, 700.0]
["2026-09-04T19:30:19.759544+00:00", "trade", 6.79, 100.0]
["2026-09-04T19:30:19.759547+00:00", "trade", 6.79, 1.0]
["2026-09-04T19:30:19.759547+00:00", "trade", 6.79, 148.0]
["2026-09-04T19:30:19.759553+00:00", "trade", 6.79, 50.0]
["2026-09-04T19:30:19.759553+00:00", "trade", 6.79, 80.0]
["2026-09-04T19:30:19.759555+00:00", "trade", 6.79, 1.0]
["2026-09-04T19:30:19.759559+00:00", "trade", 6.79, 100.0]
["2026-09-04T19:30:19.759559+00:00", "trade", 6.79, 1.0]
["2026-09-04T19:30:19.759561+00:00", "trade", 6.79, 148.0]
["2026-09-04T19:30:19.759561+00:00", "trade", 6.79, 200.0]
["2026-09-04T19:30:19.759564+00:00", "trade", 6.79, 168.0]
["2026-09-04T19:30:19.759564+00:00", "trade", 6.79, 300.0]
["2026-09-04T19:30:19.759564+00:00", "trade", 6.79, 100.0]
["2026-09-04T19:30:19.759568+00:00", "trade", 6.79, 4.0]
["2026-09-04T19:30:19.759568+00:00", "trade", 6.79, 48.0]
["2026-09-04T19:30:19.759568+00:00", "trade", 6.79, 26.0]
["2026-09-04T19:30:19.759568+00:00", "quote", 6.79, 6.79]
["2026-09-04T19:30:19.759571+00:00", "trade", 6.79, 100.0]
["2026-09-04T19:30:19.759571+00:00", "trade", 6.79, 200.0]
["2026-09-04T19:30:19.759574+00:00", "trade", 6.79, 100.0]
["2026-09-04T19:30:19.759574+00:00", "trade", 6.79, 500.0]
["2026-09-04T19:30:19.759576+00:00", "trade", 6.79, 900.0]
["2026-09-04T19:30:19.759580+00:00", "trade", 6.79, 1500.0]
["2026-09-04T19:30:19.759580+00:00", "trade", 6.79, 500.0]
["2026-09-04T19:30:19.759582+00:00", "trade", 6.79, 500.0]
["2026-09-04T19:30:19.759582+00:00", "trade", 6.79, 100.0]
["2026-09-04T19:30:19.759585+00:00", "trade", 6.79, 100.0]
["2026-09-04T19:30:19.759585+00:00", "trade", 6.79, 100.0]
["2026-09-04T19:30:19.759612+00:00", "quote", 6.79, 6.79]
["2026-09-04T19:30:19.759623+00:00", "quote", 6.79, 6.79]
["2026-09-04T19:30:19.759623+00:00", "quote", 6.79, 6.79]
["2026-09-04T19:30:19.759628+00:00", "quote", 6.79, 6.79]
["2026-09-04T19:30:19.759628+00:00", "quote", 6.79, 6.79]
["2026-09-04T19:30:19.759632+00:00", "quote", 6.79, 6.79]
["2026-09-04T19:30:19.759632+00:00", "quote", 6.79, 6.79]
["2026-09-04T19:30:19.759632+00:00", "quote", 6.79, 6.79]
["2026-09-04T19:30:19.759638+00:00", "quote", 6.79, 6.79]
["2026-09-04T19:30:19.759643+00:00", "quote", 6.79, 6.79]
["2026-09-04T19:30:19.759658+00:00", "quote", 6.79, 6.79]
["2026-09-04T19:30:19.759773+00:00", "quote", 6.79, 6.79]
["2026-09-04T19:30:19.759778+00:00", "quote", 6.79, 6.79]
["2026-09-04T19:30:19.759783+00:00", "quote", 6.79, 6.79]
["2026-09-04T19:30:19.759788+00:00", "quote", 6.79, 6.79]
["2026-09-04T19:30:19.759833+00:00", "quote", 6.79, 6.79]
["2026-09-04T19:30:19.759878+00:00", "quote", 6.79, 6.79]
["2026-09-04T19:30:19.759888+00:00", "quote", 6.79, 6.79]
["2026-09-04T19:30:19.759893+00:00", "quote", 6.79, 6.79]
["2026-09-04T19:30:19.759933+00:00", "quote", 6.79, 6.79]
["2026-09-04T19:30:19.759998+00:00", "quote", 6.79, 6.79]
["2026-09-04T19:30:19.760008+00:00", "quote", 6.79, 6.79]
["2026-09-04T19:30:19.760135+00:00", "trade", 6.79, 98.0]
["2026-09-04T19:30:19.760139+00:00", "trade", 6.79, 148.0]
["2026-09-04T19:30:19.760142+00:00", "trade", 6.79, 10.0]
["2026-09-04T19:30:19.760142+00:00", "trade", 6.79, 200.0]
["2026-09-04T19:30:19.760164+00:00", "quote", 6.79, 6.79]
["2026-09-04T19:30:19.760164+00:00", "quote", 6.79, 6.79]
["2026-09-04T19:30:19.760169+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:30:19.760229+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:30:19.760244+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:30:19.760271+00:00", "trade", 6.79, 11.0]
["2026-09-04T19:30:19.760464+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:30:19.760540+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:30:19.761498+00:00", "trade", 6.79, 11.0]
["2026-09-04T19:30:19.761657+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:30:19.761718+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:30:19.763757+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:30:19.764815+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:30:19.767531+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:30:19.767546+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:30:19.814829+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:30:19.860578+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:30:19.957293+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:30:20.187778+00:00", "trade", 6.785, 33.0]
["2026-09-04T19:30:20.276368+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:30:20.294508+00:00", "trade", 6.785, 80.0]
["2026-09-04T19:30:20.759584+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:30:20.759619+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:30:20.771202+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:30:20.859883+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:30:21.046047+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:30:21.268071+00:00", "trade", 6.7899, 5622.0]
["2026-09-04T19:30:22.303982+00:00", "trade", 6.7899, 300.0]
["2026-09-04T19:30:22.731391+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:30:23.246138+00:00", "trade", 6.7969, 106.0]
["2026-09-04T19:30:23.480310+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:30:23.480370+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:30:23.562807+00:00", "trade", 6.785, 1.0]
["2026-09-04T19:30:23.610654+00:00", "trade", 6.785, 645.0]
["2026-09-04T19:30:23.719258+00:00", "trade", 6.785, 100.0]
["2026-09-04T19:30:23.719378+00:00", "trade", 6.785, 600.0]
["2026-09-04T19:30:23.719444+00:00", "trade", 6.785, 100.0]
["2026-09-04T19:30:23.726565+00:00", "trade", 6.785, 400.0]
["2026-09-04T19:30:23.726574+00:00", "trade", 6.785, 100.0]
["2026-09-04T19:30:23.726577+00:00", "trade", 6.785, 400.0]
["2026-09-04T19:30:23.726581+00:00", "trade", 6.785, 400.0]
["2026-09-04T19:30:23.726583+00:00", "trade", 6.785, 100.0]
["2026-09-04T19:30:23.726586+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:30:23.726662+00:00", "trade", 6.785, 200.0]
["2026-09-04T19:30:23.726755+00:00", "trade", 6.785, 500.0]
["2026-09-04T19:30:23.728080+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:30:23.729679+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:30:23.779162+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:30:23.779889+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:30:23.780304+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:30:23.786780+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:30:24.152638+00:00", "trade", 6.785, 8000.0]
["2026-09-04T19:30:24.404070+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:30:24.404085+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:30:24.467767+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:30:24.471305+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:30:24.472253+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:30:24.519661+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:30:24.519721+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:30:24.559190+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:30:25.194999+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:30:25.238522+00:00", "trade", 6.785, 31.0]
["2026-09-04T19:30:25.304470+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:30:25.689993+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:30:25.771773+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:30:25.772189+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:30:25.772830+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:30:25.801328+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:30:25.801661+00:00", "trade", 6.78, 600.0]
["2026-09-04T19:30:26.679736+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:30:26.679756+00:00", "trade", 6.785, 1000.0]
["2026-09-04T19:30:26.679774+00:00", "trade", 6.78, 1000.0]
["2026-09-04T19:30:26.679897+00:00", "trade", 6.785, 4622.0]
["2026-09-04T19:30:26.717102+00:00", "trade", 6.785, 26.0]
["2026-09-04T19:30:26.717766+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:30:26.719235+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:30:26.799826+00:00", "trade", 6.797, 1.0]
["2026-09-04T19:30:26.807330+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:30:26.807400+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:30:26.807401+00:00", "trade", 6.78, 100.0]
["2026-09-04T19:30:26.807430+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:30:26.808036+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:30:26.808061+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:30:27.012614+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:30:27.013521+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:30:27.014303+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:30:27.014453+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:30:27.037197+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:30:27.037528+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:30:27.037563+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:30:27.276870+00:00", "trade", 6.785, 5.0]
["2026-09-04T19:30:27.283890+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:30:27.382455+00:00", "trade", 6.7981, 100.0]
["2026-09-04T19:30:27.497880+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:30:27.733198+00:00", "trade", 6.785, 8000.0]
["2026-09-04T19:30:27.734446+00:00", "trade", 6.7846, 103.0]
["2026-09-04T19:30:27.865270+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:30:27.912667+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:30:27.937366+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:30:27.988288+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:30:28.578505+00:00", "trade", 6.7831, 220.0]
["2026-09-04T19:30:28.750488+00:00", "trade", 6.782, 150.0]
["2026-09-04T19:30:29.011573+00:00", "trade", 6.785, 8.0]
["2026-09-04T19:30:29.016264+00:00", "trade", 6.785, 7.0]
["2026-09-04T19:30:29.020483+00:00", "trade", 6.785, 1.0]
["2026-09-04T19:30:30.011562+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:30:30.430921+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:30:30.942824+00:00", "trade", 6.7897, 6.0]
["2026-09-04T19:30:31.240123+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:30:31.347825+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:30:31.826300+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:30:31.988676+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:30:32.064727+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:30:32.214514+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:30:33.748372+00:00", "trade", 6.785, 3.0]
["2026-09-04T19:30:33.807358+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:30:33.808797+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:30:34.078519+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:30:34.225920+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:30:34.403213+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:30:34.404957+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:30:34.405949+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:30:34.730060+00:00", "trade", 6.785, 1.0]
["2026-09-04T19:30:34.864251+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:30:35.271581+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:30:35.271646+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:30:35.375361+00:00", "trade", 6.7886, 300.0]
["2026-09-04T19:30:35.742152+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:30:35.742152+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:30:36.010961+00:00", "trade", 6.785, 5.0]
["2026-09-04T19:30:36.015676+00:00", "trade", 6.785, 4.0]
["2026-09-04T19:30:36.016116+00:00", "trade", 6.785, 1.0]
["2026-09-04T19:30:36.595660+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:30:36.887450+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:30:36.887515+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:30:36.950961+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:30:37.984102+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:30:38.484238+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:30:39.071204+00:00", "trade", 6.78, 100.0]
["2026-09-04T19:30:39.071998+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:30:39.439228+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:30:39.440241+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:30:39.568459+00:00", "trade", 6.78, 100.0]
["2026-09-04T19:30:40.486368+00:00", "trade", 6.785, 55.0]
["2026-09-04T19:30:40.558900+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:30:44.088935+00:00", "trade", 6.7886, 200.0]
["2026-09-04T19:30:45.050216+00:00", "trade", 6.7968, 100.0]
["2026-09-04T19:30:45.783859+00:00", "trade", 6.7968, 89.0]
["2026-09-04T19:30:46.765875+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:30:46.765940+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:30:46.809910+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:30:46.812967+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:30:46.813925+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:30:46.813939+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:30:46.926783+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:30:46.985500+00:00", "trade", 6.798, 4.0]
["2026-09-04T19:30:47.140527+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:30:47.142096+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:30:47.142161+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:30:47.258232+00:00", "trade", 6.798, 40.0]
["2026-09-04T19:30:47.356111+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:30:48.191340+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:30:48.192107+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:30:48.192107+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:30:48.309753+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:30:48.323094+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:30:48.349011+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:30:49.337886+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:30:50.506104+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:30:50.629234+00:00", "trade", 6.7811, 10.0]
["2026-09-04T19:30:50.629979+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:30:50.630037+00:00", "trade", 6.78, 10.0]
["2026-09-04T19:30:50.630518+00:00", "trade", 6.78, 214.0]
["2026-09-04T19:30:50.630666+00:00", "trade", 6.78, 4.0]
["2026-09-04T19:30:50.631077+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:30:50.641326+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:30:50.648222+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:30:50.648510+00:00", "trade", 6.785, 2.0]
["2026-09-04T19:30:51.074954+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:30:51.200400+00:00", "trade", 6.7895, 6.0]
["2026-09-04T19:30:51.450039+00:00", "trade", 6.7801, 100.0]
["2026-09-04T19:30:51.450081+00:00", "trade", 6.78, 100.0]
["2026-09-04T19:30:51.450187+00:00", "trade", 6.78, 25.0]
["2026-09-04T19:30:51.451125+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:30:51.468392+00:00", "trade", 6.78, 1100.0]
["2026-09-04T19:30:51.468994+00:00", "trade", 6.7801, 1100.0]
["2026-09-04T19:30:51.475047+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:30:51.475137+00:00", "trade", 6.78, 600.0]
["2026-09-04T19:30:51.475153+00:00", "trade", 6.78, 500.0]
["2026-09-04T19:30:51.475156+00:00", "trade", 6.78, 200.0]
["2026-09-04T19:30:51.475156+00:00", "trade", 6.78, 600.0]
["2026-09-04T19:30:51.475164+00:00", "trade", 6.78, 400.0]
["2026-09-04T19:30:51.475167+00:00", "trade", 6.78, 825.0]
["2026-09-04T19:30:51.475177+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:30:51.475248+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:30:51.475330+00:00", "trade", 6.78, 5.0]
["2026-09-04T19:30:51.475336+00:00", "trade", 6.78, 62.0]
["2026-09-04T19:30:51.475339+00:00", "trade", 6.78, 10.0]
["2026-09-04T19:30:51.475342+00:00", "trade", 6.78, 5.0]
["2026-09-04T19:30:51.475342+00:00", "trade", 6.78, 100.0]
["2026-09-04T19:30:51.475348+00:00", "trade", 6.78, 10.0]
["2026-09-04T19:30:51.475348+00:00", "trade", 6.78, 10.0]
["2026-09-04T19:30:51.475348+00:00", "trade", 6.78, 454.0]
["2026-09-04T19:30:51.475351+00:00", "trade", 6.78, 5.0]
["2026-09-04T19:30:51.475355+00:00", "trade", 6.78, 5.0]
["2026-09-04T19:30:51.475355+00:00", "trade", 6.78, 1.0]
["2026-09-04T19:30:51.475360+00:00", "trade", 6.78, 1.0]
["2026-09-04T19:30:51.475360+00:00", "trade", 6.78, 100.0]
["2026-09-04T19:30:51.475363+00:00", "trade", 6.78, 100.0]
["2026-09-04T19:30:51.475366+00:00", "trade", 6.78, 100.0]
["2026-09-04T19:30:51.475370+00:00", "trade", 6.78, 2.0]
["2026-09-04T19:30:51.475370+00:00", "trade", 6.78, 100.0]
["2026-09-04T19:30:51.475375+00:00", "trade", 6.78, 100.0]
["2026-09-04T19:30:51.475375+00:00", "trade", 6.78, 2.0]
["2026-09-04T19:30:51.475375+00:00", "trade", 6.78, 5.0]
["2026-09-04T19:30:51.475378+00:00", "trade", 6.78, 1000.0]
["2026-09-04T19:30:51.475382+00:00", "trade", 6.78, 1400.0]
["2026-09-04T19:30:51.475382+00:00", "trade", 6.78, 53.0]
["2026-09-04T19:30:51.475384+00:00", "trade", 6.78, 227.0]
["2026-09-04T19:30:51.475387+00:00", "trade", 6.78, 100.0]
["2026-09-04T19:30:51.475388+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:30:51.475391+00:00", "trade", 6.78, 50.0]
["2026-09-04T19:30:51.475391+00:00", "trade", 6.78, 100.0]
["2026-09-04T19:30:51.475396+00:00", "trade", 6.78, 1000.0]
["2026-09-04T19:30:51.475396+00:00", "trade", 6.78, 1.0]
["2026-09-04T19:30:51.475396+00:00", "trade", 6.78, 12.0]
["2026-09-04T19:30:51.475400+00:00", "trade", 6.78, 130.0]
["2026-09-04T19:30:51.475400+00:00", "trade", 6.78, 11.0]
["2026-09-04T19:30:51.475405+00:00", "trade", 6.78, 900.0]
["2026-09-04T19:30:51.475405+00:00", "trade", 6.78, 33.0]
["2026-09-04T19:30:51.475405+00:00", "trade", 6.78, 1000.0]
["2026-09-04T19:30:51.475405+00:00", "trade", 6.78, 400.0]
["2026-09-04T19:30:51.475409+00:00", "trade", 6.78, 2.0]
["2026-09-04T19:30:51.475409+00:00", "trade", 6.78, 58.0]
["2026-09-04T19:30:51.475411+00:00", "trade", 6.78, 1.0]
["2026-09-04T19:30:51.475411+00:00", "trade", 6.78, 1.0]
["2026-09-04T19:30:51.475415+00:00", "trade", 6.78, 5.0]
["2026-09-04T19:30:51.475415+00:00", "trade", 6.78, 1.0]
["2026-09-04T19:30:51.475417+00:00", "trade", 6.78, 4.0]
["2026-09-04T19:30:51.475417+00:00", "trade", 6.78, 100.0]
["2026-09-04T19:30:51.475418+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:30:51.475420+00:00", "trade", 6.78, 100.0]
["2026-09-04T19:30:51.475488+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:30:51.475488+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:30:51.475493+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:30:51.475493+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:30:51.475508+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:30:51.475508+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:30:51.475518+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:30:51.475523+00:00", "quote", 6.78, 6.78]
["2026-09-04T19:30:51.475554+00:00", "quote", 6.78, 6.78]
["2026-09-04T19:30:51.475574+00:00", "trade", 6.78, 4.0]
["2026-09-04T19:30:51.475583+00:00", "quote", 6.78, 6.78]
["2026-09-04T19:30:51.475613+00:00", "quote", 6.78, 6.78]
["2026-09-04T19:30:51.475638+00:00", "quote", 6.78, 6.78]
["2026-09-04T19:30:51.475649+00:00", "quote", 6.78, 6.78]
["2026-09-04T19:30:51.475674+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:30:51.475684+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:30:51.475689+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:30:51.475709+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:30:51.475724+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:30:51.475764+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:30:51.475789+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:30:51.475794+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:30:51.475829+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:30:51.475829+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:30:51.475849+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:30:51.475854+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:30:51.475898+00:00", "trade", 6.7801, 600.0]
["2026-09-04T19:30:51.475984+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:30:51.475985+00:00", "trade", 6.78, 1.0]
["2026-09-04T19:30:51.476065+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:30:51.476085+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:30:51.476181+00:00", "trade", 6.7801, 500.0]
["2026-09-04T19:30:51.476315+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:30:51.476388+00:00", "trade", 6.78, 49.0]
["2026-09-04T19:30:51.476409+00:00", "trade", 6.7801, 200.0]
["2026-09-04T19:30:51.476452+00:00", "trade", 6.78, 131.0]
["2026-09-04T19:30:51.476508+00:00", "trade", 6.78, 370.0]
["2026-09-04T19:30:51.476517+00:00", "trade", 6.7801, 600.0]
["2026-09-04T19:30:51.476641+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:30:51.476736+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:30:51.477373+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:30:51.477603+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:30:51.477603+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:30:51.487667+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:30:51.487731+00:00", "trade", 6.78, 100.0]
["2026-09-04T19:30:51.488116+00:00", "trade", 6.78, 100.0]
["2026-09-04T19:30:51.499601+00:00", "trade", 6.78, 100.0]
["2026-09-04T19:30:51.499666+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:30:51.500578+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:30:51.536453+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:30:51.555343+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:30:51.576834+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:30:51.618258+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:30:51.832923+00:00", "trade", 6.78, 100.0]
["2026-09-04T19:30:51.833032+00:00", "trade", 6.78, 100.0]
["2026-09-04T19:30:51.900137+00:00", "trade", 6.78, 100.0]
["2026-09-04T19:30:51.900275+00:00", "trade", 6.78, 100.0]
["2026-09-04T19:30:51.923069+00:00", "trade", 6.78, 100.0]
["2026-09-04T19:30:51.923532+00:00", "trade", 6.78, 100.0]
["2026-09-04T19:30:52.038869+00:00", "trade", 6.7786, 976.0]
["2026-09-04T19:30:52.049550+00:00", "trade", 6.78, 100.0]
["2026-09-04T19:30:52.064386+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:30:52.064430+00:00", "trade", 6.78, 100.0]
["2026-09-04T19:30:52.064511+00:00", "trade", 6.78, 100.0]
["2026-09-04T19:30:52.064583+00:00", "trade", 6.78, 100.0]
["2026-09-04T19:30:52.064682+00:00", "trade", 6.78, 100.0]
["2026-09-04T19:30:52.064818+00:00", "trade", 6.78, 100.0]
["2026-09-04T19:30:52.065660+00:00", "trade", 6.78, 100.0]
["2026-09-04T19:30:52.065783+00:00", "trade", 6.78, 100.0]
["2026-09-04T19:30:52.066421+00:00", "trade", 6.78, 15.0]
["2026-09-04T19:30:52.067403+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:30:52.170278+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:30:52.203235+00:00", "trade", 6.775, 1.0]
["2026-09-04T19:30:52.203302+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:30:52.358767+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:30:52.363944+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:30:52.475455+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:30:52.475756+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:30:52.476267+00:00", "trade", 6.7956, 22.0]
["2026-09-04T19:30:52.838004+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:30:53.065752+00:00", "trade", 6.775, 100.0]
["2026-09-04T19:30:53.146386+00:00", "trade", 6.78, 2493.0]
["2026-09-04T19:30:53.146744+00:00", "trade", 6.775, 2493.0]
["2026-09-04T19:30:53.148097+00:00", "trade", 6.775, 3129.0]
["2026-09-04T19:30:53.230728+00:00", "trade", 6.775, 100.0]
["2026-09-04T19:30:53.278603+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:30:53.313466+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:30:53.370949+00:00", "trade", 6.775, 300.0]
["2026-09-04T19:30:53.371008+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:30:53.371189+00:00", "trade", 6.775, 300.0]
["2026-09-04T19:30:53.371189+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:30:53.371249+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:30:53.376767+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:30:53.377300+00:00", "trade", 6.78, 85.0]
["2026-09-04T19:30:53.377313+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:30:53.377315+00:00", "trade", 6.7799, 99.0]
["2026-09-04T19:30:53.377462+00:00", "trade", 6.7761, 400.0]
["2026-09-04T19:30:53.377550+00:00", "trade", 6.78, 400.0]
["2026-09-04T19:30:53.377774+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:30:53.378082+00:00", "trade", 6.78, 7.0]
["2026-09-04T19:30:53.378148+00:00", "trade", 6.78, 158.0]
["2026-09-04T19:30:53.378211+00:00", "trade", 6.78, 235.0]
["2026-09-04T19:30:53.379081+00:00", "trade", 6.7761, 400.0]
["2026-09-04T19:30:53.379276+00:00", "trade", 6.7761, 99.0]
["2026-09-04T19:30:53.379519+00:00", "trade", 6.78, 245.0]
["2026-09-04T19:30:53.379580+00:00", "trade", 6.78, 476.0]
["2026-09-04T19:30:53.379964+00:00", "trade", 6.7761, 7.0]
["2026-09-04T19:30:53.380193+00:00", "trade", 6.7761, 158.0]
["2026-09-04T19:30:53.380350+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:30:53.380355+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:30:53.380492+00:00", "trade", 6.78, 600.0]
["2026-09-04T19:30:53.380492+00:00", "trade", 6.78, 2700.0]
["2026-09-04T19:30:53.380492+00:00", "trade", 6.78, 100.0]
["2026-09-04T19:30:53.380516+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:30:53.380518+00:00", "trade", 6.78, 800.0]
["2026-09-04T19:30:53.380521+00:00", "trade", 6.78, 80.0]
["2026-09-04T19:30:53.380551+00:00", "trade", 6.7761, 235.0]
["2026-09-04T19:30:53.381405+00:00", "trade", 6.7761, 245.0]
["2026-09-04T19:30:53.381609+00:00", "trade", 6.7761, 476.0]
["2026-09-04T19:30:53.382240+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:30:53.382689+00:00", "trade", 6.7761, 600.0]
["2026-09-04T19:30:53.382975+00:00", "trade", 6.7761, 2700.0]
["2026-09-04T19:30:53.383161+00:00", "trade", 6.7761, 100.0]
["2026-09-04T19:30:53.383462+00:00", "trade", 6.7761, 800.0]
["2026-09-04T19:30:53.383720+00:00", "trade", 6.7761, 80.0]
["2026-09-04T19:30:53.384009+00:00", "trade", 6.775, 1100.0]
["2026-09-04T19:30:53.390961+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:30:53.403686+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:30:53.466114+00:00", "trade", 6.7799, 4350.0]
["2026-09-04T19:30:53.857096+00:00", "trade", 6.7798, 50.0]
["2026-09-04T19:30:54.024640+00:00", "trade", 6.78, 1600.0]
["2026-09-04T19:30:54.024643+00:00", "trade", 6.78, 500.0]
["2026-09-04T19:30:54.024646+00:00", "trade", 6.78, 700.0]
["2026-09-04T19:30:54.024646+00:00", "trade", 6.78, 100.0]
["2026-09-04T19:30:54.024700+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:30:54.024765+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:30:54.024784+00:00", "trade", 6.78, 18.0]
["2026-09-04T19:30:54.024805+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:30:54.024881+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:30:54.024886+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:30:54.024886+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:30:54.024901+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:30:54.024941+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:30:54.025021+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:30:54.025184+00:00", "trade", 6.78, 10.0]
["2026-09-04T19:30:54.025230+00:00", "trade", 6.78, 100.0]
["2026-09-04T19:30:54.025235+00:00", "trade", 6.78, 34.0]
["2026-09-04T19:30:54.025256+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:30:54.025262+00:00", "trade", 6.78, 200.0]
["2026-09-04T19:30:54.025282+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:30:54.025387+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:30:54.025629+00:00", "trade", 6.78, 100.0]
["2026-09-04T19:30:54.025695+00:00", "trade", 6.78, 16.0]
["2026-09-04T19:30:54.025704+00:00", "trade", 6.78, 100.0]
["2026-09-04T19:30:54.025711+00:00", "trade", 6.78, 650.0]
["2026-09-04T19:30:54.025733+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:30:54.025788+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:30:54.026324+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:30:54.026379+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:30:54.026474+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:30:54.027241+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:30:54.027698+00:00", "trade", 6.78, 10.0]
["2026-09-04T19:30:54.029492+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:30:54.031226+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:30:54.216091+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:30:54.225669+00:00", "trade", 6.78, 5500.0]
["2026-09-04T19:30:54.225739+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:30:54.226448+00:00", "trade", 6.775, 5500.0]
["2026-09-04T19:30:54.226666+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:30:54.513734+00:00", "trade", 6.7799, 5622.0]
["2026-09-04T19:30:54.544533+00:00", "trade", 6.7799, 8000.0]
["2026-09-04T19:30:54.848536+00:00", "trade", 6.775, 100.0]
["2026-09-04T19:30:54.848606+00:00", "trade", 6.775, 100.0]
["2026-09-04T19:30:54.848638+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:30:54.848708+00:00", "trade", 6.775, 100.0]
["2026-09-04T19:30:54.849821+00:00", "trade", 6.775, 100.0]
["2026-09-04T19:30:54.850491+00:00", "trade", 6.775, 100.0]
["2026-09-04T19:30:54.851074+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:30:54.851646+00:00", "trade", 6.775, 100.0]
["2026-09-04T19:30:54.851968+00:00", "trade", 6.775, 100.0]
["2026-09-04T19:30:54.852482+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:30:54.854018+00:00", "trade", 6.775, 100.0]
["2026-09-04T19:30:54.876287+00:00", "trade", 6.775, 100.0]
["2026-09-04T19:30:54.886905+00:00", "trade", 6.775, 100.0]
["2026-09-04T19:30:54.935089+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:30:54.935460+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:30:54.935520+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:30:54.935585+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:30:54.935936+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:30:55.077934+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:30:55.078220+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:30:55.130249+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:30:55.130249+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:30:55.130324+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:30:55.130755+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:30:55.290689+00:00", "trade", 6.7799, 8000.0]
["2026-09-04T19:30:55.412972+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:30:56.932887+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:30:58.060571+00:00", "trade", 6.78, 1.0]
["2026-09-04T19:30:58.060593+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:30:59.451722+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:30:59.715738+00:00", "trade", 6.7938, 1.0]
["2026-09-04T19:30:59.758001+00:00", "trade", 6.775, 5622.0]
["2026-09-04T19:31:00.011571+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:31:00.062244+00:00", "trade", 6.7852, 14.0]
["2026-09-04T19:31:02.813855+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:31:02.903451+00:00", "trade", 6.7777, 5.0]
["2026-09-04T19:31:03.007878+00:00", "trade", 6.78, 2.0]
["2026-09-04T19:31:04.036081+00:00", "trade", 6.775, 550.0]
["2026-09-04T19:31:04.037750+00:00", "trade", 6.775, 100.0]
["2026-09-04T19:31:04.387200+00:00", "trade", 6.7778, 100.0]
["2026-09-04T19:31:04.430572+00:00", "trade", 6.7936, 100.0]
["2026-09-04T19:31:04.654916+00:00", "trade", 6.775, 1000.0]
["2026-09-04T19:31:05.985926+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:31:05.985986+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:31:06.107396+00:00", "trade", 6.775, 100.0]
["2026-09-04T19:31:06.126065+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:31:06.444566+00:00", "trade", 6.78, 100.0]
["2026-09-04T19:31:06.864516+00:00", "trade", 6.775, 100.0]
["2026-09-04T19:31:06.988556+00:00", "trade", 6.775, 2.0]
["2026-09-04T19:31:08.923764+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:31:09.066359+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:31:11.444347+00:00", "trade", 6.7778, 5500.0]
["2026-09-04T19:31:11.457175+00:00", "trade", 6.775, 100.0]
["2026-09-04T19:31:11.458228+00:00", "trade", 6.775, 100.0]
["2026-09-04T19:31:11.672181+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:31:11.767763+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:31:12.757000+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:31:12.883075+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:31:13.441834+00:00", "trade", 6.775, 100.0]
["2026-09-04T19:31:13.441837+00:00", "trade", 6.775, 100.0]
["2026-09-04T19:31:13.441861+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:31:13.443685+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:31:13.571871+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:31:14.593490+00:00", "trade", 6.7934, 100.0]
["2026-09-04T19:31:14.627664+00:00", "trade", 6.7944, 48.0]
["2026-09-04T19:31:15.332895+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:31:15.729580+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:31:15.885830+00:00", "trade", 6.7828, 400.0]
["2026-09-04T19:31:15.890939+00:00", "trade", 6.7828, 300.0]
["2026-09-04T19:31:15.893336+00:00", "trade", 6.7828, 100.0]
["2026-09-04T19:31:16.797599+00:00", "trade", 6.7817, 17.0]
["2026-09-04T19:31:17.202619+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:31:17.202850+00:00", "trade", 6.775, 1600.0]
["2026-09-04T19:31:17.604812+00:00", "trade", 6.7811, 13.0]
["2026-09-04T19:31:18.281489+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:31:18.633851+00:00", "trade", 6.775, 300.0]
["2026-09-04T19:31:19.317545+00:00", "trade", 6.775, 1.0]
["2026-09-04T19:31:20.399251+00:00", "trade", 6.7931, 100.0]
["2026-09-04T19:31:20.861574+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:31:21.150431+00:00", "trade", 6.775, 160.0]
["2026-09-04T19:31:21.150669+00:00", "trade", 6.775, 106.0]
["2026-09-04T19:31:21.153117+00:00", "trade", 6.775, 100.0]
["2026-09-04T19:31:21.414151+00:00", "trade", 6.775, 20.0]
["2026-09-04T19:31:22.669320+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:31:23.241008+00:00", "trade", 6.7798, 100.0]
["2026-09-04T19:31:23.270929+00:00", "trade", 6.775, 100.0]
["2026-09-04T19:31:24.955322+00:00", "trade", 6.78, 2.0]
["2026-09-04T19:31:25.003052+00:00", "trade", 6.775, 1000.0]
["2026-09-04T19:31:25.103816+00:00", "trade", 6.77, 4000.0]
["2026-09-04T19:31:25.423303+00:00", "trade", 6.775, 100.0]
["2026-09-04T19:31:25.564390+00:00", "trade", 6.775, 17.0]
["2026-09-04T19:31:25.988642+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:31:26.145570+00:00", "trade", 6.7752, 1106.0]
["2026-09-04T19:31:26.155911+00:00", "trade", 6.77, 1.0]
["2026-09-04T19:31:26.342349+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:31:26.411099+00:00", "trade", 6.775, 100.0]
["2026-09-04T19:31:26.413213+00:00", "trade", 6.775, 100.0]
["2026-09-04T19:31:26.414398+00:00", "trade", 6.775, 100.0]
["2026-09-04T19:31:27.832257+00:00", "trade", 6.775, 1.0]
["2026-09-04T19:31:28.471851+00:00", "trade", 6.775, 3.0]
["2026-09-04T19:31:28.786935+00:00", "trade", 6.775, 1.0]
["2026-09-04T19:31:29.292914+00:00", "trade", 6.7777, 1.0]
["2026-09-04T19:31:30.011604+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:31:31.285740+00:00", "trade", 6.775, 2.0]
["2026-09-04T19:31:31.301498+00:00", "trade", 6.775, 600.0]
["2026-09-04T19:31:31.401886+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:31:32.155258+00:00", "trade", 6.778, 1.0]
["2026-09-04T19:31:32.205147+00:00", "trade", 6.778, 28.0]
["2026-09-04T19:31:32.683288+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:31:33.554348+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:31:36.175628+00:00", "trade", 6.775, 8000.0]
["2026-09-04T19:31:36.277697+00:00", "trade", 6.775, 100.0]
["2026-09-04T19:31:36.278957+00:00", "trade", 6.775, 100.0]
["2026-09-04T19:31:36.280100+00:00", "trade", 6.775, 100.0]
["2026-09-04T19:31:36.280761+00:00", "trade", 6.775, 100.0]
["2026-09-04T19:31:36.282520+00:00", "trade", 6.775, 100.0]
["2026-09-04T19:31:36.288637+00:00", "trade", 6.775, 100.0]
["2026-09-04T19:31:37.283226+00:00", "trade", 6.775, 10.0]
["2026-09-04T19:31:39.196272+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:31:39.338019+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:31:40.891695+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:31:42.186319+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:31:42.186424+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:31:42.187734+00:00", "trade", 6.77, 99.0]
["2026-09-04T19:31:42.188529+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:31:42.188907+00:00", "trade", 6.77, 4.0]
["2026-09-04T19:31:43.020701+00:00", "trade", 6.775, 3.0]
["2026-09-04T19:31:43.617137+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:31:43.885356+00:00", "trade", 6.7777, 30.0]
["2026-09-04T19:31:44.605842+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:31:44.605927+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:31:44.658642+00:00", "trade", 6.775, 11.0]
["2026-09-04T19:31:44.684023+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:31:44.684028+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:31:44.684329+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:31:44.684409+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:31:44.684454+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:31:44.684498+00:00", "trade", 6.77, 100.0]
["2026-09-04T19:31:44.684530+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:31:44.684600+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:31:44.694553+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:31:44.694629+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:31:45.189142+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:31:45.292548+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:31:45.292934+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:31:45.757480+00:00", "trade", 6.775, 10.0]
["2026-09-04T19:31:45.929205+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:31:46.194937+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:31:46.696136+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:31:46.696196+00:00", "trade", 6.775, 7000.0]
["2026-09-04T19:31:46.711944+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:31:46.711945+00:00", "trade", 6.77, 10.0]
["2026-09-04T19:31:46.712008+00:00", "trade", 6.77, 90.0]
["2026-09-04T19:31:46.713286+00:00", "trade", 6.775, 100.0]
["2026-09-04T19:31:46.713663+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:31:46.713665+00:00", "trade", 6.775, 100.0]
["2026-09-04T19:31:46.714919+00:00", "trade", 6.77, 90.0]
["2026-09-04T19:31:46.715060+00:00", "trade", 6.775, 100.0]
["2026-09-04T19:31:46.715806+00:00", "trade", 6.77, 10.0]
["2026-09-04T19:31:46.718224+00:00", "trade", 6.77, 90.0]
["2026-09-04T19:31:46.748743+00:00", "trade", 6.77, 10.0]
["2026-09-04T19:31:46.748807+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:31:46.917445+00:00", "trade", 6.77, 100.0]
["2026-09-04T19:31:46.929248+00:00", "trade", 6.775, 1.0]
["2026-09-04T19:31:46.940047+00:00", "trade", 6.77, 99.0]
["2026-09-04T19:31:47.478279+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:31:47.479252+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:31:47.713374+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:31:47.724140+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:31:48.084263+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:31:48.513625+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:31:48.513630+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:31:48.513630+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:31:48.514234+00:00", "trade", 6.77, 100.0]
["2026-09-04T19:31:48.514237+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:31:48.514246+00:00", "trade", 6.77, 100.0]
["2026-09-04T19:31:48.514252+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:31:48.514287+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:31:48.602145+00:00", "trade", 6.775, 200.0]
["2026-09-04T19:31:48.608296+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:31:50.109215+00:00", "trade", 6.7701, 8000.0]
["2026-09-04T19:31:50.150046+00:00", "trade", 6.775, 8000.0]
["2026-09-04T19:31:50.151315+00:00", "trade", 6.775, 100.0]
["2026-09-04T19:31:50.151703+00:00", "trade", 6.775, 100.0]
["2026-09-04T19:31:50.151737+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:31:50.152804+00:00", "trade", 6.775, 100.0]
["2026-09-04T19:31:50.152870+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:31:50.153207+00:00", "trade", 6.775, 100.0]
["2026-09-04T19:31:50.154304+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:31:50.154665+00:00", "trade", 6.775, 100.0]
["2026-09-04T19:31:50.175494+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:31:50.191578+00:00", "trade", 6.775, 200.0]
["2026-09-04T19:31:50.495302+00:00", "trade", 6.77, 100.0]
["2026-09-04T19:31:50.495376+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:31:50.496513+00:00", "trade", 6.77, 100.0]
["2026-09-04T19:31:50.497713+00:00", "trade", 6.77, 100.0]
["2026-09-04T19:31:50.498961+00:00", "trade", 6.77, 21.0]
["2026-09-04T19:31:50.499015+00:00", "trade", 6.77, 3.0]
["2026-09-04T19:31:50.499082+00:00", "trade", 6.77, 69.0]
["2026-09-04T19:31:50.499310+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:31:50.499320+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:31:50.499322+00:00", "trade", 6.77, 100.0]
["2026-09-04T19:31:50.499322+00:00", "trade", 6.77, 100.0]
["2026-09-04T19:31:50.499325+00:00", "trade", 6.77, 100.0]
["2026-09-04T19:31:50.499331+00:00", "trade", 6.77, 100.0]
["2026-09-04T19:31:50.499337+00:00", "trade", 6.77, 59.0]
["2026-09-04T19:31:50.499340+00:00", "trade", 6.77, 48.0]
["2026-09-04T19:31:50.499395+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:31:50.734070+00:00", "trade", 6.77, 100.0]
["2026-09-04T19:31:51.081169+00:00", "trade", 6.775, 5622.0]
["2026-09-04T19:31:51.087631+00:00", "trade", 6.7786, 217.0]
["2026-09-04T19:31:51.088880+00:00", "trade", 6.775, 100.0]
["2026-09-04T19:31:51.088950+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:31:51.088950+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:31:51.089298+00:00", "trade", 6.775, 100.0]
["2026-09-04T19:31:51.176066+00:00", "trade", 6.775, 200.0]
["2026-09-04T19:31:51.311921+00:00", "trade", 6.77, 100.0]
["2026-09-04T19:31:51.313788+00:00", "trade", 6.77, 100.0]
["2026-09-04T19:31:51.316233+00:00", "trade", 6.77, 100.0]
["2026-09-04T19:31:51.317400+00:00", "trade", 6.77, 100.0]
["2026-09-04T19:31:52.011820+00:00", "trade", 6.7717, 8000.0]
["2026-09-04T19:31:52.121354+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:31:52.121354+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:31:52.121362+00:00", "trade", 6.77, 52.0]
["2026-09-04T19:31:52.121379+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:31:52.121384+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:31:52.121569+00:00", "trade", 6.77, 348.0]
["2026-09-04T19:31:52.122604+00:00", "trade", 6.775, 100.0]
["2026-09-04T19:31:52.122983+00:00", "trade", 6.775, 100.0]
["2026-09-04T19:31:52.124432+00:00", "trade", 6.775, 100.0]
["2026-09-04T19:31:52.126646+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:31:52.141657+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:31:52.451684+00:00", "trade", 6.775, 5500.0]
["2026-09-04T19:31:52.476923+00:00", "trade", 6.7913, 2.0]
["2026-09-04T19:31:52.478094+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:31:52.478113+00:00", "trade", 6.775, 100.0]
["2026-09-04T19:31:52.478144+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:31:52.478204+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:31:52.501590+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:31:52.501600+00:00", "trade", 6.77, 400.0]
["2026-09-04T19:31:52.543369+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:31:52.576689+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:31:52.576736+00:00", "trade", 6.77, 100.0]
["2026-09-04T19:31:52.577566+00:00", "trade", 6.775, 100.0]
["2026-09-04T19:31:52.577918+00:00", "trade", 6.775, 100.0]
["2026-09-04T19:31:52.913379+00:00", "trade", 6.7723, 1000.0]
["2026-09-04T19:31:53.297632+00:00", "trade", 6.77, 100.0]
["2026-09-04T19:31:54.522182+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:31:54.652362+00:00", "trade", 6.77, 100.0]
["2026-09-04T19:31:54.796011+00:00", "trade", 6.7716, 5622.0]
["2026-09-04T19:31:54.924134+00:00", "trade", 6.775, 100.0]
["2026-09-04T19:31:54.924549+00:00", "trade", 6.775, 100.0]
["2026-09-04T19:31:54.939377+00:00", "trade", 6.775, 1.0]
["2026-09-04T19:31:54.951129+00:00", "trade", 6.77, 199.0]
["2026-09-04T19:31:55.001394+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:31:55.001444+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:31:55.001457+00:00", "trade", 6.775, 5500.0]
["2026-09-04T19:31:55.001495+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:31:55.001559+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:31:55.001785+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:31:55.001851+00:00", "trade", 6.7701, 2500.0]
["2026-09-04T19:31:55.003090+00:00", "trade", 6.775, 100.0]
["2026-09-04T19:31:55.003487+00:00", "trade", 6.775, 100.0]
["2026-09-04T19:31:55.017958+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:31:55.117491+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:31:55.117549+00:00", "trade", 6.77, 100.0]
["2026-09-04T19:31:55.164167+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:31:55.164307+00:00", "trade", 6.77, 153.0]
["2026-09-04T19:31:55.164310+00:00", "trade", 6.77, 88.0]
["2026-09-04T19:31:55.164313+00:00", "trade", 6.77, 259.0]
["2026-09-04T19:31:55.356124+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:31:55.380818+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:31:55.380823+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:31:55.424808+00:00", "trade", 6.775, 100.0]
["2026-09-04T19:31:55.424923+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:31:55.587440+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:31:55.587451+00:00", "trade", 6.77, 100.0]
["2026-09-04T19:31:55.699382+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:31:56.676781+00:00", "trade", 6.775, 5622.0]
["2026-09-04T19:31:56.760440+00:00", "trade", 6.77, 300.0]
["2026-09-04T19:31:56.761697+00:00", "trade", 6.775, 100.0]
["2026-09-04T19:31:57.334832+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:31:57.501955+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:31:58.006903+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:31:58.302312+00:00", "trade", 6.7748, 3000.0]
["2026-09-04T19:31:58.425247+00:00", "trade", 6.775, 100.0]
["2026-09-04T19:31:58.572941+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:31:58.572944+00:00", "trade", 6.77, 189.0]
["2026-09-04T19:31:58.574084+00:00", "trade", 6.77, 11.0]
["2026-09-04T19:31:58.621121+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:31:58.622058+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:31:58.654776+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:31:58.654801+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:32:00.011628+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:32:00.255136+00:00", "trade", 6.7788, 1.0]
["2026-09-04T19:32:00.774711+00:00", "trade", 6.78, 100.0]
["2026-09-04T19:32:00.774723+00:00", "trade", 6.775, 100.0]
["2026-09-04T19:32:00.774930+00:00", "trade", 6.775, 100.0]
["2026-09-04T19:32:01.283493+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:32:01.284194+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:32:01.469143+00:00", "trade", 6.775, 1.0]
["2026-09-04T19:32:01.729971+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:32:02.063250+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:32:02.064645+00:00", "trade", 6.775, 400.0]
["2026-09-04T19:32:02.064703+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:32:02.064708+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:32:02.147902+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:32:02.147957+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:32:02.148819+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:32:02.425183+00:00", "trade", 6.775, 100.0]
["2026-09-04T19:32:03.143333+00:00", "trade", 6.79, 400.0]
["2026-09-04T19:32:03.183594+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:32:04.349581+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:32:04.805497+00:00", "trade", 6.77, 5.0]
["2026-09-04T19:32:04.805622+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:32:04.910727+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:32:05.584984+00:00", "trade", 6.7752, 9.0]
["2026-09-04T19:32:05.585510+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:32:05.585520+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:32:05.871847+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:32:06.333451+00:00", "trade", 6.7737, 9.0]
["2026-09-04T19:32:06.336323+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:32:06.336338+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:32:06.336353+00:00", "trade", 6.77, 100.0]
["2026-09-04T19:32:06.336739+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:32:06.408811+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:32:06.862672+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:32:10.029946+00:00", "trade", 6.7904, 100.0]
["2026-09-04T19:32:10.417867+00:00", "trade", 6.77, 1.0]
["2026-09-04T19:32:10.417867+00:00", "trade", 6.77, 1.0]
["2026-09-04T19:32:13.055086+00:00", "trade", 6.775, 2.0]
["2026-09-04T19:32:13.076608+00:00", "trade", 6.775, 2.0]
["2026-09-04T19:32:13.429790+00:00", "trade", 6.77, 2.0]
["2026-09-04T19:32:13.429793+00:00", "trade", 6.77, 2.0]
["2026-09-04T19:32:13.533868+00:00", "trade", 6.7717, 10.0]
["2026-09-04T19:32:13.654104+00:00", "trade", 6.7786, 200.0]
["2026-09-04T19:32:13.830005+00:00", "trade", 6.77, 11.0]
["2026-09-04T19:32:13.832795+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:32:13.832807+00:00", "trade", 6.77, 1.0]
["2026-09-04T19:32:13.832810+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:32:13.832815+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:32:13.833000+00:00", "trade", 6.77, 88.0]
["2026-09-04T19:32:13.838092+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:32:13.891324+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:32:16.589065+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:32:17.895316+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:32:18.399320+00:00", "trade", 6.7777, 20.0]
["2026-09-04T19:32:18.845745+00:00", "trade", 6.7777, 3.0]
["2026-09-04T19:32:18.846112+00:00", "trade", 6.7777, 1.0]
["2026-09-04T19:32:18.860846+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:32:18.860866+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:32:18.860883+00:00", "trade", 6.77, 169.0]
["2026-09-04T19:32:18.860941+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:32:18.860956+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:32:18.883224+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:32:18.906470+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:32:20.182624+00:00", "trade", 6.7931, 100.0]
["2026-09-04T19:32:21.265913+00:00", "trade", 6.775, 2.0]
["2026-09-04T19:32:21.306233+00:00", "trade", 6.775, 4.0]
["2026-09-04T19:32:21.332699+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:32:21.573628+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:32:21.863964+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:32:22.098408+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:32:22.917218+00:00", "trade", 6.7786, 16.0]
["2026-09-04T19:32:23.099419+00:00", "trade", 6.78, 1.0]
["2026-09-04T19:32:24.121996+00:00", "trade", 6.7904, 100.0]
["2026-09-04T19:32:24.190391+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:32:24.345142+00:00", "trade", 6.7734, 5.0]
["2026-09-04T19:32:24.506243+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:32:24.506689+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:32:24.681330+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:32:24.681391+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:32:24.681832+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:32:24.681852+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:32:24.681917+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:32:24.681929+00:00", "trade", 6.77, 100.0]
["2026-09-04T19:32:24.681932+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:32:24.681952+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:32:24.681957+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:32:24.757502+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:32:24.776808+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:32:25.840701+00:00", "trade", 6.775, 1.0]
["2026-09-04T19:32:26.402652+00:00", "trade", 6.7931, 100.0]
["2026-09-04T19:32:28.361055+00:00", "trade", 6.7904, 100.0]
["2026-09-04T19:32:28.533796+00:00", "trade", 6.7931, 28.0]
["2026-09-04T19:32:29.541360+00:00", "trade", 6.775, 100.0]
["2026-09-04T19:32:30.011657+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:32:30.123081+00:00", "trade", 6.77, 99.0]
["2026-09-04T19:32:30.123403+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:32:30.171212+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:32:30.187567+00:00", "trade", 6.7731, 99.0]
["2026-09-04T19:32:31.487683+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:32:31.686271+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:32:31.686311+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:32:31.884493+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:32:32.141069+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:32:32.224107+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:32:32.543683+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:32:32.631488+00:00", "trade", 6.775, 1000.0]
["2026-09-04T19:32:32.664446+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:32:32.716759+00:00", "trade", 6.775, 2.0]
["2026-09-04T19:32:32.716822+00:00", "trade", 6.775, 6.0]
["2026-09-04T19:32:32.716883+00:00", "trade", 6.775, 2.0]
["2026-09-04T19:32:32.716940+00:00", "trade", 6.775, 5.0]
["2026-09-04T19:32:32.719276+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:32:32.728974+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:32:32.728992+00:00", "trade", 6.77, 12.0]
["2026-09-04T19:32:32.729128+00:00", "trade", 6.77, 73.0]
["2026-09-04T19:32:34.316501+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:32:35.162019+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:32:35.532587+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:32:35.763653+00:00", "trade", 6.793, 800.0]
["2026-09-04T19:32:35.882390+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:32:36.168477+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:32:36.521142+00:00", "trade", 6.7903, 1.0]
["2026-09-04T19:32:36.530971+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:32:36.531021+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:32:36.531081+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:32:36.531352+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:32:36.532278+00:00", "trade", 6.77, 200.0]
["2026-09-04T19:32:36.532339+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:32:36.603755+00:00", "trade", 6.793, 100.0]
["2026-09-04T19:32:36.618579+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:32:36.648495+00:00", "trade", 6.775, 11000.0]
["2026-09-04T19:32:36.649342+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:32:36.755884+00:00", "trade", 6.775, 100.0]
["2026-09-04T19:32:36.757198+00:00", "trade", 6.775, 100.0]
["2026-09-04T19:32:36.757249+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:32:36.757530+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:32:36.757619+00:00", "trade", 6.775, 100.0]
["2026-09-04T19:32:36.757872+00:00", "trade", 6.775, 100.0]
["2026-09-04T19:32:36.759030+00:00", "trade", 6.775, 100.0]
["2026-09-04T19:32:37.392137+00:00", "trade", 6.77, 100.0]
["2026-09-04T19:32:37.392207+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:32:37.392924+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:32:37.462429+00:00", "trade", 6.7736, 16.0]
["2026-09-04T19:32:37.502439+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:32:37.525700+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:32:37.529138+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:32:37.541578+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:32:37.564537+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:32:37.564603+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:32:37.663348+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:32:38.539269+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:32:38.568815+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:32:38.569702+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:32:38.569732+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:32:38.728790+00:00", "trade", 6.77, 4.0]
["2026-09-04T19:32:38.822319+00:00", "trade", 6.77, 100.0]
["2026-09-04T19:32:38.822399+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:32:38.822404+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:32:38.946038+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:32:39.575568+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:32:39.667500+00:00", "trade", 6.775, 20.0]
["2026-09-04T19:32:39.720969+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:32:39.721560+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:32:39.756627+00:00", "trade", 6.775, 2000.0]
["2026-09-04T19:32:39.969005+00:00", "trade", 6.775, 5.0]
["2026-09-04T19:32:39.980690+00:00", "trade", 6.77, 12.0]
["2026-09-04T19:32:39.980751+00:00", "trade", 6.77, 83.0]
["2026-09-04T19:32:40.123636+00:00", "trade", 6.78, 100.0]
["2026-09-04T19:32:40.202971+00:00", "trade", 6.7883, 44.0]
["2026-09-04T19:32:40.426493+00:00", "trade", 6.775, 100.0]
["2026-09-04T19:32:44.427379+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:32:44.427595+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:32:44.428021+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:32:44.520907+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:32:44.574821+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:32:44.574891+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:32:45.390838+00:00", "trade", 6.7889, 200.0]
["2026-09-04T19:32:45.673959+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:32:45.674349+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:32:45.849707+00:00", "trade", 6.77, 277.0]
["2026-09-04T19:32:45.882212+00:00", "trade", 6.775, 100.0]
["2026-09-04T19:32:46.533226+00:00", "trade", 6.775, 28.0]
["2026-09-04T19:32:46.597339+00:00", "trade", 6.775, 10.0]
["2026-09-04T19:32:48.326611+00:00", "trade", 6.775, 50.0]
["2026-09-04T19:32:49.036343+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:32:49.620581+00:00", "trade", 6.7761, 200.0]
["2026-09-04T19:32:50.725034+00:00", "trade", 6.775, 600.0]
["2026-09-04T19:32:51.201230+00:00", "trade", 6.7777, 1.0]
["2026-09-04T19:32:51.287328+00:00", "trade", 6.775, 8000.0]
["2026-09-04T19:32:51.385100+00:00", "trade", 6.775, 100.0]
["2026-09-04T19:32:51.385317+00:00", "trade", 6.775, 100.0]
["2026-09-04T19:32:51.386832+00:00", "trade", 6.775, 100.0]
["2026-09-04T19:32:51.387277+00:00", "trade", 6.775, 100.0]
["2026-09-04T19:32:51.387452+00:00", "trade", 6.775, 100.0]
["2026-09-04T19:32:51.388856+00:00", "trade", 6.775, 100.0]
["2026-09-04T19:32:51.411987+00:00", "trade", 6.775, 100.0]
["2026-09-04T19:32:51.414050+00:00", "trade", 6.775, 100.0]
["2026-09-04T19:32:52.594899+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:32:53.398012+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:32:54.436465+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:32:54.716928+00:00", "trade", 6.775, 5.0]
["2026-09-04T19:32:54.963050+00:00", "trade", 6.7777, 70.0]
["2026-09-04T19:32:55.430149+00:00", "trade", 6.7882, 100.0]
["2026-09-04T19:32:55.466764+00:00", "trade", 6.78, 100.0]
["2026-09-04T19:32:56.509745+00:00", "trade", 6.775, 8000.0]
["2026-09-04T19:32:56.608801+00:00", "trade", 6.7757, 8000.0]
["2026-09-04T19:32:56.610566+00:00", "trade", 6.775, 100.0]
["2026-09-04T19:32:56.611261+00:00", "trade", 6.775, 100.0]
["2026-09-04T19:32:56.612376+00:00", "trade", 6.775, 100.0]
["2026-09-04T19:32:56.613038+00:00", "trade", 6.775, 100.0]
["2026-09-04T19:32:56.613597+00:00", "trade", 6.775, 100.0]
["2026-09-04T19:32:56.636202+00:00", "trade", 6.775, 100.0]
["2026-09-04T19:32:56.636791+00:00", "trade", 6.775, 100.0]
["2026-09-04T19:32:56.637898+00:00", "trade", 6.775, 100.0]
["2026-09-04T19:32:56.637949+00:00", "trade", 6.775, 7.0]
["2026-09-04T19:32:56.641690+00:00", "trade", 6.77, 200.0]
["2026-09-04T19:32:56.642355+00:00", "trade", 6.77, 193.0]
["2026-09-04T19:32:56.643236+00:00", "trade", 6.77, 100.0]
["2026-09-04T19:32:56.645215+00:00", "trade", 6.77, 100.0]
["2026-09-04T19:32:56.645357+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:32:56.645442+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:32:56.682055+00:00", "trade", 6.77, 100.0]
["2026-09-04T19:32:56.801599+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:32:56.803629+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:32:56.919841+00:00", "trade", 6.775, 5622.0]
["2026-09-04T19:32:56.925458+00:00", "trade", 6.775, 100.0]
["2026-09-04T19:32:56.925750+00:00", "trade", 6.775, 100.0]
["2026-09-04T19:32:57.036642+00:00", "trade", 6.77, 100.0]
["2026-09-04T19:32:57.036741+00:00", "trade", 6.77, 100.0]
["2026-09-04T19:32:57.038855+00:00", "trade", 6.77, 12.0]
["2026-09-04T19:32:57.040804+00:00", "trade", 6.77, 100.0]
["2026-09-04T19:32:57.043973+00:00", "trade", 6.77, 88.0]
["2026-09-04T19:32:57.433614+00:00", "trade", 6.775, 13.0]
["2026-09-04T19:32:57.439454+00:00", "trade", 6.775, 5.0]
["2026-09-04T19:32:57.439463+00:00", "trade", 6.7741, 1.0]
["2026-09-04T19:32:58.017365+00:00", "trade", 6.7749, 6.0]
["2026-09-04T19:32:58.412977+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:32:58.490803+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:32:58.565090+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:32:58.614097+00:00", "trade", 6.775, 31.0]
["2026-09-04T19:32:58.731271+00:00", "trade", 6.775, 8000.0]
["2026-09-04T19:32:58.896584+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:32:58.925609+00:00", "trade", 6.775, 100.0]
["2026-09-04T19:32:58.925886+00:00", "trade", 6.775, 100.0]
["2026-09-04T19:32:59.025387+00:00", "trade", 6.77, 100.0]
["2026-09-04T19:32:59.025405+00:00", "trade", 6.77, 100.0]
["2026-09-04T19:32:59.026088+00:00", "trade", 6.77, 100.0]
["2026-09-04T19:32:59.028349+00:00", "trade", 6.77, 100.0]
["2026-09-04T19:32:59.028671+00:00", "trade", 6.77, 100.0]
["2026-09-04T19:32:59.613780+00:00", "trade", 6.7734, 5500.0]
["2026-09-04T19:32:59.657805+00:00", "trade", 6.77, 100.0]
["2026-09-04T19:32:59.657920+00:00", "trade", 6.77, 100.0]
["2026-09-04T19:32:59.657941+00:00", "trade", 6.77, 100.0]
["2026-09-04T19:32:59.659492+00:00", "trade", 6.775, 100.0]
["2026-09-04T19:32:59.660109+00:00", "trade", 6.775, 100.0]
["2026-09-04T19:33:00.011681+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:33:00.197979+00:00", "trade", 6.7741, 8.0]
["2026-09-04T19:33:02.882138+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:33:02.946160+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:33:03.149317+00:00", "trade", 6.7747, 100.0]
["2026-09-04T19:33:03.702627+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:33:03.970360+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:33:04.695467+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:33:05.887516+00:00", "trade", 6.7786, 31.0]
["2026-09-04T19:33:06.214410+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:33:06.236914+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:33:06.236919+00:00", "trade", 6.77, 1.0]
["2026-09-04T19:33:06.350760+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:33:06.488739+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:33:08.251758+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:33:09.450926+00:00", "trade", 6.7874, 100.0]
["2026-09-04T19:33:10.855698+00:00", "trade", 6.775, 750.0]
["2026-09-04T19:33:10.974439+00:00", "trade", 6.775, 100.0]
["2026-09-04T19:33:11.917970+00:00", "trade", 6.775, 1.0]
["2026-09-04T19:33:13.019780+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:33:13.204089+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:33:14.313680+00:00", "trade", 6.7748, 13.0]
["2026-09-04T19:33:14.691262+00:00", "trade", 6.7748, 1500.0]
["2026-09-04T19:33:14.748362+00:00", "trade", 6.775, 100.0]
["2026-09-04T19:33:14.750552+00:00", "trade", 6.775, 100.0]
["2026-09-04T19:33:15.245849+00:00", "trade", 6.775, 100.0]
["2026-09-04T19:33:15.245934+00:00", "trade", 6.775, 100.0]
["2026-09-04T19:33:16.863303+00:00", "trade", 6.775, 1000.0]
["2026-09-04T19:33:16.864353+00:00", "trade", 6.775, 6.0]
["2026-09-04T19:33:16.865320+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:33:17.104195+00:00", "trade", 6.7913, 273.0]
["2026-09-04T19:33:17.754858+00:00", "trade", 6.775, 1.0]
["2026-09-04T19:33:17.781095+00:00", "trade", 6.775, 300.0]
["2026-09-04T19:33:17.809588+00:00", "trade", 6.775, 100.0]
["2026-09-04T19:33:18.473428+00:00", "trade", 6.775, 1.0]
["2026-09-04T19:33:18.474520+00:00", "trade", 6.775, 2.0]
["2026-09-04T19:33:19.024431+00:00", "trade", 6.775, 100.0]
["2026-09-04T19:33:19.025116+00:00", "trade", 6.775, 43.0]
["2026-09-04T19:33:19.025294+00:00", "trade", 6.775, 100.0]
["2026-09-04T19:33:19.283736+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:33:20.652802+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:33:20.797607+00:00", "trade", 6.775, 3.0]
["2026-09-04T19:33:20.798699+00:00", "trade", 6.77, 133.0]
["2026-09-04T19:33:20.798831+00:00", "trade", 6.77, 2.0]
["2026-09-04T19:33:20.798861+00:00", "trade", 6.77, 29.0]
["2026-09-04T19:33:20.800103+00:00", "trade", 6.775, 100.0]
["2026-09-04T19:33:21.019089+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:33:22.057588+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:33:22.743961+00:00", "trade", 6.7777, 10.0]
["2026-09-04T19:33:24.457985+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:33:25.095574+00:00", "trade", 6.774, 27.0]
["2026-09-04T19:33:26.592071+00:00", "trade", 6.775, 20.0]
["2026-09-04T19:33:26.880181+00:00", "trade", 6.7777, 1.0]
["2026-09-04T19:33:27.183631+00:00", "trade", 6.7913, 111.0]
["2026-09-04T19:33:27.586407+00:00", "trade", 6.775, 4.0]
["2026-09-04T19:33:29.522669+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:33:30.011699+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:33:30.254081+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:33:30.482245+00:00", "trade", 6.775, 3.0]
["2026-09-04T19:33:30.492944+00:00", "trade", 6.775, 37.0]
["2026-09-04T19:33:30.549494+00:00", "trade", 6.775, 10.0]
["2026-09-04T19:33:31.116988+00:00", "trade", 6.775, 5.0]
["2026-09-04T19:33:32.333045+00:00", "trade", 6.775, 600.0]
["2026-09-04T19:33:32.762167+00:00", "trade", 6.7748, 5.0]
["2026-09-04T19:33:33.199451+00:00", "trade", 6.7872, 2.0]
["2026-09-04T19:33:33.594078+00:00", "trade", 6.7778, 100.0]
["2026-09-04T19:33:34.053064+00:00", "trade", 6.779, 100.0]
["2026-09-04T19:33:34.116554+00:00", "trade", 6.7799, 20.0]
["2026-09-04T19:33:34.586911+00:00", "trade", 6.7741, 100.0]
["2026-09-04T19:33:34.934007+00:00", "trade", 6.775, 100.0]
["2026-09-04T19:33:36.177081+00:00", "trade", 6.78, 6.0]
["2026-09-04T19:33:37.482268+00:00", "trade", 6.775, 10.0]
["2026-09-04T19:33:37.596038+00:00", "trade", 6.775, 10.0]
["2026-09-04T19:33:38.404756+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:33:40.583687+00:00", "trade", 6.775, 1.0]
["2026-09-04T19:33:41.196225+00:00", "trade", 6.7786, 20.0]
["2026-09-04T19:33:45.606461+00:00", "trade", 6.78, 100.0]
["2026-09-04T19:33:45.609026+00:00", "trade", 6.775, 100.0]
["2026-09-04T19:33:45.620998+00:00", "trade", 6.775, 100.0]
["2026-09-04T19:33:45.848700+00:00", "trade", 6.775, 4.0]
["2026-09-04T19:33:46.403383+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:33:46.404025+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:33:46.405010+00:00", "trade", 6.78, 4000.0]
["2026-09-04T19:33:46.448039+00:00", "trade", 6.78, 100.0]
["2026-09-04T19:33:46.448105+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:33:46.449032+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:33:46.449478+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:33:46.452592+00:00", "trade", 6.78, 2.0]
["2026-09-04T19:33:46.677871+00:00", "trade", 6.775, 100.0]
["2026-09-04T19:33:46.677962+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:33:48.103404+00:00", "trade", 6.7908, 100.0]
["2026-09-04T19:33:49.051133+00:00", "trade", 6.78, 66.0]
["2026-09-04T19:33:49.052360+00:00", "trade", 6.77, 2.0]
["2026-09-04T19:33:50.720529+00:00", "trade", 6.7786, 808.0]
["2026-09-04T19:33:50.721555+00:00", "trade", 6.775, 6.0]
["2026-09-04T19:33:50.745378+00:00", "trade", 6.78, 98.0]
["2026-09-04T19:33:50.745381+00:00", "trade", 6.78, 2.0]
["2026-09-04T19:33:50.961364+00:00", "trade", 6.7752, 10.0]
["2026-09-04T19:33:51.334451+00:00", "trade", 6.779, 200.0]
["2026-09-04T19:33:52.089811+00:00", "trade", 6.775, 1.0]
["2026-09-04T19:33:52.095864+00:00", "trade", 6.7777, 1.0]
["2026-09-04T19:33:54.802212+00:00", "trade", 6.775, 1.0]
["2026-09-04T19:33:54.804951+00:00", "trade", 6.78, 15.0]
["2026-09-04T19:33:54.806356+00:00", "trade", 6.775, 5.0]
["2026-09-04T19:33:54.817491+00:00", "trade", 6.78, 1.0]
["2026-09-04T19:33:56.522066+00:00", "trade", 6.78, 98.0]
["2026-09-04T19:33:56.522072+00:00", "trade", 6.78, 100.0]
["2026-09-04T19:33:56.522072+00:00", "trade", 6.78, 100.0]
["2026-09-04T19:33:56.522074+00:00", "trade", 6.78, 100.0]
["2026-09-04T19:33:56.522074+00:00", "trade", 6.78, 100.0]
["2026-09-04T19:33:56.522144+00:00", "trade", 6.78, 100.0]
["2026-09-04T19:33:56.522147+00:00", "trade", 6.78, 100.0]
["2026-09-04T19:33:56.522156+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:33:56.522204+00:00", "trade", 6.78, 100.0]
["2026-09-04T19:33:56.522207+00:00", "trade", 6.78, 100.0]
["2026-09-04T19:33:56.522267+00:00", "trade", 6.78, 100.0]
["2026-09-04T19:33:56.522267+00:00", "trade", 6.78, 100.0]
["2026-09-04T19:33:56.522324+00:00", "trade", 6.78, 100.0]
["2026-09-04T19:33:56.522324+00:00", "trade", 6.78, 100.0]
["2026-09-04T19:33:56.522388+00:00", "trade", 6.78, 100.0]
["2026-09-04T19:33:56.522390+00:00", "trade", 6.78, 100.0]
["2026-09-04T19:33:56.522445+00:00", "trade", 6.78, 100.0]
["2026-09-04T19:33:56.522447+00:00", "trade", 6.78, 100.0]
["2026-09-04T19:33:56.522498+00:00", "trade", 6.78, 5.0]
["2026-09-04T19:33:56.522513+00:00", "trade", 6.78, 95.0]
["2026-09-04T19:33:56.522520+00:00", "trade", 6.78, 100.0]
["2026-09-04T19:33:56.522522+00:00", "trade", 6.78, 5.0]
["2026-09-04T19:33:56.522553+00:00", "trade", 6.78, 95.0]
["2026-09-04T19:33:56.522556+00:00", "trade", 6.78, 5.0]
["2026-09-04T19:33:56.522580+00:00", "trade", 6.78, 95.0]
["2026-09-04T19:33:56.522583+00:00", "trade", 6.78, 100.0]
["2026-09-04T19:33:56.522586+00:00", "trade", 6.78, 5.0]
["2026-09-04T19:33:56.522637+00:00", "trade", 6.78, 100.0]
["2026-09-04T19:33:56.522688+00:00", "trade", 6.78, 100.0]
["2026-09-04T19:33:56.522736+00:00", "trade", 6.78, 100.0]
["2026-09-04T19:33:56.522748+00:00", "trade", 6.78, 95.0]
["2026-09-04T19:33:56.523108+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:33:56.523108+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:33:56.523163+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:33:56.569212+00:00", "trade", 6.775, 100.0]
["2026-09-04T19:33:56.995131+00:00", "trade", 6.775, 12.0]
["2026-09-04T19:33:57.281825+00:00", "trade", 6.775, 27.0]
["2026-09-04T19:33:57.281925+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:33:57.281986+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:33:57.282051+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:33:59.481029+00:00", "trade", 6.7799, 1000.0]
["2026-09-04T19:33:59.950532+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:33:59.950586+00:00", "trade", 6.78, 100.0]
["2026-09-04T19:33:59.963252+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:33:59.983581+00:00", "trade", 6.7783, 5622.0]
["2026-09-04T19:34:00.011728+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:34:00.449511+00:00", "trade", 6.78, 100.0]
["2026-09-04T19:34:00.953102+00:00", "trade", 6.78, 100.0]
["2026-09-04T19:34:01.008762+00:00", "trade", 6.775, 100.0]
["2026-09-04T19:34:01.008834+00:00", "trade", 6.775, 100.0]
["2026-09-04T19:34:01.008909+00:00", "trade", 6.775, 100.0]
["2026-09-04T19:34:01.008984+00:00", "trade", 6.775, 100.0]
["2026-09-04T19:34:01.511626+00:00", "trade", 6.775, 4.0]
["2026-09-04T19:34:01.778240+00:00", "trade", 6.775, 8000.0]
["2026-09-04T19:34:01.808889+00:00", "trade", 6.775, 10.0]
["2026-09-04T19:34:01.878827+00:00", "trade", 6.78, 11.0]
["2026-09-04T19:34:01.878893+00:00", "trade", 6.78, 89.0]
["2026-09-04T19:34:01.879711+00:00", "trade", 6.78, 78.0]
["2026-09-04T19:34:01.879841+00:00", "trade", 6.78, 11.0]
["2026-09-04T19:34:01.887175+00:00", "trade", 6.78, 11.0]
["2026-09-04T19:34:02.013695+00:00", "trade", 6.775, 4300.0]
["2026-09-04T19:34:02.449770+00:00", "trade", 6.78, 100.0]
["2026-09-04T19:34:02.522790+00:00", "trade", 6.775, 100.0]
["2026-09-04T19:34:03.423375+00:00", "trade", 6.775, 200.0]
["2026-09-04T19:34:03.423673+00:00", "trade", 6.775, 200.0]
["2026-09-04T19:34:03.423784+00:00", "trade", 6.775, 300.0]
["2026-09-04T19:34:03.424007+00:00", "trade", 6.775, 200.0]
["2026-09-04T19:34:03.424316+00:00", "trade", 6.775, 100.0]
["2026-09-04T19:34:03.424403+00:00", "trade", 6.775, 4.0]
["2026-09-04T19:34:03.424557+00:00", "trade", 6.775, 100.0]
["2026-09-04T19:34:03.424758+00:00", "trade", 6.775, 200.0]
["2026-09-04T19:34:03.424839+00:00", "trade", 6.775, 100.0]
["2026-09-04T19:34:03.424885+00:00", "trade", 6.775, 100.0]
["2026-09-04T19:34:03.425429+00:00", "trade", 6.775, 100.0]
["2026-09-04T19:34:03.426211+00:00", "trade", 6.775, 100.0]
["2026-09-04T19:34:03.426875+00:00", "trade", 6.775, 100.0]
["2026-09-04T19:34:03.426935+00:00", "trade", 6.775, 200.0]
["2026-09-04T19:34:03.427032+00:00", "trade", 6.775, 200.0]
["2026-09-04T19:34:03.427077+00:00", "trade", 6.775, 100.0]
["2026-09-04T19:34:03.428571+00:00", "trade", 6.775, 100.0]
["2026-09-04T19:34:03.429314+00:00", "trade", 6.775, 100.0]
["2026-09-04T19:34:03.442822+00:00", "trade", 6.78, 100.0]
["2026-09-04T19:34:03.453711+00:00", "trade", 6.775, 300.0]
["2026-09-04T19:34:03.464537+00:00", "trade", 6.775, 18.0]
["2026-09-04T19:34:03.548804+00:00", "trade", 6.78, 300.0]
["2026-09-04T19:34:03.549676+00:00", "trade", 6.78, 141.0]
["2026-09-04T19:34:03.549733+00:00", "trade", 6.78, 212.0]
["2026-09-04T19:34:03.549790+00:00", "trade", 6.78, 450.0]
["2026-09-04T19:34:03.549850+00:00", "trade", 6.78, 1100.0]
["2026-09-04T19:34:03.550440+00:00", "trade", 6.78, 100.0]
["2026-09-04T19:34:03.550440+00:00", "trade", 6.78, 700.0]
["2026-09-04T19:34:03.550477+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:34:03.550990+00:00", "trade", 6.7789, 300.0]
["2026-09-04T19:34:03.551189+00:00", "trade", 6.78, 300.0]
["2026-09-04T19:34:03.551189+00:00", "trade", 6.78, 200.0]
["2026-09-04T19:34:03.551191+00:00", "trade", 6.78, 600.0]
["2026-09-04T19:34:03.551191+00:00", "trade", 6.78, 386.0]
["2026-09-04T19:34:03.551591+00:00", "trade", 6.7789, 141.0]
["2026-09-04T19:34:03.551976+00:00", "trade", 6.7789, 59.0]
["2026-09-04T19:34:03.559236+00:00", "trade", 6.78, 11.0]
["2026-09-04T19:34:03.560967+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:34:03.656214+00:00", "trade", 6.78, 100.0]
["2026-09-04T19:34:03.670849+00:00", "trade", 6.78, 100.0]
["2026-09-04T19:34:03.712905+00:00", "trade", 6.775, 1.0]
["2026-09-04T19:34:03.988698+00:00", "trade", 6.775, 1.0]
["2026-09-04T19:34:04.395971+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:34:04.408185+00:00", "trade", 6.775, 4.0]
["2026-09-04T19:34:05.419754+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:34:05.619238+00:00", "trade", 6.7784, 100.0]
["2026-09-04T19:34:06.300367+00:00", "trade", 6.7771, 1.0]
["2026-09-04T19:34:07.631157+00:00", "trade", 6.7831, 200.0]
["2026-09-04T19:34:07.890922+00:00", "trade", 6.78, 3.0]
["2026-09-04T19:34:07.895071+00:00", "trade", 6.78, 2.0]
["2026-09-04T19:34:08.122184+00:00", "trade", 6.775, 100.0]
["2026-09-04T19:34:13.165311+00:00", "trade", 6.775, 17.0]
["2026-09-04T19:34:13.166490+00:00", "trade", 6.775, 2.0]
["2026-09-04T19:34:13.168129+00:00", "trade", 6.78, 15.0]
["2026-09-04T19:34:13.208527+00:00", "trade", 6.7772, 6.0]
["2026-09-04T19:34:13.764879+00:00", "trade", 6.775, 100.0]
["2026-09-04T19:34:13.766882+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:34:14.414522+00:00", "trade", 6.78, 200.0]
["2026-09-04T19:34:14.414525+00:00", "trade", 6.78, 100.0]
["2026-09-04T19:34:14.414525+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:34:14.585762+00:00", "trade", 6.7777, 14.0]
["2026-09-04T19:34:16.470463+00:00", "trade", 6.7813, 100.0]
["2026-09-04T19:34:18.621387+00:00", "trade", 6.7813, 100.0]
["2026-09-04T19:34:20.308580+00:00", "trade", 6.7813, 5.0]
["2026-09-04T19:34:20.480355+00:00", "trade", 6.7813, 100.0]
["2026-09-04T19:34:20.895518+00:00", "trade", 6.775, 5.0]
["2026-09-04T19:34:20.896552+00:00", "trade", 6.775, 4.0]
["2026-09-04T19:34:20.896600+00:00", "trade", 6.77, 257.0]
["2026-09-04T19:34:20.952480+00:00", "trade", 6.775, 1.0]
["2026-09-04T19:34:20.957511+00:00", "trade", 6.775, 3.0]
["2026-09-04T19:34:22.151652+00:00", "trade", 6.775, 5622.0]
["2026-09-04T19:34:22.450549+00:00", "trade", 6.78, 100.0]
["2026-09-04T19:34:22.450552+00:00", "trade", 6.78, 100.0]
["2026-09-04T19:34:22.690102+00:00", "trade", 6.7778, 100.0]
["2026-09-04T19:34:22.962154+00:00", "trade", 6.7902, 127.0]
["2026-09-04T19:34:24.926015+00:00", "trade", 6.775, 3.0]
["2026-09-04T19:34:24.927432+00:00", "trade", 6.77, 3.0]
["2026-09-04T19:34:26.559831+00:00", "trade", 6.7812, 90.0]
["2026-09-04T19:34:27.081360+00:00", "trade", 6.78, 10.0]
["2026-09-04T19:34:30.011757+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:34:30.065154+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:34:31.102705+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:34:31.475394+00:00", "trade", 6.78, 100.0]
["2026-09-04T19:34:32.242987+00:00", "trade", 6.775, 550.0]
["2026-09-04T19:34:32.382159+00:00", "trade", 6.7771, 14.0]
["2026-09-04T19:34:32.981576+00:00", "trade", 6.7901, 8.0]
["2026-09-04T19:34:33.071812+00:00", "trade", 6.775, 200.0]
["2026-09-04T19:34:33.895243+00:00", "trade", 6.775, 3.0]
["2026-09-04T19:34:34.670976+00:00", "trade", 6.775, 92.0]
["2026-09-04T19:34:34.672275+00:00", "trade", 6.775, 17.0]
["2026-09-04T19:34:35.022986+00:00", "trade", 6.775, 1.0]
["2026-09-04T19:34:35.032482+00:00", "trade", 6.775, 6.0]
["2026-09-04T19:34:35.520810+00:00", "trade", 6.775, 100.0]
["2026-09-04T19:34:36.190469+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:34:36.384644+00:00", "trade", 6.7762, 2500.0]
["2026-09-04T19:34:36.437823+00:00", "trade", 6.775, 100.0]
["2026-09-04T19:34:37.209777+00:00", "trade", 6.7812, 100.0]
["2026-09-04T19:34:37.438453+00:00", "trade", 6.775, 6.0]
["2026-09-04T19:34:37.440080+00:00", "trade", 6.775, 100.0]
["2026-09-04T19:34:37.881024+00:00", "trade", 6.775, 4.0]
["2026-09-04T19:34:38.364708+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:34:38.990697+00:00", "trade", 6.7811, 100.0]
["2026-09-04T19:34:42.979353+00:00", "trade", 6.7778, 100.0]
["2026-09-04T19:34:42.980534+00:00", "trade", 6.77, 2.0]
["2026-09-04T19:34:43.231765+00:00", "trade", 6.78, 300.0]
["2026-09-04T19:34:43.363446+00:00", "trade", 6.78, 100.0]
["2026-09-04T19:34:43.374346+00:00", "trade", 6.775, 100.0]
["2026-09-04T19:34:44.524980+00:00", "trade", 6.78, 100.0]
["2026-09-04T19:34:44.525203+00:00", "trade", 6.78, 100.0]
["2026-09-04T19:34:44.525227+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:34:44.525374+00:00", "trade", 6.78, 100.0]
["2026-09-04T19:34:44.526529+00:00", "trade", 6.78, 100.0]
["2026-09-04T19:34:45.529319+00:00", "trade", 6.7759, 100.0]
["2026-09-04T19:34:46.175456+00:00", "trade", 6.78, 100.0]
["2026-09-04T19:34:46.178019+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:34:46.255825+00:00", "trade", 6.78, 1.0]
["2026-09-04T19:34:46.756734+00:00", "trade", 6.79, 100.0]
["2026-09-04T19:34:47.012250+00:00", "trade", 6.775, 10.0]
["2026-09-04T19:34:47.027788+00:00", "trade", 6.78, 100.0]
["2026-09-04T19:34:47.027788+00:00", "trade", 6.78, 491.0]
["2026-09-04T19:34:47.027797+00:00", "trade", 6.78, 100.0]
["2026-09-04T19:34:47.027800+00:00", "trade", 6.78, 41.0]
["2026-09-04T19:34:47.027821+00:00", "trade", 6.78, 900.0]
["2026-09-04T19:34:47.027828+00:00", "trade", 6.78, 700.0]
["2026-09-04T19:34:47.027828+00:00", "trade", 6.78, 1000.0]
["2026-09-04T19:34:47.027828+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:34:47.027830+00:00", "trade", 6.78, 400.0]
["2026-09-04T19:34:47.027833+00:00", "trade", 6.78, 600.0]
["2026-09-04T19:34:47.027833+00:00", "trade", 6.78, 2639.0]
["2026-09-04T19:34:47.027851+00:00", "trade", 6.78, 168.0]
["2026-09-04T19:34:47.027857+00:00", "trade", 6.78, 1000.0]
["2026-09-04T19:34:47.027860+00:00", "trade", 6.78, 84.0]
["2026-09-04T19:34:47.027860+00:00", "trade", 6.78, 40.0]
["2026-09-04T19:34:47.027866+00:00", "trade", 6.78, 9.0]
["2026-09-04T19:34:47.027866+00:00", "trade", 6.78, 100.0]
["2026-09-04T19:34:47.027866+00:00", "trade", 6.78, 388.0]
["2026-09-04T19:34:47.027870+00:00", "trade", 6.78, 680.0]
["2026-09-04T19:34:47.027870+00:00", "trade", 6.78, 1.0]
["2026-09-04T19:34:47.027905+00:00", "trade", 6.78, 100.0]
["2026-09-04T19:34:47.027941+00:00", "trade", 6.78, 1100.0]
["2026-09-04T19:34:47.027941+00:00", "trade", 6.78, 100.0]
["2026-09-04T19:34:47.027956+00:00", "trade", 6.78, 54.0]
["2026-09-04T19:34:47.027974+00:00", "trade", 6.78, 110.0]
["2026-09-04T19:34:47.027978+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:34:47.027988+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:34:47.028025+00:00", "trade", 6.78, 168.0]
["2026-09-04T19:34:47.028055+00:00", "trade", 6.78, 280.0]
["2026-09-04T19:34:47.028059+00:00", "trade", 6.78, 1400.0]
["2026-09-04T19:34:47.028059+00:00", "trade", 6.78, 87.0]
["2026-09-04T19:34:47.028059+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:34:47.028061+00:00", "trade", 6.78, 18.0]
["2026-09-04T19:34:47.028061+00:00", "trade", 6.78, 563.0]
["2026-09-04T19:34:47.028073+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:34:47.028076+00:00", "trade", 6.78, 1.0]
["2026-09-04T19:34:47.028100+00:00", "trade", 6.78, 436.0]
["2026-09-04T19:34:47.028103+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:34:47.028113+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:34:47.028154+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:34:47.028169+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:34:47.028209+00:00", "quote", 6.78, 6.78]
["2026-09-04T19:34:47.028234+00:00", "quote", 6.78, 6.78]
["2026-09-04T19:34:47.028234+00:00", "quote", 6.78, 6.78]
["2026-09-04T19:34:47.028242+00:00", "trade", 6.78, 100.0]
["2026-09-04T19:34:47.028254+00:00", "quote", 6.78, 6.78]
["2026-09-04T19:34:47.028264+00:00", "quote", 6.78, 6.78]
["2026-09-04T19:34:47.028314+00:00", "quote", 6.78, 6.78]
["2026-09-04T19:34:47.028354+00:00", "quote", 6.78, 6.78]
["2026-09-04T19:34:47.028354+00:00", "quote", 6.78, 6.78]
["2026-09-04T19:34:47.028377+00:00", "trade", 6.78, 190.0]
["2026-09-04T19:34:47.028419+00:00", "quote", 6.78, 6.78]
["2026-09-04T19:34:47.028434+00:00", "quote", 6.78, 6.78]
["2026-09-04T19:34:47.028434+00:00", "quote", 6.78, 6.78]
["2026-09-04T19:34:47.028533+00:00", "trade", 6.78, 100.0]
["2026-09-04T19:34:47.028555+00:00", "quote", 6.78, 6.78]
["2026-09-04T19:34:47.028585+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:34:47.028600+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:34:47.028630+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:34:47.028650+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:34:47.028735+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:34:47.028915+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:34:47.028976+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:34:47.029016+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:34:47.029056+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:34:47.029234+00:00", "trade", 6.785, 100.0]
["2026-09-04T19:34:47.029266+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:34:47.029326+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:34:47.029412+00:00", "trade", 6.785, 100.0]
["2026-09-04T19:34:47.029517+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:34:47.029692+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:34:47.029908+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:34:47.030123+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:34:47.030414+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:34:47.030855+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:34:47.031772+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:34:47.031938+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:34:47.032575+00:00", "trade", 6.78, 100.0]
["2026-09-04T19:34:47.032605+00:00", "trade", 6.785, 16.0]
["2026-09-04T19:34:47.032662+00:00", "trade", 6.785, 184.0]
["2026-09-04T19:34:47.032737+00:00", "trade", 6.785, 100.0]
["2026-09-04T19:34:47.033005+00:00", "trade", 6.78, 261.0]
["2026-09-04T19:34:47.033038+00:00", "trade", 6.785, 100.0]
["2026-09-04T19:34:47.036103+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:34:47.036151+00:00", "trade", 6.78, 100.0]
["2026-09-04T19:34:47.036168+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:34:47.036168+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:34:47.036178+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:34:47.046728+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:34:47.046733+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:34:47.046733+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:34:47.046748+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:34:47.046749+00:00", "trade", 6.78, 12.0]
["2026-09-04T19:34:47.046753+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:34:47.046754+00:00", "trade", 6.78, 88.0]
["2026-09-04T19:34:47.046768+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:34:47.046798+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:34:47.046803+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:34:47.046988+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:34:47.047369+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:34:47.047409+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:34:47.047409+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:34:47.047927+00:00", "trade", 6.785, 100.0]
["2026-09-04T19:34:47.048378+00:00", "trade", 6.785, 100.0]
["2026-09-04T19:34:47.048660+00:00", "trade", 6.785, 100.0]
["2026-09-04T19:34:47.049069+00:00", "trade", 6.78, 12.0]
["2026-09-04T19:34:47.049773+00:00", "trade", 6.785, 100.0]
["2026-09-04T19:34:47.052041+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:34:47.090793+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:34:47.090993+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:34:47.091234+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:34:47.129505+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:34:47.169350+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:34:47.336242+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:34:47.352556+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:34:47.352606+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:34:47.610071+00:00", "trade", 6.7811, 100.0]
["2026-09-04T19:34:47.652942+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:34:47.864865+00:00", "trade", 6.78, 25.0]
["2026-09-04T19:34:47.865189+00:00", "trade", 6.78, 25.0]
["2026-09-04T19:34:47.868795+00:00", "trade", 6.78, 25.0]
["2026-09-04T19:34:48.027890+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:34:48.029392+00:00", "trade", 6.785, 35.0]
["2026-09-04T19:34:48.144519+00:00", "trade", 6.785, 100.0]
["2026-09-04T19:34:48.252124+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:34:48.252134+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:34:48.252139+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:34:48.252157+00:00", "trade", 6.78, 88.0]
["2026-09-04T19:34:48.252771+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:34:48.252771+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:34:48.255883+00:00", "trade", 6.785, 100.0]
["2026-09-04T19:34:48.348444+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:34:48.392569+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:34:48.394729+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:34:48.722700+00:00", "trade", 6.7898, 60.0]
["2026-09-04T19:34:48.765297+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:34:48.781711+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:34:48.782663+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:34:48.975879+00:00", "trade", 6.785, 21.0]
["2026-09-04T19:34:48.976360+00:00", "trade", 6.785, 21.0]
["2026-09-04T19:34:48.976727+00:00", "trade", 6.785, 104.0]
["2026-09-04T19:34:48.976820+00:00", "trade", 6.785, 106.0]
["2026-09-04T19:34:48.976907+00:00", "trade", 6.785, 1038.0]
["2026-09-04T19:34:48.977235+00:00", "trade", 6.785, 23.0]
["2026-09-04T19:34:48.977327+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:34:48.977768+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:34:48.979608+00:00", "trade", 6.785, 100.0]
["2026-09-04T19:34:49.014059+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:34:49.039475+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:34:49.065000+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:34:49.065447+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:34:49.065772+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:34:49.366612+00:00", "trade", 6.785, 1.0]
["2026-09-04T19:34:49.385202+00:00", "trade", 6.7816, 8000.0]
["2026-09-04T19:34:49.439312+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:34:49.439397+00:00", "trade", 6.785, 100.0]
["2026-09-04T19:34:49.439665+00:00", "trade", 6.785, 100.0]
["2026-09-04T19:34:49.595314+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:34:49.676073+00:00", "trade", 6.782, 5622.0]
["2026-09-04T19:34:49.708989+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:34:49.709049+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:34:49.709059+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:34:49.709061+00:00", "trade", 6.78, 200.0]
["2026-09-04T19:34:49.709069+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:34:49.709646+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:34:49.709646+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:34:49.709726+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:34:49.709906+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:34:49.710727+00:00", "trade", 6.785, 100.0]
["2026-09-04T19:34:49.711046+00:00", "trade", 6.785, 100.0]
["2026-09-04T19:34:49.731192+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:34:49.782767+00:00", "trade", 6.785, 900.0]
["2026-09-04T19:34:49.817403+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:34:50.036499+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:34:50.055820+00:00", "trade", 6.78, 10.0]
["2026-09-04T19:34:50.056302+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:34:50.056308+00:00", "trade", 6.785, 4.0]
["2026-09-04T19:34:50.125863+00:00", "trade", 6.785, 1000.0]
["2026-09-04T19:34:50.244560+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:34:50.439664+00:00", "trade", 6.785, 100.0]
["2026-09-04T19:34:50.509129+00:00", "trade", 6.785, 10.0]
["2026-09-04T19:34:50.513531+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:34:50.513576+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:34:50.596827+00:00", "trade", 6.7823, 40.0]
["2026-09-04T19:34:50.660305+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:34:50.667668+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:34:50.667733+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:34:50.820497+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:34:50.896698+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:34:50.896763+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:34:50.999629+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:34:51.000442+00:00", "trade", 6.78, 100.0]
["2026-09-04T19:34:51.062961+00:00", "trade", 6.785, 4300.0]
["2026-09-04T19:34:51.084252+00:00", "trade", 6.7766, 59.0]
["2026-09-04T19:34:51.086053+00:00", "trade", 6.785, 100.0]
["2026-09-04T19:34:51.090230+00:00", "trade", 6.7766, 10.0]
["2026-09-04T19:34:51.097114+00:00", "trade", 6.785, 1495.0]
["2026-09-04T19:34:51.269322+00:00", "trade", 6.785, 5710.0]
["2026-09-04T19:34:51.382912+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:34:51.382917+00:00", "trade", 6.78, 100.0]
["2026-09-04T19:34:51.383371+00:00", "trade", 6.785, 200.0]
["2026-09-04T19:34:51.383453+00:00", "trade", 6.785, 100.0]
["2026-09-04T19:34:51.383508+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:34:51.383588+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:34:51.384547+00:00", "trade", 6.785, 100.0]
["2026-09-04T19:34:51.384869+00:00", "trade", 6.785, 100.0]
["2026-09-04T19:34:51.411755+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:34:51.411815+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:34:51.466470+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:34:51.726665+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:34:51.806076+00:00", "trade", 6.7804, 1.0]
["2026-09-04T19:34:51.920664+00:00", "trade", 6.7829, 75.0]
["2026-09-04T19:34:52.737957+00:00", "trade", 6.7812, 8000.0]
["2026-09-04T19:34:52.750557+00:00", "trade", 6.785, 100.0]
["2026-09-04T19:34:52.751910+00:00", "trade", 6.785, 100.0]
["2026-09-04T19:34:52.752063+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:34:52.752307+00:00", "trade", 6.785, 100.0]
["2026-09-04T19:34:52.752596+00:00", "trade", 6.785, 100.0]
["2026-09-04T19:34:52.765151+00:00", "trade", 6.78, 100.0]
["2026-09-04T19:34:53.215953+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:34:53.215955+00:00", "trade", 6.785, 5622.0]
["2026-09-04T19:34:53.330488+00:00", "trade", 6.78, 100.0]
["2026-09-04T19:34:53.332215+00:00", "trade", 6.785, 100.0]
["2026-09-04T19:34:53.332542+00:00", "trade", 6.785, 100.0]
["2026-09-04T19:34:53.335592+00:00", "trade", 6.78, 100.0]
["2026-09-04T19:34:53.348661+00:00", "trade", 6.78, 100.0]
["2026-09-04T19:34:53.501936+00:00", "trade", 6.7801, 9.0]
["2026-09-04T19:34:53.517462+00:00", "trade", 6.78, 100.0]
["2026-09-04T19:34:54.056630+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:34:54.057081+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:34:54.464041+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:34:54.464101+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:34:54.464637+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:34:54.464973+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:34:54.810050+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:34:54.810110+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:34:55.241563+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:34:55.251897+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:34:55.282273+00:00", "trade", 6.7765, 3.0]
["2026-09-04T19:34:55.298769+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:34:55.504824+00:00", "trade", 6.785, 7.0]
["2026-09-04T19:34:56.190313+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:34:56.338095+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:34:56.614784+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:34:56.630038+00:00", "trade", 6.785, 8000.0]
["2026-09-04T19:34:56.783856+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:34:56.866705+00:00", "trade", 6.7895, 100.0]
["2026-09-04T19:34:56.868485+00:00", "trade", 6.785, 100.0]
["2026-09-04T19:34:56.868731+00:00", "trade", 6.785, 100.0]
["2026-09-04T19:34:56.903922+00:00", "trade", 6.785, 100.0]
["2026-09-04T19:34:56.903975+00:00", "trade", 6.785, 300.0]
["2026-09-04T19:34:56.909737+00:00", "trade", 6.78, 94.0]
["2026-09-04T19:34:56.910368+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:34:56.917189+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:34:56.917228+00:00", "trade", 6.78, 106.0]
["2026-09-04T19:34:56.917239+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:34:56.917414+00:00", "trade", 6.78, 100.0]
["2026-09-04T19:34:56.917825+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:34:56.917846+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:34:56.917891+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:34:56.970139+00:00", "trade", 6.7803, 100.0]
["2026-09-04T19:34:57.008211+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:34:57.117153+00:00", "trade", 6.78, 100.0]
["2026-09-04T19:34:57.179208+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:34:57.179278+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:34:57.179794+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:34:57.232460+00:00", "trade", 6.777, 29.0]
["2026-09-04T19:34:57.471153+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:34:57.471174+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:34:57.471670+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:34:57.607862+00:00", "trade", 6.7805, 10.0]
["2026-09-04T19:34:57.778515+00:00", "trade", 6.785, 5500.0]
["2026-09-04T19:34:57.939573+00:00", "trade", 6.785, 100.0]
["2026-09-04T19:34:57.939880+00:00", "trade", 6.785, 100.0]
["2026-09-04T19:34:58.045070+00:00", "trade", 6.78, 100.0]
["2026-09-04T19:34:58.045879+00:00", "trade", 6.78, 100.0]
["2026-09-04T19:34:58.049816+00:00", "trade", 6.78, 100.0]
["2026-09-04T19:34:58.456210+00:00", "trade", 6.78, 100.0]
["2026-09-04T19:34:59.674677+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:35:00.011780+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:35:01.086539+00:00", "trade", 6.785, 526.0]
["2026-09-04T19:35:01.147128+00:00", "trade", 6.7877, 50.0]
["2026-09-04T19:35:01.268545+00:00", "trade", 6.785, 1551.0]
["2026-09-04T19:35:01.312164+00:00", "trade", 6.7791, 145.0]
["2026-09-04T19:35:01.312218+00:00", "trade", 6.7791, 11.0]
["2026-09-04T19:35:01.314055+00:00", "trade", 6.785, 100.0]
["2026-09-04T19:35:01.427142+00:00", "trade", 6.78, 10.0]
["2026-09-04T19:35:01.427613+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:35:01.427853+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:35:01.477290+00:00", "trade", 6.78, 12.0]
["2026-09-04T19:35:01.477422+00:00", "trade", 6.78, 12.0]
["2026-09-04T19:35:01.477479+00:00", "trade", 6.78, 7.0]
["2026-09-04T19:35:01.478926+00:00", "trade", 6.78, 69.0]
["2026-09-04T19:35:01.478960+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:35:01.494422+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:35:01.494492+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:35:01.494557+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:35:01.502917+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:35:01.761618+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:35:01.802554+00:00", "trade", 6.785, 60.0]
["2026-09-04T19:35:01.809251+00:00", "trade", 6.785, 200.0]
["2026-09-04T19:35:02.335919+00:00", "trade", 6.7774, 31.0]
["2026-09-04T19:35:04.284323+00:00", "trade", 6.7886, 200.0]
["2026-09-04T19:35:05.530085+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:35:05.533327+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:35:06.116527+00:00", "trade", 6.785, 5.0]
["2026-09-04T19:35:06.158351+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:35:06.158867+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:35:06.292781+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:35:06.549198+00:00", "trade", 6.785, 100.0]
["2026-09-04T19:35:07.437808+00:00", "trade", 6.785, 15.0]
["2026-09-04T19:35:09.438814+00:00", "trade", 6.79, 6.0]
["2026-09-04T19:35:09.857763+00:00", "trade", 6.785, 300.0]
["2026-09-04T19:35:09.858795+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:35:09.858795+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:35:09.901270+00:00", "trade", 6.7791, 1.0]
["2026-09-04T19:35:10.282740+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:35:10.290169+00:00", "trade", 6.7783, 13.0]
["2026-09-04T19:35:10.439974+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:35:11.254204+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:35:11.254665+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:35:11.376169+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:35:11.743624+00:00", "trade", 6.785, 100.0]
["2026-09-04T19:35:11.888226+00:00", "trade", 6.78, 100.0]
["2026-09-04T19:35:12.000285+00:00", "trade", 6.79, 2.0]
["2026-09-04T19:35:12.021630+00:00", "trade", 6.7791, 100.0]
["2026-09-04T19:35:12.653983+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:35:12.654424+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:35:13.100859+00:00", "trade", 6.785, 2.0]
["2026-09-04T19:35:13.106088+00:00", "trade", 6.785, 3.0]
["2026-09-04T19:35:13.175360+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:35:13.175841+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:35:13.248495+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:35:14.201585+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:35:14.253243+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:35:14.443073+00:00", "trade", 6.785, 20.0]
["2026-09-04T19:35:15.129707+00:00", "trade", 6.785, 4.0]
["2026-09-04T19:35:15.912643+00:00", "trade", 6.78, 700.0]
["2026-09-04T19:35:15.913242+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:35:15.940886+00:00", "trade", 6.785, 100.0]
["2026-09-04T19:35:15.941329+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:35:15.941780+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:35:15.959056+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:35:15.959492+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:35:16.494012+00:00", "trade", 6.785, 5.0]
["2026-09-04T19:35:16.494592+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:35:16.574702+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:35:16.832700+00:00", "trade", 6.7784, 1.0]
["2026-09-04T19:35:18.398436+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:35:18.398922+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:35:18.783104+00:00", "trade", 6.785, 165.0]
["2026-09-04T19:35:18.863214+00:00", "trade", 6.785, 100.0]
["2026-09-04T19:35:19.695481+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:35:19.696433+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:35:19.696909+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:35:20.465129+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:35:20.511660+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:35:20.781799+00:00", "trade", 6.778, 100.0]
["2026-09-04T19:35:20.909399+00:00", "trade", 6.78, 100.0]
["2026-09-04T19:35:21.167781+00:00", "trade", 6.7821, 33.0]
["2026-09-04T19:35:21.287618+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:35:21.293173+00:00", "trade", 6.7779, 700.0]
["2026-09-04T19:35:21.390115+00:00", "trade", 6.7821, 14.0]
["2026-09-04T19:35:21.717069+00:00", "trade", 6.7821, 6.0]
["2026-09-04T19:35:21.835754+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:35:21.997803+00:00", "trade", 6.785, 8000.0]
["2026-09-04T19:35:22.040730+00:00", "trade", 6.78, 12.0]
["2026-09-04T19:35:22.042408+00:00", "trade", 6.785, 100.0]
["2026-09-04T19:35:22.042637+00:00", "trade", 6.785, 100.0]
["2026-09-04T19:35:22.042919+00:00", "trade", 6.78, 57.0]
["2026-09-04T19:35:22.043133+00:00", "trade", 6.78, 131.0]
["2026-09-04T19:35:22.043136+00:00", "trade", 6.78, 100.0]
["2026-09-04T19:35:22.043136+00:00", "trade", 6.78, 100.0]
["2026-09-04T19:35:22.043139+00:00", "trade", 6.78, 100.0]
["2026-09-04T19:35:22.043143+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:35:22.043143+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:35:22.611393+00:00", "trade", 6.785, 5622.0]
["2026-09-04T19:35:22.754850+00:00", "trade", 6.78, 100.0]
["2026-09-04T19:35:22.756552+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:35:22.756615+00:00", "trade", 6.785, 100.0]
["2026-09-04T19:35:22.756904+00:00", "trade", 6.785, 100.0]
["2026-09-04T19:35:22.774359+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:35:22.793465+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:35:22.860540+00:00", "trade", 6.78, 400.0]
["2026-09-04T19:35:23.359854+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:35:23.360511+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:35:23.363147+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:35:23.364084+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:35:23.369012+00:00", "trade", 6.7822, 8000.0]
["2026-09-04T19:35:23.370055+00:00", "trade", 6.785, 4.0]
["2026-09-04T19:35:23.370359+00:00", "trade", 6.785, 30.0]
["2026-09-04T19:35:23.371908+00:00", "trade", 6.785, 100.0]
["2026-09-04T19:35:23.372184+00:00", "trade", 6.785, 100.0]
["2026-09-04T19:35:23.373345+00:00", "trade", 6.785, 100.0]
["2026-09-04T19:35:23.459062+00:00", "trade", 6.78, 200.0]
["2026-09-04T19:35:23.459266+00:00", "trade", 6.78, 300.0]
["2026-09-04T19:35:23.459297+00:00", "trade", 6.78, 700.0]
["2026-09-04T19:35:23.459297+00:00", "trade", 6.78, 400.0]
["2026-09-04T19:35:23.459299+00:00", "trade", 6.78, 10.0]
["2026-09-04T19:35:23.459299+00:00", "trade", 6.78, 22.0]
["2026-09-04T19:35:23.459377+00:00", "trade", 6.78, 1400.0]
["2026-09-04T19:35:23.459380+00:00", "trade", 6.78, 900.0]
["2026-09-04T19:35:23.459387+00:00", "trade", 6.78, 3200.0]
["2026-09-04T19:35:23.459387+00:00", "trade", 6.78, 500.0]
["2026-09-04T19:35:23.459387+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:35:23.459389+00:00", "trade", 6.78, 700.0]
["2026-09-04T19:35:23.459393+00:00", "trade", 6.78, 1500.0]
["2026-09-04T19:35:23.459393+00:00", "trade", 6.78, 200.0]
["2026-09-04T19:35:23.459395+00:00", "trade", 6.78, 200.0]
["2026-09-04T19:35:23.459399+00:00", "trade", 6.78, 40.0]
["2026-09-04T19:35:23.459399+00:00", "trade", 6.78, 44.0]
["2026-09-04T19:35:23.459401+00:00", "trade", 6.78, 400.0]
["2026-09-04T19:35:23.459405+00:00", "trade", 6.78, 100.0]
["2026-09-04T19:35:23.459405+00:00", "trade", 6.78, 200.0]
["2026-09-04T19:35:23.459405+00:00", "trade", 6.78, 91.0]
["2026-09-04T19:35:23.459405+00:00", "trade", 6.78, 43.0]
["2026-09-04T19:35:23.459662+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:35:23.459667+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:35:23.460213+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:35:23.460228+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:35:23.460228+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:35:23.460253+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:35:23.460334+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:35:23.461254+00:00", "trade", 6.78, 81.0]
["2026-09-04T19:35:23.461256+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:35:23.461257+00:00", "trade", 6.78, 200.0]
["2026-09-04T19:35:23.461261+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:35:23.461263+00:00", "trade", 6.78, 44.0]
["2026-09-04T19:35:23.461263+00:00", "trade", 6.78, 77.0]
["2026-09-04T19:35:23.461266+00:00", "trade", 6.78, 200.0]
["2026-09-04T19:35:23.461269+00:00", "trade", 6.78, 100.0]
["2026-09-04T19:35:23.461305+00:00", "trade", 6.78, 123.0]
["2026-09-04T19:35:23.461311+00:00", "trade", 6.78, 168.0]
["2026-09-04T19:35:23.461311+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:35:23.461316+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:35:23.461317+00:00", "trade", 6.78, 100.0]
["2026-09-04T19:35:23.461321+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:35:23.461323+00:00", "trade", 6.78, 1707.0]
["2026-09-04T19:35:23.461398+00:00", "trade", 6.785, 100.0]
["2026-09-04T19:35:23.461476+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:35:23.461547+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:35:23.461672+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:35:23.461675+00:00", "trade", 6.78, 136.0]
["2026-09-04T19:35:23.461677+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:35:23.461678+00:00", "trade", 6.78, 1.0]
["2026-09-04T19:35:23.461681+00:00", "trade", 6.78, 4.0]
["2026-09-04T19:35:23.461682+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:35:23.461684+00:00", "trade", 6.78, 200.0]
["2026-09-04T19:35:23.461684+00:00", "trade", 6.78, 1.0]
["2026-09-04T19:35:23.461687+00:00", "trade", 6.78, 4.0]
["2026-09-04T19:35:23.461687+00:00", "trade", 6.78, 154.0]
["2026-09-04T19:35:23.461825+00:00", "trade", 6.78, 200.0]
["2026-09-04T19:35:23.461825+00:00", "trade", 6.78, 300.0]
["2026-09-04T19:35:23.461828+00:00", "trade", 6.78, 10.0]
["2026-09-04T19:35:23.461855+00:00", "trade", 6.78, 300.0]
["2026-09-04T19:35:23.462399+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:35:23.462434+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:35:23.462697+00:00", "trade", 6.785, 100.0]
["2026-09-04T19:35:23.462779+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:35:23.462781+00:00", "trade", 6.78, 1100.0]
["2026-09-04T19:35:23.463013+00:00", "trade", 6.785, 100.0]
["2026-09-04T19:35:23.464315+00:00", "trade", 6.785, 100.0]
["2026-09-04T19:35:23.465545+00:00", "trade", 6.785, 100.0]
["2026-09-04T19:35:23.471575+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:35:23.477465+00:00", "trade", 6.7819, 1000.0]
["2026-09-04T19:35:23.674116+00:00", "trade", 6.78, 15.0]
["2026-09-04T19:35:23.674119+00:00", "trade", 6.78, 6.0]
["2026-09-04T19:35:23.674122+00:00", "trade", 6.78, 128.0]
["2026-09-04T19:35:23.674122+00:00", "trade", 6.78, 5.0]
["2026-09-04T19:35:23.674524+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:35:23.674525+00:00", "trade", 6.78, 846.0]
["2026-09-04T19:35:23.674594+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:35:23.675546+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:35:23.883391+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:35:24.219988+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:35:25.355023+00:00", "trade", 6.785, 5500.0]
["2026-09-04T19:35:25.356109+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:35:25.356109+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:35:25.442826+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:35:25.442878+00:00", "trade", 6.785, 100.0]
["2026-09-04T19:35:25.442891+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:35:25.443139+00:00", "trade", 6.785, 100.0]
["2026-09-04T19:35:25.443577+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:35:25.444019+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:35:25.444179+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:35:25.444620+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:35:25.475353+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:35:25.493693+00:00", "trade", 6.78, 100.0]
["2026-09-04T19:35:25.494103+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:35:25.496198+00:00", "trade", 6.78, 100.0]
["2026-09-04T19:35:25.497877+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:35:25.497891+00:00", "trade", 6.78, 200.0]
["2026-09-04T19:35:25.498353+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:35:25.498639+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:35:25.554687+00:00", "trade", 6.785, 200.0]
["2026-09-04T19:35:25.774796+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:35:26.413376+00:00", "trade", 6.785, 1500.0]
["2026-09-04T19:35:26.414651+00:00", "trade", 6.785, 2300.0]
["2026-09-04T19:35:26.414676+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:35:26.416453+00:00", "trade", 6.785, 100.0]
["2026-09-04T19:35:26.738700+00:00", "trade", 6.78, 200.0]
["2026-09-04T19:35:26.739169+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:35:26.890439+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:35:26.890985+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:35:26.891907+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:35:26.891912+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:35:26.892469+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:35:26.942087+00:00", "trade", 6.7889, 211.0]
["2026-09-04T19:35:26.969813+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:35:27.189868+00:00", "trade", 6.7782, 100.0]
["2026-09-04T19:35:27.194754+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:35:27.729432+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:35:27.729437+00:00", "trade", 6.78, 2.0]
["2026-09-04T19:35:27.729437+00:00", "trade", 6.78, 98.0]
["2026-09-04T19:35:27.943722+00:00", "trade", 6.785, 100.0]
["2026-09-04T19:35:28.510703+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:35:29.196291+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:35:29.196298+00:00", "trade", 6.78, 8.0]
["2026-09-04T19:35:29.201589+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:35:30.011809+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:35:30.633046+00:00", "trade", 6.78, 7.0]
["2026-09-04T19:35:30.633049+00:00", "trade", 6.78, 20.0]
["2026-09-04T19:35:30.633085+00:00", "trade", 6.78, 92.0]
["2026-09-04T19:35:30.633085+00:00", "trade", 6.78, 109.0]
["2026-09-04T19:35:30.633092+00:00", "trade", 6.78, 148.0]
["2026-09-04T19:35:30.633092+00:00", "trade", 6.78, 10.0]
["2026-09-04T19:35:30.633092+00:00", "trade", 6.78, 1.0]
["2026-09-04T19:35:30.633092+00:00", "trade", 6.78, 200.0]
["2026-09-04T19:35:30.633097+00:00", "trade", 6.78, 5.0]
["2026-09-04T19:35:30.633097+00:00", "trade", 6.78, 200.0]
["2026-09-04T19:35:30.633100+00:00", "trade", 6.78, 134.0]
["2026-09-04T19:35:30.633103+00:00", "trade", 6.78, 600.0]
["2026-09-04T19:35:30.633104+00:00", "quote", 6.78, 6.78]
["2026-09-04T19:35:30.633104+00:00", "quote", 6.78, 6.79]
["2026-09-04T19:35:30.633107+00:00", "trade", 6.78, 1000.0]
["2026-09-04T19:35:30.633107+00:00", "trade", 6.78, 600.0]
["2026-09-04T19:35:30.633109+00:00", "trade", 6.78, 600.0]
["2026-09-04T19:35:30.633109+00:00", "trade", 6.78, 200.0]
["2026-09-04T19:35:30.633112+00:00", "trade", 6.78, 200.0]
["2026-09-04T19:35:30.633112+00:00", "trade", 6.78, 400.0]
["2026-09-04T19:35:30.633139+00:00", "quote", 6.78, 6.78]
["2026-09-04T19:35:30.633169+00:00", "trade", 6.78, 100.0]
["2026-09-04T19:35:30.633172+00:00", "trade", 6.78, 100.0]
["2026-09-04T19:35:30.633172+00:00", "trade", 6.78, 100.0]
["2026-09-04T19:35:30.633174+00:00", "quote", 6.78, 6.78]
["2026-09-04T19:35:30.633175+00:00", "trade", 6.78, 1000.0]
["2026-09-04T19:35:30.633179+00:00", "quote", 6.78, 6.78]
["2026-09-04T19:35:30.633179+00:00", "quote", 6.78, 6.78]
["2026-09-04T19:35:30.633209+00:00", "quote", 6.78, 6.78]
["2026-09-04T19:35:30.633269+00:00", "quote", 6.78, 6.78]
["2026-09-04T19:35:30.633279+00:00", "quote", 6.78, 6.78]
["2026-09-04T19:35:30.633281+00:00", "trade", 6.78, 46.0]
["2026-09-04T19:35:30.633284+00:00", "quote", 6.78, 6.78]
["2026-09-04T19:35:30.633284+00:00", "quote", 6.78, 6.78]
["2026-09-04T19:35:30.633287+00:00", "trade", 6.78, 3.0]
["2026-09-04T19:35:30.633287+00:00", "trade", 6.78, 1.0]
["2026-09-04T19:35:30.633289+00:00", "trade", 6.78, 300.0]
["2026-09-04T19:35:30.633292+00:00", "trade", 6.78, 95.0]
["2026-09-04T19:35:30.633294+00:00", "quote", 6.78, 6.78]
["2026-09-04T19:35:30.633309+00:00", "quote", 6.78, 6.78]
["2026-09-04T19:35:30.633314+00:00", "quote", 6.78, 6.78]
["2026-09-04T19:35:30.633349+00:00", "quote", 6.78, 6.78]
["2026-09-04T19:35:30.633354+00:00", "quote", 6.78, 6.78]
["2026-09-04T19:35:30.633384+00:00", "quote", 6.78, 6.78]
["2026-09-04T19:35:30.633419+00:00", "quote", 6.78, 6.78]
["2026-09-04T19:35:30.633430+00:00", "quote", 6.78, 6.78]
["2026-09-04T19:35:30.633430+00:00", "quote", 6.78, 6.78]
["2026-09-04T19:35:30.633434+00:00", "quote", 6.78, 6.78]
["2026-09-04T19:35:30.633521+00:00", "trade", 6.78, 300.0]
["2026-09-04T19:35:30.633630+00:00", "quote", 6.78, 6.78]
["2026-09-04T19:35:30.633704+00:00", "trade", 6.78, 300.0]
["2026-09-04T19:35:30.633740+00:00", "trade", 6.78, 200.0]
["2026-09-04T19:35:30.633740+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:35:30.633740+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:35:30.634002+00:00", "trade", 6.775, 100.0]
["2026-09-04T19:35:30.634372+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:35:30.634708+00:00", "trade", 6.78, 11.0]
["2026-09-04T19:35:30.634838+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:35:30.635133+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:35:30.638366+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:35:30.641298+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:35:30.642491+00:00", "trade", 6.78, 15.0]
["2026-09-04T19:35:30.643438+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:35:30.654099+00:00", "trade", 6.78, 100.0]
["2026-09-04T19:35:30.655141+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:35:30.678830+00:00", "trade", 6.78, 100.0]
["2026-09-04T19:35:30.740189+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:35:30.812240+00:00", "trade", 6.7781, 100.0]
["2026-09-04T19:35:30.970882+00:00", "trade", 6.775, 100.0]
["2026-09-04T19:35:30.971087+00:00", "trade", 6.775, 100.0]
["2026-09-04T19:35:30.971343+00:00", "trade", 6.775, 100.0]
["2026-09-04T19:35:30.971397+00:00", "trade", 6.775, 100.0]
["2026-09-04T19:35:30.971490+00:00", "trade", 6.775, 100.0]
["2026-09-04T19:35:31.109955+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:35:31.383964+00:00", "trade", 6.7888, 10.0]
["2026-09-04T19:35:31.406887+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:35:31.512370+00:00", "trade", 6.7767, 1000.0]
["2026-09-04T19:35:32.002619+00:00", "trade", 6.7888, 39.0]
["2026-09-04T19:35:32.063421+00:00", "trade", 6.7768, 5622.0]
["2026-09-04T19:35:32.148668+00:00", "trade", 6.7799, 8000.0]
["2026-09-04T19:35:32.151079+00:00", "trade", 6.775, 100.0]
["2026-09-04T19:35:32.155608+00:00", "trade", 6.775, 100.0]
["2026-09-04T19:35:32.160904+00:00", "trade", 6.775, 100.0]
["2026-09-04T19:35:32.161629+00:00", "trade", 6.775, 100.0]
["2026-09-04T19:35:32.206793+00:00", "trade", 6.775, 700.0]
["2026-09-04T19:35:32.207731+00:00", "trade", 6.775, 100.0]
["2026-09-04T19:35:32.214140+00:00", "trade", 6.775, 100.0]
["2026-09-04T19:35:32.236197+00:00", "trade", 6.775, 18.0]
["2026-09-04T19:35:32.419180+00:00", "trade", 6.775, 100.0]
["2026-09-04T19:35:32.786418+00:00", "trade", 6.775, 400.0]
["2026-09-04T19:35:33.328772+00:00", "trade", 6.775, 5500.0]
["2026-09-04T19:35:33.391561+00:00", "trade", 6.775, 100.0]
["2026-09-04T19:35:33.395206+00:00", "trade", 6.775, 100.0]
["2026-09-04T19:35:33.397091+00:00", "trade", 6.775, 100.0]
["2026-09-04T19:35:33.397762+00:00", "trade", 6.775, 100.0]
["2026-09-04T19:35:33.398336+00:00", "trade", 6.775, 100.0]
["2026-09-04T19:35:33.609592+00:00", "trade", 6.775, 100.0]
["2026-09-04T19:35:34.354503+00:00", "trade", 6.7765, 8000.0]
["2026-09-04T19:35:34.443626+00:00", "trade", 6.775, 100.0]
["2026-09-04T19:35:34.444291+00:00", "trade", 6.775, 100.0]
["2026-09-04T19:35:34.603138+00:00", "trade", 6.775, 100.0]
["2026-09-04T19:35:34.603355+00:00", "trade", 6.775, 100.0]
["2026-09-04T19:35:34.604076+00:00", "trade", 6.775, 100.0]
["2026-09-04T19:35:34.606732+00:00", "trade", 6.775, 100.0]
["2026-09-04T19:35:34.639486+00:00", "trade", 6.7762, 3800.0]
["2026-09-04T19:35:34.695434+00:00", "trade", 6.7799, 8000.0]
["2026-09-04T19:35:34.717828+00:00", "trade", 6.78, 100.0]
["2026-09-04T19:35:34.718818+00:00", "trade", 6.78, 1.0]
["2026-09-04T19:35:34.718876+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:35:34.718896+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:35:34.733532+00:00", "trade", 6.78, 100.0]
["2026-09-04T19:35:34.806920+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:35:34.835069+00:00", "trade", 6.78, 100.0]
["2026-09-04T19:35:34.862738+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:35:34.863400+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:35:34.863415+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:35:34.884726+00:00", "trade", 6.78, 11.0]
["2026-09-04T19:35:34.886539+00:00", "trade", 6.78, 89.0]
["2026-09-04T19:35:34.998772+00:00", "trade", 6.775, 100.0]
["2026-09-04T19:35:34.998796+00:00", "trade", 6.775, 500.0]
["2026-09-04T19:35:35.000309+00:00", "trade", 6.775, 100.0]
["2026-09-04T19:35:35.676055+00:00", "trade", 6.78, 25.0]
["2026-09-04T19:35:35.774663+00:00", "trade", 6.78, 25.0]
["2026-09-04T19:35:35.844329+00:00", "trade", 6.78, 25.0]
["2026-09-04T19:35:35.846401+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:35:36.592138+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:35:37.520808+00:00", "trade", 6.77, 100.0]
["2026-09-04T19:35:37.521421+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:35:37.521466+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:35:37.521727+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:35:37.521902+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:35:38.402388+00:00", "trade", 6.7884, 1100.0]
["2026-09-04T19:35:38.521417+00:00", "trade", 6.775, 4.0]
["2026-09-04T19:35:38.750437+00:00", "trade", 6.77, 25.0]
["2026-09-04T19:35:39.735676+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:35:39.788780+00:00", "trade", 6.7803, 6.0]
["2026-09-04T19:35:39.995214+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:35:40.844072+00:00", "trade", 6.78, 25.0]
["2026-09-04T19:35:41.511698+00:00", "trade", 6.778, 40.0]
["2026-09-04T19:35:41.872428+00:00", "trade", 6.775, 100.0]
["2026-09-04T19:35:42.460681+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:35:42.541133+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:35:44.696397+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:35:44.942973+00:00", "trade", 6.77, 315.0]
["2026-09-04T19:35:46.066780+00:00", "trade", 6.7814, 15.0]
["2026-09-04T19:35:47.122420+00:00", "trade", 6.7815, 6.0]
["2026-09-04T19:35:48.070193+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:35:48.163285+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:35:48.618866+00:00", "trade", 6.78, 1600.0]
["2026-09-04T19:35:48.706110+00:00", "trade", 6.775, 1.0]
["2026-09-04T19:35:48.709060+00:00", "trade", 6.775, 100.0]
["2026-09-04T19:35:48.771016+00:00", "trade", 6.775, 100.0]
["2026-09-04T19:35:48.942936+00:00", "trade", 6.775, 3.0]
["2026-09-04T19:35:50.101839+00:00", "trade", 6.778, 100.0]
["2026-09-04T19:35:51.098037+00:00", "trade", 6.775, 4.0]
["2026-09-04T19:35:51.381008+00:00", "trade", 6.778, 100.0]
["2026-09-04T19:35:51.613784+00:00", "trade", 6.7779, 1.0]
["2026-09-04T19:35:53.134431+00:00", "trade", 6.7766, 300.0]
["2026-09-04T19:35:53.335842+00:00", "trade", 6.775, 100.0]
["2026-09-04T19:35:53.521359+00:00", "trade", 6.775, 5.0]
["2026-09-04T19:35:54.054966+00:00", "trade", 6.7786, 5.0]
["2026-09-04T19:35:55.387025+00:00", "trade", 6.7786, 25.0]
["2026-09-04T19:35:56.962183+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:35:57.070612+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:35:57.071208+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:35:57.074295+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:35:57.927124+00:00", "trade", 6.7791, 100.0]
["2026-09-04T19:35:58.083602+00:00", "trade", 6.775, 2.0]
["2026-09-04T19:35:58.084245+00:00", "trade", 6.775, 5.0]
["2026-09-04T19:35:58.400800+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:35:59.107044+00:00", "trade", 6.7723, 1.0]
["2026-09-04T19:35:59.108428+00:00", "trade", 6.775, 6.0]
["2026-09-04T19:35:59.128422+00:00", "trade", 6.7723, 1.0]
["2026-09-04T19:35:59.662446+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:35:59.730697+00:00", "trade", 6.775, 1.0]
["2026-09-04T19:35:59.891664+00:00", "trade", 6.7778, 100.0]
["2026-09-04T19:36:00.011833+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:36:00.395216+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:36:00.700179+00:00", "trade", 6.7779, 200.0]
["2026-09-04T19:36:00.728199+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:36:02.416475+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:36:02.416947+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:36:04.082979+00:00", "trade", 6.7803, 1.0]
["2026-09-04T19:36:04.471393+00:00", "trade", 6.7779, 100.0]
["2026-09-04T19:36:04.483521+00:00", "trade", 6.7778, 100.0]
["2026-09-04T19:36:04.596423+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:36:05.213864+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:36:05.557953+00:00", "trade", 6.775, 4.0]
["2026-09-04T19:36:09.426869+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:36:09.427079+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:36:10.397979+00:00", "trade", 6.775, 100.0]
["2026-09-04T19:36:11.007471+00:00", "trade", 6.775, 4.0]
["2026-09-04T19:36:11.012252+00:00", "trade", 6.775, 7.0]
["2026-09-04T19:36:11.016835+00:00", "trade", 6.775, 1.0]
["2026-09-04T19:36:11.076145+00:00", "trade", 6.7802, 24.0]
["2026-09-04T19:36:11.092125+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:36:11.093484+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:36:11.426275+00:00", "trade", 6.775, 51.0]
["2026-09-04T19:36:11.599644+00:00", "trade", 6.7779, 100.0]
["2026-09-04T19:36:11.854175+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:36:15.959462+00:00", "trade", 6.775, 600.0]
["2026-09-04T19:36:15.960316+00:00", "trade", 6.775, 100.0]
["2026-09-04T19:36:15.960505+00:00", "trade", 6.775, 5.0]
["2026-09-04T19:36:15.962502+00:00", "trade", 6.775, 2300.0]
["2026-09-04T19:36:15.989612+00:00", "trade", 6.775, 100.0]
["2026-09-04T19:36:15.990890+00:00", "trade", 6.775, 100.0]
["2026-09-04T19:36:15.995494+00:00", "trade", 6.775, 100.0]
["2026-09-04T19:36:17.009395+00:00", "trade", 6.775, 100.0]
["2026-09-04T19:36:19.026191+00:00", "trade", 6.775, 98.0]
["2026-09-04T19:36:19.026603+00:00", "trade", 6.775, 100.0]
["2026-09-04T19:36:20.921810+00:00", "trade", 6.778, 100.0]
["2026-09-04T19:36:23.864758+00:00", "trade", 6.7777, 31.0]
["2026-09-04T19:36:24.164244+00:00", "trade", 6.78, 30.0]
["2026-09-04T19:36:24.167757+00:00", "trade", 6.775, 104.0]
["2026-09-04T19:36:27.436502+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:36:27.436968+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:36:27.914294+00:00", "trade", 6.775, 200.0]
["2026-09-04T19:36:27.916345+00:00", "trade", 6.775, 16.0]
["2026-09-04T19:36:28.861628+00:00", "trade", 6.778, 100.0]
["2026-09-04T19:36:28.960035+00:00", "trade", 6.778, 100.0]
["2026-09-04T19:36:29.226977+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:36:30.011856+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:36:30.022691+00:00", "trade", 6.7871, 100.0]
["2026-09-04T19:36:31.658964+00:00", "trade", 6.78, 46.0]
["2026-09-04T19:36:31.660007+00:00", "trade", 6.775, 4.0]
["2026-09-04T19:36:32.359687+00:00", "trade", 6.775, 46.0]
["2026-09-04T19:36:33.347336+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:36:35.442344+00:00", "trade", 6.7871, 400.0]
["2026-09-04T19:36:36.017497+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:36:36.017953+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:36:36.143572+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:36:39.508122+00:00", "trade", 6.7762, 1.0]
["2026-09-04T19:36:39.622887+00:00", "trade", 6.7871, 34.0]
["2026-09-04T19:36:39.911743+00:00", "trade", 6.775, 8.0]
["2026-09-04T19:36:40.436738+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:36:42.121503+00:00", "trade", 6.7762, 28.0]
["2026-09-04T19:36:46.699499+00:00", "trade", 6.775, 46.0]
["2026-09-04T19:36:46.700116+00:00", "trade", 6.775, 5.0]
["2026-09-04T19:36:46.791828+00:00", "trade", 6.7781, 100.0]
["2026-09-04T19:36:46.991401+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:36:46.991897+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:36:48.360473+00:00", "trade", 6.7781, 20.0]
["2026-09-04T19:36:48.510895+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:36:48.943041+00:00", "trade", 6.77, 430.0]
["2026-09-04T19:36:48.944608+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:36:48.945601+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:36:48.954914+00:00", "trade", 6.775, 100.0]
["2026-09-04T19:36:49.049080+00:00", "trade", 6.775, 100.0]
["2026-09-04T19:36:49.580981+00:00", "trade", 6.7745, 8000.0]
["2026-09-04T19:36:49.821193+00:00", "trade", 6.775, 100.0]
["2026-09-04T19:36:49.821217+00:00", "trade", 6.775, 100.0]
["2026-09-04T19:36:49.822922+00:00", "trade", 6.775, 100.0]
["2026-09-04T19:36:49.823160+00:00", "trade", 6.775, 100.0]
["2026-09-04T19:36:49.828543+00:00", "trade", 6.775, 6.0]
["2026-09-04T19:36:49.829682+00:00", "trade", 6.77, 100.0]
["2026-09-04T19:36:49.832488+00:00", "trade", 6.77, 94.0]
["2026-09-04T19:36:49.833110+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:36:49.833125+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:36:49.833566+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:36:49.833581+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:36:50.024370+00:00", "trade", 6.775, 36.0]
["2026-09-04T19:36:50.317143+00:00", "trade", 6.77, 100.0]
["2026-09-04T19:36:50.320671+00:00", "trade", 6.77, 30.0]
["2026-09-04T19:36:50.320987+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:36:50.321563+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:36:50.360927+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:36:50.449598+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:36:50.536350+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:36:50.854376+00:00", "trade", 6.7777, 4.0]
["2026-09-04T19:36:50.854743+00:00", "trade", 6.7777, 1.0]
["2026-09-04T19:36:50.865037+00:00", "trade", 6.775, 7.0]
["2026-09-04T19:36:50.867945+00:00", "trade", 6.775, 1.0]
["2026-09-04T19:36:50.949977+00:00", "trade", 6.7783, 30.0]
["2026-09-04T19:36:51.375077+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:36:51.526348+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:36:52.086026+00:00", "trade", 6.775, 4.0]
["2026-09-04T19:36:52.307245+00:00", "trade", 6.775, 1000.0]
["2026-09-04T19:36:52.457347+00:00", "trade", 6.775, 100.0]
["2026-09-04T19:36:52.457370+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:36:53.067807+00:00", "trade", 6.7714, 2.0]
["2026-09-04T19:36:53.662745+00:00", "trade", 6.7869, 100.0]
["2026-09-04T19:36:53.668224+00:00", "trade", 6.7786, 100.0]
["2026-09-04T19:36:53.981720+00:00", "trade", 6.7869, 100.0]
["2026-09-04T19:36:54.536909+00:00", "trade", 6.7777, 2.0]
["2026-09-04T19:36:54.537279+00:00", "trade", 6.7777, 1.0]
["2026-09-04T19:36:55.577886+00:00", "trade", 6.775, 200.0]
["2026-09-04T19:36:55.728312+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:36:55.986787+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:36:56.018297+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:36:56.042701+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:36:56.074551+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:36:56.357120+00:00", "trade", 6.7746, 7.0]
["2026-09-04T19:36:57.388080+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:36:57.709081+00:00", "trade", 6.775, 100.0]
["2026-09-04T19:36:57.709456+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:36:57.710205+00:00", "trade", 6.775, 11.0]
["2026-09-04T19:36:57.790292+00:00", "trade", 6.77, 100.0]
["2026-09-04T19:36:57.791707+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:36:57.795130+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:36:58.130779+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:36:58.136297+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:36:58.136360+00:00", "trade", 6.77, 27.0]
["2026-09-04T19:36:58.136378+00:00", "trade", 6.77, 50.0]
["2026-09-04T19:36:58.136381+00:00", "trade", 6.77, 55.0]
["2026-09-04T19:36:58.136929+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:36:58.136999+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:36:58.254584+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:36:58.842154+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:36:59.082389+00:00", "trade", 6.7745, 1.0]
["2026-09-04T19:36:59.083417+00:00", "trade", 6.775, 3.0]
["2026-09-04T19:37:00.011890+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:37:00.074563+00:00", "trade", 6.7723, 8000.0]
["2026-09-04T19:37:00.180954+00:00", "trade", 6.7724, 8000.0]
["2026-09-04T19:37:00.182707+00:00", "trade", 6.775, 100.0]
["2026-09-04T19:37:00.182941+00:00", "trade", 6.775, 100.0]
["2026-09-04T19:37:00.183288+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:37:00.184115+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:37:00.184201+00:00", "trade", 6.775, 100.0]
["2026-09-04T19:37:00.184490+00:00", "trade", 6.775, 100.0]
["2026-09-04T19:37:00.184576+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:37:00.185591+00:00", "trade", 6.775, 100.0]
["2026-09-04T19:37:00.186562+00:00", "trade", 6.77, 65.0]
["2026-09-04T19:37:00.186706+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:37:00.186775+00:00", "trade", 6.77, 100.0]
["2026-09-04T19:37:00.190733+00:00", "trade", 6.77, 100.0]
["2026-09-04T19:37:00.190739+00:00", "trade", 6.77, 35.0]
["2026-09-04T19:37:00.190786+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:37:00.191337+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:37:00.191342+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:37:00.198404+00:00", "trade", 6.775, 182.0]
["2026-09-04T19:37:00.283362+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:37:00.317295+00:00", "trade", 6.77, 100.0]
["2026-09-04T19:37:00.415600+00:00", "trade", 6.7777, 50.0]
["2026-09-04T19:37:00.585805+00:00", "trade", 6.77, 65.0]
["2026-09-04T19:37:00.585811+00:00", "trade", 6.77, 400.0]
["2026-09-04T19:37:00.586019+00:00", "trade", 6.77, 35.0]
["2026-09-04T19:37:00.744463+00:00", "trade", 6.77, 46.0]
["2026-09-04T19:37:00.775082+00:00", "trade", 6.77, 100.0]
["2026-09-04T19:37:00.808855+00:00", "trade", 6.77, 100.0]
["2026-09-04T19:37:01.360252+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:37:01.898131+00:00", "trade", 6.7711, 5500.0]
["2026-09-04T19:37:01.958954+00:00", "trade", 6.775, 100.0]
["2026-09-04T19:37:01.959197+00:00", "trade", 6.775, 100.0]
["2026-09-04T19:37:02.201833+00:00", "trade", 6.77, 100.0]
["2026-09-04T19:37:02.206308+00:00", "trade", 6.77, 200.0]
["2026-09-04T19:37:02.206397+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:37:03.179941+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:37:03.343556+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:37:05.307884+00:00", "trade", 6.7785, 6.0]
["2026-09-04T19:37:05.967286+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:37:05.967341+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:37:06.979890+00:00", "trade", 6.7785, 100.0]
["2026-09-04T19:37:07.295098+00:00", "trade", 6.773, 9.0]
["2026-09-04T19:37:07.510661+00:00", "trade", 6.7777, 4.0]
["2026-09-04T19:37:07.956614+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:37:08.335737+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:37:08.336178+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:37:09.359558+00:00", "trade", 6.7723, 44.0]
["2026-09-04T19:37:09.689801+00:00", "trade", 6.775, 100.0]
["2026-09-04T19:37:09.709564+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:37:09.792171+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:37:10.576809+00:00", "trade", 6.775, 10.0]
["2026-09-04T19:37:11.732690+00:00", "trade", 6.77, 39.0]
["2026-09-04T19:37:12.540324+00:00", "trade", 6.7723, 1.0]
["2026-09-04T19:37:12.875536+00:00", "trade", 6.778, 1.0]
["2026-09-04T19:37:12.876555+00:00", "trade", 6.775, 5.0]
["2026-09-04T19:37:13.090094+00:00", "trade", 6.7863, 27.0]
["2026-09-04T19:37:13.604612+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:37:13.606372+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:37:13.606387+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:37:13.804879+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:37:14.403358+00:00", "trade", 6.7863, 100.0]
["2026-09-04T19:37:15.503183+00:00", "trade", 6.775, 46.0]
["2026-09-04T19:37:15.503255+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:37:15.883772+00:00", "trade", 6.78, 100.0]
["2026-09-04T19:37:15.893855+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:37:16.060452+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:37:16.060515+00:00", "trade", 6.775, 312.0]
["2026-09-04T19:37:16.061309+00:00", "trade", 6.775, 15.0]
["2026-09-04T19:37:16.362777+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:37:16.363153+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:37:16.365571+00:00", "trade", 6.775, 100.0]
["2026-09-04T19:37:16.677687+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:37:16.677717+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:37:16.757673+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:37:16.971342+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:37:17.084451+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:37:17.372167+00:00", "trade", 6.775, 250.0]
["2026-09-04T19:37:17.372758+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:37:17.373194+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:37:18.416173+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:37:18.606376+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:37:21.081503+00:00", "trade", 6.7729, 100.0]
["2026-09-04T19:37:21.354171+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:37:21.386218+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:37:21.426569+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:37:21.481398+00:00", "trade", 6.77, 1.0]
["2026-09-04T19:37:21.482502+00:00", "trade", 6.775, 2.0]
["2026-09-04T19:37:21.556117+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:37:21.752901+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:37:23.219494+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:37:23.219971+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:37:23.525699+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:37:24.081758+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:37:25.530905+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:37:27.200571+00:00", "trade", 6.7777, 10.0]
["2026-09-04T19:37:27.201642+00:00", "trade", 6.775, 3.0]
["2026-09-04T19:37:27.201951+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:37:27.303232+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:37:27.304054+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:37:27.304184+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:37:27.431347+00:00", "trade", 6.77, 100.0]
["2026-09-04T19:37:27.431968+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:37:28.496690+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:37:29.030912+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:37:29.040274+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:37:29.500789+00:00", "trade", 6.7785, 500.0]
["2026-09-04T19:37:29.901900+00:00", "trade", 6.775, 46.0]
["2026-09-04T19:37:29.903057+00:00", "trade", 6.775, 7.0]
["2026-09-04T19:37:30.011914+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:37:30.555153+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:37:30.555614+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:37:30.556807+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:37:30.586497+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:37:30.801575+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:37:30.942270+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:37:31.091821+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:37:31.162249+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:37:31.380589+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:37:31.400882+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:37:31.480176+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:37:31.590058+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:37:31.679721+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:37:31.679802+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:37:32.256596+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:37:32.322488+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:37:32.372326+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:37:32.485611+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:37:32.831715+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:37:32.832623+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:37:32.842712+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:37:32.951541+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:37:32.980906+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:37:35.837405+00:00", "trade", 6.7777, 100.0]
["2026-09-04T19:37:35.838798+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:37:35.917626+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:37:35.952073+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:37:36.204945+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:37:36.415833+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:37:37.734985+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:37:38.022800+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:37:38.552635+00:00", "trade", 6.77, 197.0]
["2026-09-04T19:37:38.554036+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:37:38.637865+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:37:38.729781+00:00", "trade", 6.7786, 400.0]
["2026-09-04T19:37:39.028483+00:00", "trade", 6.7723, 15.0]
["2026-09-04T19:37:39.151256+00:00", "trade", 6.7786, 100.0]
["2026-09-04T19:37:39.364421+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:37:40.541786+00:00", "trade", 6.7859, 100.0]
["2026-09-04T19:37:41.443388+00:00", "trade", 6.7857, 100.0]
["2026-09-04T19:37:42.823540+00:00", "trade", 6.7734, 9.0]
["2026-09-04T19:37:42.824566+00:00", "trade", 6.775, 5.0]
["2026-09-04T19:37:42.965076+00:00", "trade", 6.775, 100.0]
["2026-09-04T19:37:43.117436+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:37:44.442209+00:00", "trade", 6.7787, 100.0]
["2026-09-04T19:37:45.941958+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:37:45.942760+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:37:46.193427+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:37:46.430282+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:37:46.597776+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:37:46.721948+00:00", "trade", 6.7723, 1.0]
["2026-09-04T19:37:46.741037+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:37:46.779423+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:37:47.939437+00:00", "trade", 6.7777, 2.0]
["2026-09-04T19:37:47.947803+00:00", "trade", 6.775, 1.0]
["2026-09-04T19:37:49.737880+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:37:49.822006+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:37:49.862302+00:00", "trade", 6.785, 28.0]
["2026-09-04T19:37:50.060699+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:37:50.061015+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:37:50.061446+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:37:50.061902+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:37:50.761076+00:00", "trade", 6.7787, 100.0]
["2026-09-04T19:37:52.048701+00:00", "trade", 6.7752, 7.0]
["2026-09-04T19:37:52.052701+00:00", "trade", 6.7752, 1.0]
["2026-09-04T19:37:52.571488+00:00", "trade", 6.78, 3.0]
["2026-09-04T19:37:54.374053+00:00", "trade", 6.775, 4.0]
["2026-09-04T19:37:54.374258+00:00", "trade", 6.775, 15.0]
["2026-09-04T19:37:54.786221+00:00", "trade", 6.775, 100.0]
["2026-09-04T19:37:54.786233+00:00", "trade", 6.78, 100.0]
["2026-09-04T19:37:54.786423+00:00", "trade", 6.775, 225.0]
["2026-09-04T19:37:54.791011+00:00", "trade", 6.775, 100.0]
["2026-09-04T19:37:56.643809+00:00", "trade", 6.7849, 100.0]
["2026-09-04T19:37:56.849640+00:00", "trade", 6.775, 1.0]
["2026-09-04T19:37:58.035737+00:00", "trade", 6.78, 46.0]
["2026-09-04T19:37:58.346696+00:00", "trade", 6.7724, 3.0]
["2026-09-04T19:37:58.348022+00:00", "trade", 6.78, 46.0]
["2026-09-04T19:37:58.564134+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:37:58.564485+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:37:58.564585+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:37:58.853526+00:00", "trade", 6.7724, 6.0]
["2026-09-04T19:37:58.858449+00:00", "trade", 6.775, 50.0]
["2026-09-04T19:37:59.372932+00:00", "trade", 6.775, 14.0]
["2026-09-04T19:37:59.374374+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:38:00.011943+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:38:01.795361+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:38:02.830039+00:00", "trade", 6.7793, 100.0]
["2026-09-04T19:38:05.315901+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:38:05.322634+00:00", "trade", 6.775, 100.0]
["2026-09-04T19:38:05.513439+00:00", "trade", 6.775, 5000.0]
["2026-09-04T19:38:05.606441+00:00", "trade", 6.775, 100.0]
["2026-09-04T19:38:05.608351+00:00", "trade", 6.775, 100.0]
["2026-09-04T19:38:05.614076+00:00", "trade", 6.77, 86.0]
["2026-09-04T19:38:05.617433+00:00", "trade", 6.77, 14.0]
["2026-09-04T19:38:05.717445+00:00", "trade", 6.77, 100.0]
["2026-09-04T19:38:07.031313+00:00", "trade", 6.77, 94.0]
["2026-09-04T19:38:07.032029+00:00", "trade", 6.775, 12.0]
["2026-09-04T19:38:08.344472+00:00", "trade", 6.77, 100.0]
["2026-09-04T19:38:08.577831+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:38:08.577876+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:38:08.577882+00:00", "trade", 6.77, 57.0]
["2026-09-04T19:38:08.577896+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:38:08.578072+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:38:08.578122+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:38:08.578144+00:00", "trade", 6.77, 84.0]
["2026-09-04T19:38:08.578508+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:38:08.578533+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:38:08.578768+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:38:08.578783+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:38:08.578924+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:38:08.966041+00:00", "trade", 6.775, 100.0]
["2026-09-04T19:38:08.966477+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:38:08.967003+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:38:08.968636+00:00", "trade", 6.77, 15.0]
["2026-09-04T19:38:09.003761+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:38:09.033993+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:38:09.205937+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:38:09.700555+00:00", "trade", 6.7749, 18.0]
["2026-09-04T19:38:09.845601+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:38:09.846047+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:38:10.278000+00:00", "trade", 6.7792, 192.0]
["2026-09-04T19:38:10.923256+00:00", "trade", 6.77, 1.0]
["2026-09-04T19:38:10.923268+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:38:10.923949+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:38:10.924385+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:38:11.302742+00:00", "trade", 6.7849, 100.0]
["2026-09-04T19:38:11.426324+00:00", "trade", 6.775, 50.0]
["2026-09-04T19:38:12.222359+00:00", "trade", 6.7849, 100.0]
["2026-09-04T19:38:12.490622+00:00", "trade", 6.775, 46.0]
["2026-09-04T19:38:14.164063+00:00", "trade", 6.775, 100.0]
["2026-09-04T19:38:14.165125+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:38:14.169446+00:00", "trade", 6.77, 60.0]
["2026-09-04T19:38:14.589796+00:00", "trade", 6.775, 1.0]
["2026-09-04T19:38:16.162633+00:00", "trade", 6.7748, 26.0]
["2026-09-04T19:38:16.163652+00:00", "trade", 6.775, 5.0]
["2026-09-04T19:38:16.167579+00:00", "trade", 6.7748, 2.0]
["2026-09-04T19:38:16.796603+00:00", "trade", 6.775, 63.0]
["2026-09-04T19:38:17.878179+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:38:18.000711+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:38:18.547554+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:38:18.862925+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:38:19.020139+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:38:19.401843+00:00", "trade", 6.7786, 500.0]
["2026-09-04T19:38:19.403097+00:00", "trade", 6.775, 53.0]
["2026-09-04T19:38:19.403207+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:38:19.498504+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:38:19.717331+00:00", "trade", 6.77, 100.0]
["2026-09-04T19:38:20.249082+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:38:21.191256+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:38:22.054705+00:00", "trade", 6.7749, 8.0]
["2026-09-04T19:38:22.056096+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:38:22.169641+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:38:22.361114+00:00", "trade", 6.77, 25.0]
["2026-09-04T19:38:22.361135+00:00", "trade", 6.775, 25.0]
["2026-09-04T19:38:22.361267+00:00", "trade", 6.775, 475.0]
["2026-09-04T19:38:22.617643+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:38:22.725861+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:38:22.823629+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:38:23.461375+00:00", "trade", 6.775, 100.0]
["2026-09-04T19:38:23.462756+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:38:23.551653+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:38:25.189017+00:00", "trade", 6.78, 25.0]
["2026-09-04T19:38:25.278889+00:00", "trade", 6.78, 38.0]
["2026-09-04T19:38:25.688859+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:38:26.689988+00:00", "trade", 6.77, 250.0]
["2026-09-04T19:38:26.690608+00:00", "trade", 6.775, 11.0]
["2026-09-04T19:38:26.690770+00:00", "trade", 6.775, 3.0]
["2026-09-04T19:38:26.730790+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:38:26.790446+00:00", "trade", 6.77, 149.0]
["2026-09-04T19:38:28.299208+00:00", "trade", 6.77, 12.0]
["2026-09-04T19:38:28.299260+00:00", "trade", 6.77, 13.0]
["2026-09-04T19:38:28.641405+00:00", "trade", 6.775, 7.0]
["2026-09-04T19:38:29.687338+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:38:29.692996+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:38:29.744364+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:38:29.744845+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:38:29.745832+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:38:29.805735+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:38:29.878228+00:00", "trade", 6.78, 4300.0]
["2026-09-04T19:38:29.955402+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:38:29.967570+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:38:29.967643+00:00", "trade", 6.775, 100.0]
["2026-09-04T19:38:30.011971+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:38:30.058669+00:00", "trade", 6.775, 100.0]
["2026-09-04T19:38:30.069203+00:00", "trade", 6.77, 87.0]
["2026-09-04T19:38:30.071017+00:00", "trade", 6.775, 100.0]
["2026-09-04T19:38:30.071203+00:00", "trade", 6.77, 100.0]
["2026-09-04T19:38:30.071206+00:00", "trade", 6.77, 13.0]
["2026-09-04T19:38:30.071864+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:38:30.482842+00:00", "trade", 6.775, 100.0]
["2026-09-04T19:38:31.264189+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:38:32.713847+00:00", "trade", 6.78, 1000.0]
["2026-09-04T19:38:32.715098+00:00", "trade", 6.7782, 50.0]
["2026-09-04T19:38:32.716653+00:00", "trade", 6.775, 62.0]
["2026-09-04T19:38:32.719233+00:00", "trade", 6.775, 5.0]
["2026-09-04T19:38:33.049040+00:00", "trade", 6.775, 100.0]
["2026-09-04T19:38:33.135265+00:00", "trade", 6.775, 40.0]
["2026-09-04T19:38:33.148656+00:00", "trade", 6.775, 1.0]
["2026-09-04T19:38:33.217171+00:00", "trade", 6.775, 10.0]
["2026-09-04T19:38:35.912843+00:00", "trade", 6.775, 100.0]
["2026-09-04T19:38:35.913619+00:00", "trade", 6.775, 9.0]
["2026-09-04T19:38:36.062380+00:00", "trade", 6.78, 100.0]
["2026-09-04T19:38:37.012006+00:00", "trade", 6.775, 9.0]
["2026-09-04T19:38:37.013049+00:00", "trade", 6.775, 4.0]
["2026-09-04T19:38:37.017503+00:00", "trade", 6.775, 13.0]
["2026-09-04T19:38:37.023108+00:00", "trade", 6.775, 1.0]
["2026-09-04T19:38:37.070077+00:00", "trade", 6.7796, 17.0]
["2026-09-04T19:38:37.071178+00:00", "trade", 6.7764, 1.0]
["2026-09-04T19:38:37.498812+00:00", "trade", 6.77, 100.0]
["2026-09-04T19:38:37.498812+00:00", "trade", 6.77, 200.0]
["2026-09-04T19:38:37.821357+00:00", "trade", 6.7847, 100.0]
["2026-09-04T19:38:38.104815+00:00", "trade", 6.77, 157.0]
["2026-09-04T19:38:40.044493+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:38:43.028232+00:00", "trade", 6.775, 884.0]
["2026-09-04T19:38:43.120672+00:00", "trade", 6.775, 100.0]
["2026-09-04T19:38:43.236048+00:00", "trade", 6.775, 10.0]
["2026-09-04T19:38:43.237982+00:00", "trade", 6.775, 10.0]
["2026-09-04T19:38:43.238394+00:00", "trade", 6.775, 90.0]
["2026-09-04T19:38:43.344595+00:00", "trade", 6.7847, 100.0]
["2026-09-04T19:38:44.471586+00:00", "trade", 6.7792, 100.0]
["2026-09-04T19:38:45.103909+00:00", "trade", 6.7777, 1.0]
["2026-09-04T19:38:45.894973+00:00", "trade", 6.78, 99.0]
["2026-09-04T19:38:45.894976+00:00", "trade", 6.78, 1.0]
["2026-09-04T19:38:46.671455+00:00", "trade", 6.7792, 100.0]
["2026-09-04T19:38:46.909430+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:38:52.056701+00:00", "trade", 6.7774, 9.0]
["2026-09-04T19:38:52.862939+00:00", "trade", 6.775, 4.0]
["2026-09-04T19:38:52.863664+00:00", "trade", 6.775, 13.0]
["2026-09-04T19:38:53.172436+00:00", "trade", 6.77, 10.0]
["2026-09-04T19:38:54.232849+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:38:54.472996+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:38:54.857951+00:00", "trade", 6.7715, 250.0]
["2026-09-04T19:38:54.869165+00:00", "trade", 6.775, 500.0]
["2026-09-04T19:38:55.782293+00:00", "trade", 6.78, 100.0]
["2026-09-04T19:38:55.945501+00:00", "trade", 6.775, 3.0]
["2026-09-04T19:38:56.560544+00:00", "trade", 6.7792, 35.0]
["2026-09-04T19:38:57.328119+00:00", "trade", 6.775, 1.0]
["2026-09-04T19:38:57.329171+00:00", "trade", 6.775, 5.0]
["2026-09-04T19:38:57.583562+00:00", "trade", 6.7762, 4.0]
["2026-09-04T19:38:57.689766+00:00", "trade", 6.7777, 4.0]
["2026-09-04T19:38:57.689799+00:00", "trade", 6.7777, 1.0]
["2026-09-04T19:38:57.945447+00:00", "trade", 6.775, 400.0]
["2026-09-04T19:38:58.147514+00:00", "trade", 6.7781, 27.0]
["2026-09-04T19:38:59.022333+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:38:59.352544+00:00", "trade", 6.775, 10.0]
["2026-09-04T19:38:59.353957+00:00", "trade", 6.775, 12.0]
["2026-09-04T19:38:59.354128+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:38:59.355381+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:38:59.355470+00:00", "trade", 6.77, 12.0]
["2026-09-04T19:38:59.378666+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:39:00.011985+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:39:00.133650+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:39:00.133675+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:39:00.532657+00:00", "trade", 6.78, 20.0]
["2026-09-04T19:39:00.532735+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:39:00.629356+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:39:00.730330+00:00", "trade", 6.775, 100.0]
["2026-09-04T19:39:01.072680+00:00", "trade", 6.7777, 100.0]
["2026-09-04T19:39:02.716702+00:00", "trade", 6.7747, 26.0]
["2026-09-04T19:39:04.668186+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:39:04.752131+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:39:04.752497+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:39:04.771522+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:39:04.772479+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:39:05.043603+00:00", "trade", 6.78, 100.0]
["2026-09-04T19:39:05.044740+00:00", "trade", 6.775, 113.0]
["2026-09-04T19:39:05.542146+00:00", "trade", 6.78, 100.0]
["2026-09-04T19:39:06.522619+00:00", "trade", 6.7768, 3.0]
["2026-09-04T19:39:07.283731+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:39:10.177904+00:00", "trade", 6.77, 2.0]
["2026-09-04T19:39:10.416579+00:00", "trade", 6.78, 100.0]
["2026-09-04T19:39:10.791145+00:00", "trade", 6.775, 10.0]
["2026-09-04T19:39:10.791154+00:00", "trade", 6.78, 10.0]
["2026-09-04T19:39:12.521695+00:00", "trade", 6.7777, 25.0]
["2026-09-04T19:39:12.522730+00:00", "trade", 6.775, 5.0]
["2026-09-04T19:39:12.522868+00:00", "trade", 6.775, 14.0]
["2026-09-04T19:39:13.014693+00:00", "trade", 6.7795, 100.0]
["2026-09-04T19:39:13.020491+00:00", "trade", 6.7795, 100.0]
["2026-09-04T19:39:13.189204+00:00", "trade", 6.775, 100.0]
["2026-09-04T19:39:13.269962+00:00", "trade", 6.77, 100.0]
["2026-09-04T19:39:13.271002+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:39:13.331879+00:00", "trade", 6.777, 1.0]
["2026-09-04T19:39:13.574244+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:39:14.475972+00:00", "trade", 6.7795, 30.0]
["2026-09-04T19:39:17.458401+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:39:17.660802+00:00", "trade", 6.775, 2.0]
["2026-09-04T19:39:17.663385+00:00", "trade", 6.775, 4.0]
["2026-09-04T19:39:17.665926+00:00", "trade", 6.775, 1.0]
["2026-09-04T19:39:18.040230+00:00", "trade", 6.779, 81.0]
["2026-09-04T19:39:18.669431+00:00", "trade", 6.775, 100.0]
["2026-09-04T19:39:19.023861+00:00", "trade", 6.775, 100.0]
["2026-09-04T19:39:19.024171+00:00", "trade", 6.775, 44.0]
["2026-09-04T19:39:19.024378+00:00", "trade", 6.775, 100.0]
["2026-09-04T19:39:19.029250+00:00", "trade", 6.775, 1.0]
["2026-09-04T19:39:19.392305+00:00", "trade", 6.775, 100.0]
["2026-09-04T19:39:21.010357+00:00", "trade", 6.775, 57.0]
["2026-09-04T19:39:21.340038+00:00", "trade", 6.775, 179.0]
["2026-09-04T19:39:21.469746+00:00", "trade", 6.775, 100.0]
["2026-09-04T19:39:21.471605+00:00", "trade", 6.775, 100.0]
["2026-09-04T19:39:21.472618+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:39:22.058699+00:00", "trade", 6.7755, 3.0]
["2026-09-04T19:39:22.733239+00:00", "trade", 6.7786, 100.0]
["2026-09-04T19:39:22.822224+00:00", "trade", 6.7777, 50.0]
["2026-09-04T19:39:23.672367+00:00", "trade", 6.775, 7.0]
["2026-09-04T19:39:24.574970+00:00", "trade", 6.775, 100.0]
["2026-09-04T19:39:25.250457+00:00", "trade", 6.7795, 100.0]
["2026-09-04T19:39:25.279635+00:00", "trade", 6.775, 100.0]
["2026-09-04T19:39:27.134826+00:00", "trade", 6.7795, 21.0]
["2026-09-04T19:39:28.503951+00:00", "trade", 6.7806, 100.0]
["2026-09-04T19:39:28.771231+00:00", "trade", 6.775, 1.0]
["2026-09-04T19:39:28.772338+00:00", "trade", 6.775, 2.0]
["2026-09-04T19:39:28.772365+00:00", "trade", 6.775, 12.0]
["2026-09-04T19:39:28.772515+00:00", "trade", 6.775, 5.0]
["2026-09-04T19:39:29.054112+00:00", "trade", 6.775, 70.0]
["2026-09-04T19:39:30.012014+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:39:31.032260+00:00", "trade", 6.7777, 100.0]
["2026-09-04T19:39:31.799993+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:39:32.158256+00:00", "trade", 6.7806, 400.0]
["2026-09-04T19:39:32.315621+00:00", "trade", 6.78, 1000.0]
["2026-09-04T19:39:32.684221+00:00", "trade", 6.775, 100.0]
["2026-09-04T19:39:32.718722+00:00", "trade", 6.7772, 23.0]
["2026-09-04T19:39:33.519626+00:00", "trade", 6.7796, 100.0]
["2026-09-04T19:39:33.553826+00:00", "trade", 6.775, 15.0]
["2026-09-04T19:39:33.553835+00:00", "trade", 6.78, 15.0]
["2026-09-04T19:39:35.064134+00:00", "trade", 6.7714, 976.0]
["2026-09-04T19:39:35.071998+00:00", "trade", 6.775, 2.0]
["2026-09-04T19:39:35.107056+00:00", "trade", 6.775, 37.0]
["2026-09-04T19:39:35.175252+00:00", "trade", 6.77, 18.0]
["2026-09-04T19:39:37.040258+00:00", "trade", 6.775, 5500.0]
["2026-09-04T19:39:37.252257+00:00", "trade", 6.775, 100.0]
["2026-09-04T19:39:37.254317+00:00", "trade", 6.775, 100.0]
["2026-09-04T19:39:37.256050+00:00", "trade", 6.775, 100.0]
["2026-09-04T19:39:37.257400+00:00", "trade", 6.775, 100.0]
["2026-09-04T19:39:37.261718+00:00", "trade", 6.77, 12.0]
["2026-09-04T19:39:37.261778+00:00", "trade", 6.77, 88.0]
["2026-09-04T19:39:37.318412+00:00", "trade", 6.77, 100.0]
["2026-09-04T19:39:37.319663+00:00", "trade", 6.7744, 50.0]
["2026-09-04T19:39:39.052505+00:00", "trade", 6.7806, 200.0]
["2026-09-04T19:39:40.334954+00:00", "trade", 6.779, 27.0]
["2026-09-04T19:39:40.353728+00:00", "trade", 6.7752, 5.0]
["2026-09-04T19:39:41.610015+00:00", "trade", 6.78, 75.0]
["2026-09-04T19:39:41.610024+00:00", "trade", 6.775, 75.0]
["2026-09-04T19:39:41.628034+00:00", "trade", 6.775, 25.0]
["2026-09-04T19:39:41.880498+00:00", "trade", 6.7794, 100.0]
["2026-09-04T19:39:42.706842+00:00", "trade", 6.775, 1.0]
["2026-09-04T19:39:42.780130+00:00", "trade", 6.7786, 14.0]
["2026-09-04T19:39:43.177628+00:00", "trade", 6.7786, 1.0]
["2026-09-04T19:39:43.405740+00:00", "trade", 6.7795, 27.0]
["2026-09-04T19:39:44.131389+00:00", "trade", 6.7795, 300.0]
["2026-09-04T19:39:46.343948+00:00", "trade", 6.7701, 15.0]
["2026-09-04T19:39:46.344986+00:00", "trade", 6.775, 3.0]
["2026-09-04T19:39:46.345157+00:00", "trade", 6.775, 10.0]
["2026-09-04T19:39:46.345855+00:00", "trade", 6.775, 1.0]
["2026-09-04T19:39:46.349127+00:00", "trade", 6.775, 100.0]
["2026-09-04T19:39:47.258069+00:00", "trade", 6.7788, 10.0]
["2026-09-04T19:39:49.442030+00:00", "trade", 6.78, 100.0]
["2026-09-04T19:39:50.035491+00:00", "trade", 6.775, 37.0]
["2026-09-04T19:39:50.042212+00:00", "trade", 6.775, 2.0]
["2026-09-04T19:39:51.101852+00:00", "trade", 6.7777, 50.0]
["2026-09-04T19:39:52.060701+00:00", "trade", 6.7753, 9.0]
["2026-09-04T19:39:52.864641+00:00", "trade", 6.775, 100.0]
["2026-09-04T19:39:52.927657+00:00", "trade", 6.775, 100.0]
["2026-09-04T19:39:53.829962+00:00", "trade", 6.7785, 100.0]
["2026-09-04T19:39:56.717064+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:39:56.896994+00:00", "trade", 6.7782, 23.0]
["2026-09-04T19:39:56.898029+00:00", "trade", 6.775, 4.0]
["2026-09-04T19:39:57.102248+00:00", "trade", 6.77, 100.0]
["2026-09-04T19:39:57.477927+00:00", "trade", 6.775, 100.0]
["2026-09-04T19:39:57.977874+00:00", "trade", 6.775, 100.0]
["2026-09-04T19:39:58.615275+00:00", "trade", 6.775, 7.0]
["2026-09-04T19:39:59.420563+00:00", "trade", 6.778, 100.0]
["2026-09-04T19:40:00.012042+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:40:00.026573+00:00", "trade", 6.78, 100.0]
["2026-09-04T19:40:00.829404+00:00", "trade", 6.775, 200.0]
["2026-09-04T19:40:01.044928+00:00", "trade", 6.775, 100.0]
["2026-09-04T19:40:01.053477+00:00", "trade", 6.77, 5.0]
["2026-09-04T19:40:01.061091+00:00", "trade", 6.7742, 1.0]
["2026-09-04T19:40:01.063527+00:00", "trade", 6.77, 1.0]
["2026-09-04T19:40:01.156749+00:00", "trade", 6.778, 683.0]
["2026-09-04T19:40:01.609071+00:00", "trade", 6.775, 900.0]
["2026-09-04T19:40:01.801427+00:00", "trade", 6.775, 100.0]
["2026-09-04T19:40:01.811405+00:00", "trade", 6.775, 50.0]
["2026-09-04T19:40:01.811408+00:00", "trade", 6.775, 50.0]
["2026-09-04T19:40:01.815603+00:00", "trade", 6.775, 100.0]
["2026-09-04T19:40:01.847187+00:00", "trade", 6.77, 100.0]
["2026-09-04T19:40:02.108511+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:40:02.108651+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:40:02.109809+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:40:02.118901+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:40:02.121256+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:40:02.741464+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:40:02.741518+00:00", "trade", 6.77, 300.0]
["2026-09-04T19:40:03.320002+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:40:03.609015+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:40:03.609221+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:40:04.130057+00:00", "trade", 6.7779, 100.0]
["2026-09-04T19:40:04.133389+00:00", "trade", 6.77, 300.0]
["2026-09-04T19:40:04.134508+00:00", "trade", 6.775, 16.0]
["2026-09-04T19:40:04.403507+00:00", "trade", 6.77, 900.0]
["2026-09-04T19:40:04.403511+00:00", "trade", 6.77, 298.0]
["2026-09-04T19:40:04.403514+00:00", "trade", 6.77, 184.0]
["2026-09-04T19:40:04.403514+00:00", "trade", 6.77, 500.0]
["2026-09-04T19:40:04.403517+00:00", "trade", 6.77, 10.0]
["2026-09-04T19:40:04.403521+00:00", "trade", 6.77, 168.0]
["2026-09-04T19:40:04.403521+00:00", "trade", 6.77, 1.0]
["2026-09-04T19:40:04.403526+00:00", "trade", 6.77, 10.0]
["2026-09-04T19:40:04.403526+00:00", "trade", 6.77, 100.0]
["2026-09-04T19:40:04.403526+00:00", "trade", 6.77, 10.0]
["2026-09-04T19:40:04.403526+00:00", "trade", 6.77, 10.0]
["2026-09-04T19:40:04.403530+00:00", "trade", 6.77, 400.0]
["2026-09-04T19:40:04.403530+00:00", "trade", 6.77, 100.0]
["2026-09-04T19:40:04.403535+00:00", "trade", 6.77, 200.0]
["2026-09-04T19:40:04.403535+00:00", "trade", 6.77, 1000.0]
["2026-09-04T19:40:04.403535+00:00", "trade", 6.77, 10.0]
["2026-09-04T19:40:04.403539+00:00", "trade", 6.77, 25.0]
["2026-09-04T19:40:04.403539+00:00", "trade", 6.77, 100.0]
["2026-09-04T19:40:04.403544+00:00", "trade", 6.77, 100.0]
["2026-09-04T19:40:04.403544+00:00", "trade", 6.77, 3.0]
["2026-09-04T19:40:04.403544+00:00", "trade", 6.77, 1.0]
["2026-09-04T19:40:04.403547+00:00", "trade", 6.77, 1.0]
["2026-09-04T19:40:04.403554+00:00", "trade", 6.77, 100.0]
["2026-09-04T19:40:04.403554+00:00", "trade", 6.77, 1.0]
["2026-09-04T19:40:04.403554+00:00", "trade", 6.77, 1.0]
["2026-09-04T19:40:04.403556+00:00", "trade", 6.77, 3.0]
["2026-09-04T19:40:04.403559+00:00", "trade", 6.77, 200.0]
["2026-09-04T19:40:04.403562+00:00", "trade", 6.77, 100.0]
["2026-09-04T19:40:04.403565+00:00", "trade", 6.77, 5.0]
["2026-09-04T19:40:04.403569+00:00", "trade", 6.77, 300.0]
["2026-09-04T19:40:04.403569+00:00", "trade", 6.77, 148.0]
["2026-09-04T19:40:04.403574+00:00", "trade", 6.77, 1.0]
["2026-09-04T19:40:04.403574+00:00", "trade", 6.77, 200.0]
["2026-09-04T19:40:04.403574+00:00", "trade", 6.77, 200.0]
["2026-09-04T19:40:04.403574+00:00", "trade", 6.77, 1.0]
["2026-09-04T19:40:04.403574+00:00", "trade", 6.77, 20.0]
["2026-09-04T19:40:04.403574+00:00", "trade", 6.77, 1.0]
["2026-09-04T19:40:04.403577+00:00", "trade", 6.77, 150.0]
["2026-09-04T19:40:04.403577+00:00", "trade", 6.77, 200.0]
["2026-09-04T19:40:04.403580+00:00", "trade", 6.77, 100.0]
["2026-09-04T19:40:04.403580+00:00", "trade", 6.77, 30.0]
["2026-09-04T19:40:04.403580+00:00", "trade", 6.77, 2.0]
["2026-09-04T19:40:04.403583+00:00", "trade", 6.77, 200.0]
["2026-09-04T19:40:04.403583+00:00", "trade", 6.77, 50.0]
["2026-09-04T19:40:04.403586+00:00", "trade", 6.77, 400.0]
["2026-09-04T19:40:04.403586+00:00", "trade", 6.77, 1000.0]
["2026-09-04T19:40:04.403586+00:00", "trade", 6.77, 500.0]
["2026-09-04T19:40:04.403586+00:00", "trade", 6.77, 100.0]
["2026-09-04T19:40:04.403586+00:00", "trade", 6.77, 177.0]
["2026-09-04T19:40:04.403589+00:00", "trade", 6.77, 500.0]
["2026-09-04T19:40:04.403589+00:00", "trade", 6.77, 1.0]
["2026-09-04T19:40:04.403589+00:00", "trade", 6.77, 1000.0]
["2026-09-04T19:40:04.403592+00:00", "trade", 6.77, 100.0]
["2026-09-04T19:40:04.403592+00:00", "trade", 6.77, 300.0]
["2026-09-04T19:40:04.403592+00:00", "trade", 6.77, 5.0]
["2026-09-04T19:40:04.403592+00:00", "trade", 6.77, 100.0]
["2026-09-04T19:40:04.403595+00:00", "trade", 6.77, 200.0]
["2026-09-04T19:40:04.403595+00:00", "trade", 6.77, 10.0]
["2026-09-04T19:40:04.403598+00:00", "trade", 6.77, 33.0]
["2026-09-04T19:40:04.403598+00:00", "trade", 6.77, 100.0]
["2026-09-04T19:40:04.403598+00:00", "trade", 6.77, 200.0]
["2026-09-04T19:40:04.403598+00:00", "trade", 6.77, 2.0]
["2026-09-04T19:40:04.403601+00:00", "trade", 6.77, 28.0]
["2026-09-04T19:40:04.403601+00:00", "trade", 6.77, 120.0]
["2026-09-04T19:40:04.403601+00:00", "trade", 6.77, 100.0]
["2026-09-04T19:40:04.403601+00:00", "trade", 6.77, 100.0]
["2026-09-04T19:40:04.403601+00:00", "trade", 6.77, 100.0]
["2026-09-04T19:40:04.403604+00:00", "trade", 6.77, 200.0]
["2026-09-04T19:40:04.403625+00:00", "trade", 6.77, 10.0]
["2026-09-04T19:40:04.403628+00:00", "trade", 6.77, 5.0]
["2026-09-04T19:40:04.403655+00:00", "trade", 6.77, 800.0]
["2026-09-04T19:40:04.403655+00:00", "trade", 6.77, 100.0]
["2026-09-04T19:40:04.403667+00:00", "trade", 6.77, 1.0]
["2026-09-04T19:40:04.403670+00:00", "trade", 6.77, 9901.0]
["2026-09-04T19:40:04.403673+00:00", "trade", 6.77, 9.0]
["2026-09-04T19:40:04.403673+00:00", "trade", 6.77, 25.0]
["2026-09-04T19:40:04.403673+00:00", "trade", 6.77, 100.0]
["2026-09-04T19:40:04.403673+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:40:04.403676+00:00", "trade", 6.77, 1.0]
["2026-09-04T19:40:04.403679+00:00", "trade", 6.77, 500.0]
["2026-09-04T19:40:04.403684+00:00", "trade", 6.77, 87.0]
["2026-09-04T19:40:04.403684+00:00", "trade", 6.77, 83.0]
["2026-09-04T19:40:04.403689+00:00", "trade", 6.77, 4.0]
["2026-09-04T19:40:04.403689+00:00", "trade", 6.77, 55.0]
["2026-09-04T19:40:04.403689+00:00", "trade", 6.77, 160.0]
["2026-09-04T19:40:04.403695+00:00", "trade", 6.77, 100.0]
["2026-09-04T19:40:04.403695+00:00", "trade", 6.77, 200.0]
["2026-09-04T19:40:04.403695+00:00", "trade", 6.77, 527.0]
["2026-09-04T19:40:04.403695+00:00", "trade", 6.77, 11.0]
["2026-09-04T19:40:04.403697+00:00", "trade", 6.77, 1000.0]
["2026-09-04T19:40:04.403700+00:00", "trade", 6.77, 5.0]
["2026-09-04T19:40:04.403700+00:00", "trade", 6.77, 148.0]
["2026-09-04T19:40:04.403703+00:00", "trade", 6.77, 800.0]
["2026-09-04T19:40:04.403703+00:00", "trade", 6.77, 1.0]
["2026-09-04T19:40:04.403709+00:00", "trade", 6.77, 300.0]
["2026-09-04T19:40:04.403709+00:00", "trade", 6.77, 40.0]
["2026-09-04T19:40:04.403709+00:00", "trade", 6.77, 100.0]
["2026-09-04T19:40:04.403713+00:00", "trade", 6.77, 200.0]
["2026-09-04T19:40:04.403713+00:00", "trade", 6.77, 100.0]
["2026-09-04T19:40:04.403713+00:00", "trade", 6.77, 5.0]
["2026-09-04T19:40:04.403715+00:00", "trade", 6.77, 1.0]
["2026-09-04T19:40:04.403719+00:00", "trade", 6.77, 50.0]
["2026-09-04T19:40:04.403725+00:00", "trade", 6.77, 30.0]
["2026-09-04T19:40:04.403725+00:00", "trade", 6.77, 1.0]
["2026-09-04T19:40:04.403725+00:00", "trade", 6.77, 300.0]
["2026-09-04T19:40:04.403725+00:00", "trade", 6.77, 10.0]
["2026-09-04T19:40:04.403730+00:00", "trade", 6.77, 1.0]
["2026-09-04T19:40:04.403730+00:00", "trade", 6.77, 100.0]
["2026-09-04T19:40:04.403730+00:00", "trade", 6.77, 200.0]
["2026-09-04T19:40:04.403734+00:00", "trade", 6.77, 300.0]
["2026-09-04T19:40:04.403734+00:00", "trade", 6.77, 565.0]
["2026-09-04T19:40:04.403746+00:00", "trade", 6.77, 200.0]
["2026-09-04T19:40:04.403754+00:00", "trade", 6.77, 200.0]
["2026-09-04T19:40:04.403763+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:40:04.403763+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:40:04.403779+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:40:04.403808+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:40:04.403821+00:00", "trade", 6.77, 1.0]
["2026-09-04T19:40:04.403821+00:00", "trade", 6.77, 5.0]
["2026-09-04T19:40:04.403821+00:00", "trade", 6.77, 200.0]
["2026-09-04T19:40:04.403823+00:00", "trade", 6.77, 12.0]
["2026-09-04T19:40:04.403823+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:40:04.403834+00:00", "quote", 6.77, 6.78]
["2026-09-04T19:40:04.403835+00:00", "trade", 6.77, 340.0]
["2026-09-04T19:40:04.403842+00:00", "trade", 6.77, 150.0]
["2026-09-04T19:40:04.403842+00:00", "trade", 6.77, 148.0]
["2026-09-04T19:40:04.403842+00:00", "trade", 6.77, 300.0]
["2026-09-04T19:40:04.403847+00:00", "trade", 6.77, 2.0]
["2026-09-04T19:40:04.403847+00:00", "trade", 6.77, 100.0]
["2026-09-04T19:40:04.403854+00:00", "trade", 6.77, 200.0]
["2026-09-04T19:40:04.403854+00:00", "trade", 6.77, 100.0]
["2026-09-04T19:40:04.403857+00:00", "trade", 6.77, 3.0]
["2026-09-04T19:40:04.403857+00:00", "trade", 6.77, 200.0]
["2026-09-04T19:40:04.403859+00:00", "trade", 6.77, 2.0]
["2026-09-04T19:40:04.403863+00:00", "trade", 6.77, 100.0]
["2026-09-04T19:40:04.403863+00:00", "trade", 6.77, 100.0]
["2026-09-04T19:40:04.403870+00:00", "trade", 6.77, 100.0]
["2026-09-04T19:40:04.403870+00:00", "trade", 6.77, 100.0]
["2026-09-04T19:40:04.403870+00:00", "trade", 6.77, 100.0]
["2026-09-04T19:40:04.403870+00:00", "trade", 6.77, 100.0]
["2026-09-04T19:40:04.403875+00:00", "trade", 6.77, 200.0]
["2026-09-04T19:40:04.403875+00:00", "trade", 6.77, 100.0]
["2026-09-04T19:40:04.403875+00:00", "trade", 6.77, 100.0]
["2026-09-04T19:40:04.403878+00:00", "trade", 6.77, 200.0]
["2026-09-04T19:40:04.403885+00:00", "trade", 6.77, 100.0]
["2026-09-04T19:40:04.403885+00:00", "trade", 6.77, 100.0]
["2026-09-04T19:40:04.403885+00:00", "trade", 6.77, 100.0]
["2026-09-04T19:40:04.403890+00:00", "trade", 6.77, 200.0]
["2026-09-04T19:40:04.403890+00:00", "trade", 6.77, 3.0]
["2026-09-04T19:40:04.403890+00:00", "trade", 6.77, 400.0]
["2026-09-04T19:40:04.403896+00:00", "trade", 6.77, 200.0]
["2026-09-04T19:40:04.403896+00:00", "trade", 6.77, 400.0]
["2026-09-04T19:40:04.403974+00:00", "quote", 6.77, 6.77]
["2026-09-04T19:40:04.403999+00:00", "quote", 6.77, 6.77]
["2026-09-04T19:40:04.404044+00:00", "quote", 6.77, 6.77]
["2026-09-04T19:40:04.404056+00:00", "quote", 6.77, 6.77]
["2026-09-04T19:40:04.404056+00:00", "quote", 6.77, 6.77]
["2026-09-04T19:40:04.404059+00:00", "quote", 6.77, 6.77]
["2026-09-04T19:40:04.404074+00:00", "quote", 6.77, 6.77]
["2026-09-04T19:40:04.404089+00:00", "quote", 6.77, 6.77]
["2026-09-04T19:40:04.404109+00:00", "quote", 6.77, 6.77]
["2026-09-04T19:40:04.404119+00:00", "quote", 6.77, 6.77]
["2026-09-04T19:40:04.404119+00:00", "quote", 6.77, 6.77]
["2026-09-04T19:40:04.404119+00:00", "quote", 6.77, 6.77]
["2026-09-04T19:40:04.404119+00:00", "quote", 6.77, 6.77]
["2026-09-04T19:40:04.404119+00:00", "quote", 6.77, 6.77]
["2026-09-04T19:40:04.404124+00:00", "quote", 6.77, 6.77]
["2026-09-04T19:40:04.404124+00:00", "quote", 6.77, 6.77]
["2026-09-04T19:40:04.404124+00:00", "quote", 6.77, 6.77]
["2026-09-04T19:40:04.404124+00:00", "quote", 6.77, 6.77]
["2026-09-04T19:40:04.404129+00:00", "quote", 6.77, 6.77]
["2026-09-04T19:40:04.404129+00:00", "quote", 6.77, 6.77]
["2026-09-04T19:40:04.404254+00:00", "trade", 6.77, 12.0]
["2026-09-04T19:40:04.404254+00:00", "trade", 6.77, 300.0]
["2026-09-04T19:40:04.404254+00:00", "trade", 6.77, 200.0]
["2026-09-04T19:40:04.404277+00:00", "trade", 6.77, 400.0]
["2026-09-04T19:40:04.404284+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:40:04.404294+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:40:04.404335+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:40:04.404335+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:40:04.404365+00:00", "trade", 6.77, 200.0]
["2026-09-04T19:40:04.404368+00:00", "trade", 6.77, 16.0]
["2026-09-04T19:40:04.404380+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:40:04.404395+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:40:04.404490+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:40:04.404500+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:40:04.404749+00:00", "trade", 6.77, 1.0]
["2026-09-04T19:40:04.404789+00:00", "trade", 6.77, 8.0]
["2026-09-04T19:40:04.404796+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:40:04.404804+00:00", "trade", 6.77, 25.0]
["2026-09-04T19:40:04.404879+00:00", "trade", 6.772, 51.0]
["2026-09-04T19:40:04.404921+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:40:04.404921+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:40:04.404921+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:40:04.404951+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:40:04.404966+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:40:04.404976+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:40:04.404976+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:40:04.404996+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:40:04.405051+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:40:04.405182+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:40:04.405279+00:00", "trade", 6.77, 50.0]
["2026-09-04T19:40:04.405327+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:40:04.405357+00:00", "trade", 6.77, 79.0]
["2026-09-04T19:40:04.405542+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:40:04.405643+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:40:04.405649+00:00", "trade", 6.77, 51.0]
["2026-09-04T19:40:04.405823+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:40:04.405913+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:40:04.406244+00:00", "trade", 6.765, 100.0]
["2026-09-04T19:40:04.406331+00:00", "trade", 6.77, 11.0]
["2026-09-04T19:40:04.406454+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:40:04.406533+00:00", "trade", 6.77, 4.0]
["2026-09-04T19:40:04.406590+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:40:04.407020+00:00", "trade", 6.765, 100.0]
["2026-09-04T19:40:04.407041+00:00", "trade", 6.765, 100.0]
["2026-09-04T19:40:04.407239+00:00", "trade", 6.76, 23.0]
["2026-09-04T19:40:04.407384+00:00", "trade", 6.765, 100.0]
["2026-09-04T19:40:04.407447+00:00", "trade", 6.765, 100.0]
["2026-09-04T19:40:04.407468+00:00", "trade", 6.765, 100.0]
["2026-09-04T19:40:04.407472+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:40:04.407662+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:40:04.407733+00:00", "trade", 6.765, 100.0]
["2026-09-04T19:40:04.407853+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:40:04.408833+00:00", "trade", 6.765, 100.0]
["2026-09-04T19:40:04.409245+00:00", "trade", 6.765, 200.0]
["2026-09-04T19:40:04.411245+00:00", "trade", 6.77, 300.0]
["2026-09-04T19:40:04.413064+00:00", "trade", 6.765, 100.0]
["2026-09-04T19:40:04.413912+00:00", "trade", 6.765, 400.0]
["2026-09-04T19:40:04.414478+00:00", "trade", 6.77, 300.0]
["2026-09-04T19:40:04.415160+00:00", "trade", 6.7689, 51.0]
["2026-09-04T19:40:04.415255+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:40:04.417019+00:00", "trade", 6.765, 100.0]
["2026-09-04T19:40:04.417456+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:40:04.418465+00:00", "trade", 6.76, 400.0]
["2026-09-04T19:40:04.419095+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:40:04.419136+00:00", "trade", 6.76, 88.0]
["2026-09-04T19:40:04.419145+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:40:04.419199+00:00", "trade", 6.76, 278.0]
["2026-09-04T19:40:04.419957+00:00", "trade", 6.76, 112.0]
["2026-09-04T19:40:04.420420+00:00", "trade", 6.76, 134.0]
["2026-09-04T19:40:04.420859+00:00", "trade", 6.765, 100.0]
["2026-09-04T19:40:04.421388+00:00", "trade", 6.76, 154.0]
["2026-09-04T19:40:04.421390+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:40:04.421439+00:00", "trade", 6.76, 246.0]
["2026-09-04T19:40:04.421445+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:40:04.421451+00:00", "trade", 6.76, 5.0]
["2026-09-04T19:40:04.427124+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:40:04.427139+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:40:04.427351+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:40:04.427359+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:40:04.427381+00:00", "trade", 6.76, 400.0]
["2026-09-04T19:40:04.427421+00:00", "trade", 6.76, 200.0]
["2026-09-04T19:40:04.428849+00:00", "trade", 6.77, 1.0]
["2026-09-04T19:40:04.437689+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:40:04.437754+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:40:04.438198+00:00", "trade", 6.76, 88.0]
["2026-09-04T19:40:04.508056+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:40:04.517560+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:40:04.623637+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:40:04.634698+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:40:04.635251+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:40:04.635303+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:40:04.717948+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:40:04.758924+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:40:04.776275+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:40:04.776361+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:40:04.810858+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:40:04.810923+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:40:04.847849+00:00", "trade", 6.77, 11.0]
["2026-09-04T19:40:04.859165+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:40:04.955517+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:40:04.993974+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:40:04.994029+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:40:05.243691+00:00", "trade", 6.7699, 100.0]
["2026-09-04T19:40:05.403825+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:40:05.440263+00:00", "trade", 6.765, 2.0]
["2026-09-04T19:40:05.464777+00:00", "trade", 6.765, 2.0]
["2026-09-04T19:40:05.517416+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:40:05.621619+00:00", "trade", 6.7782, 600.0]
["2026-09-04T19:40:05.780761+00:00", "trade", 6.76, 2.0]
["2026-09-04T19:40:05.781921+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:40:05.795824+00:00", "trade", 6.765, 12.0]
["2026-09-04T19:40:05.803613+00:00", "trade", 6.76, 200.0]
["2026-09-04T19:40:06.016565+00:00", "trade", 6.764, 8000.0]
["2026-09-04T19:40:06.017822+00:00", "trade", 6.7632, 81.0]
["2026-09-04T19:40:06.017882+00:00", "trade", 6.7685, 51.0]
["2026-09-04T19:40:06.019572+00:00", "trade", 6.765, 100.0]
["2026-09-04T19:40:06.019897+00:00", "trade", 6.765, 100.0]
["2026-09-04T19:40:06.021015+00:00", "trade", 6.765, 100.0]
["2026-09-04T19:40:06.072182+00:00", "trade", 6.76, 600.0]
["2026-09-04T19:40:06.272760+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:40:06.464455+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:40:06.815351+00:00", "trade", 6.765, 200.0]
["2026-09-04T19:40:06.944708+00:00", "trade", 6.77, 25.0]
["2026-09-04T19:40:06.996028+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:40:06.999209+00:00", "trade", 6.77, 25.0]
["2026-09-04T19:40:06.999218+00:00", "trade", 6.765, 25.0]
["2026-09-04T19:40:06.999348+00:00", "trade", 6.765, 120.0]
["2026-09-04T19:40:07.227366+00:00", "trade", 6.7678, 100.0]
["2026-09-04T19:40:07.530007+00:00", "trade", 6.7614, 1.0]
["2026-09-04T19:40:07.774823+00:00", "trade", 6.765, 9.0]
["2026-09-04T19:40:07.779033+00:00", "trade", 6.76, 300.0]
["2026-09-04T19:40:07.824256+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:40:07.824261+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:40:07.824536+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:40:07.824556+00:00", "trade", 6.76, 4.0]
["2026-09-04T19:40:07.824556+00:00", "trade", 6.76, 16.0]
["2026-09-04T19:40:07.824561+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:40:07.824640+00:00", "trade", 6.76, 500.0]
["2026-09-04T19:40:07.824640+00:00", "trade", 6.76, 1.0]
["2026-09-04T19:40:07.824646+00:00", "trade", 6.76, 11.0]
["2026-09-04T19:40:07.824649+00:00", "trade", 6.76, 1.0]
["2026-09-04T19:40:07.824655+00:00", "trade", 6.76, 60.0]
["2026-09-04T19:40:07.824658+00:00", "trade", 6.76, 1.0]
["2026-09-04T19:40:07.824661+00:00", "trade", 6.76, 1.0]
["2026-09-04T19:40:07.824664+00:00", "trade", 6.76, 1.0]
["2026-09-04T19:40:07.824673+00:00", "trade", 6.76, 150.0]
["2026-09-04T19:40:07.824684+00:00", "trade", 6.76, 20.0]
["2026-09-04T19:40:07.824684+00:00", "trade", 6.76, 5.0]
["2026-09-04T19:40:07.824684+00:00", "trade", 6.76, 1.0]
["2026-09-04T19:40:07.824684+00:00", "trade", 6.76, 1.0]
["2026-09-04T19:40:07.824684+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:40:07.824684+00:00", "trade", 6.76, 1.0]
["2026-09-04T19:40:07.824684+00:00", "trade", 6.76, 1.0]
["2026-09-04T19:40:07.824684+00:00", "trade", 6.76, 1.0]
["2026-09-04T19:40:07.824684+00:00", "trade", 6.76, 6.0]
["2026-09-04T19:40:07.824684+00:00", "trade", 6.76, 1.0]
["2026-09-04T19:40:07.824684+00:00", "trade", 6.76, 47.0]
["2026-09-04T19:40:07.824684+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:40:07.824687+00:00", "trade", 6.76, 1.0]
["2026-09-04T19:40:07.824687+00:00", "trade", 6.76, 2500.0]
["2026-09-04T19:40:07.824691+00:00", "trade", 6.76, 10.0]
["2026-09-04T19:40:07.824695+00:00", "trade", 6.76, 478.0]
["2026-09-04T19:40:07.824697+00:00", "trade", 6.76, 1.0]
["2026-09-04T19:40:07.824703+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:40:07.824703+00:00", "trade", 6.76, 80.0]
["2026-09-04T19:40:07.824706+00:00", "trade", 6.76, 150.0]
["2026-09-04T19:40:07.824706+00:00", "trade", 6.76, 5.0]
["2026-09-04T19:40:07.824709+00:00", "trade", 6.76, 6.0]
["2026-09-04T19:40:07.824709+00:00", "trade", 6.76, 50.0]
["2026-09-04T19:40:07.824712+00:00", "trade", 6.76, 1000.0]
["2026-09-04T19:40:07.824715+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:40:07.824715+00:00", "trade", 6.76, 1.0]
["2026-09-04T19:40:07.824721+00:00", "trade", 6.76, 200.0]
["2026-09-04T19:40:07.824724+00:00", "trade", 6.76, 1000.0]
["2026-09-04T19:40:07.824730+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:40:07.824736+00:00", "trade", 6.76, 5.0]
["2026-09-04T19:40:07.824739+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:40:07.824739+00:00", "trade", 6.76, 62.0]
["2026-09-04T19:40:07.824742+00:00", "trade", 6.76, 1.0]
["2026-09-04T19:40:07.824748+00:00", "trade", 6.76, 2500.0]
["2026-09-04T19:40:07.824754+00:00", "trade", 6.76, 300.0]
["2026-09-04T19:40:07.824757+00:00", "trade", 6.76, 5.0]
["2026-09-04T19:40:07.824764+00:00", "trade", 6.76, 20.0]
["2026-09-04T19:40:07.824769+00:00", "trade", 6.76, 5.0]
["2026-09-04T19:40:07.824769+00:00", "trade", 6.76, 850.0]
["2026-09-04T19:40:07.824772+00:00", "trade", 6.76, 1.0]
["2026-09-04T19:40:07.824778+00:00", "trade", 6.76, 10.0]
["2026-09-04T19:40:07.824781+00:00", "trade", 6.76, 2.0]
["2026-09-04T19:40:07.824787+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:40:07.824793+00:00", "trade", 6.76, 5.0]
["2026-09-04T19:40:07.824793+00:00", "trade", 6.76, 1.0]
["2026-09-04T19:40:07.824797+00:00", "trade", 6.76, 50.0]
["2026-09-04T19:40:07.824797+00:00", "trade", 6.76, 30.0]
["2026-09-04T19:40:07.824801+00:00", "trade", 6.76, 1000.0]
["2026-09-04T19:40:07.824801+00:00", "trade", 6.76, 1.0]
["2026-09-04T19:40:07.824805+00:00", "trade", 6.76, 500.0]
["2026-09-04T19:40:07.824805+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:40:07.824805+00:00", "trade", 6.76, 3.0]
["2026-09-04T19:40:07.824809+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:40:07.824809+00:00", "trade", 6.76, 2000.0]
["2026-09-04T19:40:07.824812+00:00", "trade", 6.76, 10.0]
["2026-09-04T19:40:07.824814+00:00", "trade", 6.76, 140.0]
["2026-09-04T19:40:07.824814+00:00", "trade", 6.76, 1.0]
["2026-09-04T19:40:07.824817+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:40:07.824821+00:00", "trade", 6.76, 5.0]
["2026-09-04T19:40:07.824821+00:00", "trade", 6.76, 5.0]
["2026-09-04T19:40:07.824826+00:00", "trade", 6.76, 40.0]
["2026-09-04T19:40:07.824826+00:00", "trade", 6.76, 50.0]
["2026-09-04T19:40:07.824829+00:00", "trade", 6.76, 10.0]
["2026-09-04T19:40:07.824829+00:00", "trade", 6.76, 8.0]
["2026-09-04T19:40:07.824832+00:00", "trade", 6.76, 5.0]
["2026-09-04T19:40:07.824836+00:00", "trade", 6.76, 12.0]
["2026-09-04T19:40:07.824836+00:00", "trade", 6.76, 14.0]
["2026-09-04T19:40:07.824838+00:00", "trade", 6.76, 18.0]
["2026-09-04T19:40:07.824841+00:00", "trade", 6.76, 3.0]
["2026-09-04T19:40:07.824841+00:00", "trade", 6.76, 20.0]
["2026-09-04T19:40:07.824846+00:00", "trade", 6.76, 10.0]
["2026-09-04T19:40:07.824846+00:00", "trade", 6.76, 54.0]
["2026-09-04T19:40:07.824851+00:00", "trade", 6.76, 10.0]
["2026-09-04T19:40:07.824851+00:00", "trade", 6.76, 10.0]
["2026-09-04T19:40:07.824851+00:00", "trade", 6.76, 10.0]
["2026-09-04T19:40:07.824851+00:00", "trade", 6.76, 26.0]
["2026-09-04T19:40:07.824853+00:00", "trade", 6.76, 42.0]
["2026-09-04T19:40:07.824857+00:00", "trade", 6.76, 1.0]
["2026-09-04T19:40:07.824857+00:00", "trade", 6.76, 10.0]
["2026-09-04T19:40:07.824859+00:00", "trade", 6.76, 52.0]
["2026-09-04T19:40:07.824859+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:40:07.824862+00:00", "trade", 6.76, 10.0]
["2026-09-04T19:40:07.824865+00:00", "trade", 6.76, 20.0]
["2026-09-04T19:40:07.824868+00:00", "trade", 6.76, 1.0]
["2026-09-04T19:40:07.824868+00:00", "trade", 6.76, 1000.0]
["2026-09-04T19:40:07.824873+00:00", "trade", 6.76, 20.0]
["2026-09-04T19:40:07.824873+00:00", "trade", 6.76, 200.0]
["2026-09-04T19:40:07.824879+00:00", "trade", 6.76, 1.0]
["2026-09-04T19:40:07.824879+00:00", "trade", 6.76, 50.0]
["2026-09-04T19:40:07.824879+00:00", "trade", 6.76, 7.0]
["2026-09-04T19:40:07.824884+00:00", "trade", 6.76, 10.0]
["2026-09-04T19:40:07.824884+00:00", "trade", 6.76, 5.0]
["2026-09-04T19:40:07.824884+00:00", "trade", 6.76, 25.0]
["2026-09-04T19:40:07.824884+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:40:07.824884+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:40:07.824886+00:00", "trade", 6.76, 1.0]
["2026-09-04T19:40:07.824890+00:00", "trade", 6.76, 1000.0]
["2026-09-04T19:40:07.824890+00:00", "trade", 6.76, 1.0]
["2026-09-04T19:40:07.824895+00:00", "trade", 6.76, 10.0]
["2026-09-04T19:40:07.824895+00:00", "trade", 6.76, 5.0]
["2026-09-04T19:40:07.824895+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:40:07.824899+00:00", "trade", 6.76, 20.0]
["2026-09-04T19:40:07.824899+00:00", "trade", 6.76, 53.0]
["2026-09-04T19:40:07.824905+00:00", "trade", 6.76, 3.0]
["2026-09-04T19:40:07.824905+00:00", "trade", 6.76, 1.0]
["2026-09-04T19:40:07.824905+00:00", "trade", 6.76, 19.0]
["2026-09-04T19:40:07.824911+00:00", "trade", 6.76, 2.0]
["2026-09-04T19:40:07.824911+00:00", "trade", 6.76, 2.0]
["2026-09-04T19:40:07.824911+00:00", "trade", 6.76, 1.0]
["2026-09-04T19:40:07.824911+00:00", "trade", 6.76, 1.0]
["2026-09-04T19:40:07.824911+00:00", "trade", 6.76, 1.0]
["2026-09-04T19:40:07.824914+00:00", "trade", 6.76, 2.0]
["2026-09-04T19:40:07.824914+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:40:07.824919+00:00", "trade", 6.76, 500.0]
["2026-09-04T19:40:07.824919+00:00", "trade", 6.76, 10.0]
["2026-09-04T19:40:07.824919+00:00", "trade", 6.76, 125.0]
["2026-09-04T19:40:07.824923+00:00", "trade", 6.76, 1000.0]
["2026-09-04T19:40:07.824923+00:00", "trade", 6.76, 1.0]
["2026-09-04T19:40:07.824928+00:00", "quote", 6.76, 6.76]
["2026-09-04T19:40:07.824930+00:00", "trade", 6.76, 1.0]
["2026-09-04T19:40:07.824930+00:00", "trade", 6.76, 45.0]
["2026-09-04T19:40:07.824930+00:00", "trade", 6.76, 3.0]
["2026-09-04T19:40:07.824934+00:00", "trade", 6.76, 1.0]
["2026-09-04T19:40:07.824934+00:00", "trade", 6.76, 79.0]
["2026-09-04T19:40:07.824938+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:40:07.824938+00:00", "trade", 6.76, 1.0]
["2026-09-04T19:40:07.824940+00:00", "trade", 6.76, 1.0]
["2026-09-04T19:40:07.824945+00:00", "trade", 6.76, 1.0]
["2026-09-04T19:40:07.824945+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:40:07.824950+00:00", "trade", 6.76, 600.0]
["2026-09-04T19:40:07.824950+00:00", "trade", 6.76, 700.0]
["2026-09-04T19:40:07.824950+00:00", "trade", 6.76, 1.0]
["2026-09-04T19:40:07.824956+00:00", "trade", 6.76, 1.0]
["2026-09-04T19:40:07.824956+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:40:07.824956+00:00", "trade", 6.76, 1.0]
["2026-09-04T19:40:07.824958+00:00", "trade", 6.76, 1.0]
["2026-09-04T19:40:07.824962+00:00", "trade", 6.76, 2.0]
["2026-09-04T19:40:07.824962+00:00", "trade", 6.76, 2.0]
["2026-09-04T19:40:07.824968+00:00", "trade", 6.76, 1.0]
["2026-09-04T19:40:07.824968+00:00", "trade", 6.76, 10.0]
["2026-09-04T19:40:07.824968+00:00", "trade", 6.76, 1.0]
["2026-09-04T19:40:07.824968+00:00", "trade", 6.76, 1.0]
["2026-09-04T19:40:07.824972+00:00", "trade", 6.76, 1.0]
["2026-09-04T19:40:07.824972+00:00", "trade", 6.76, 1500.0]
["2026-09-04T19:40:07.824977+00:00", "trade", 6.76, 1.0]
["2026-09-04T19:40:07.824977+00:00", "trade", 6.76, 2.0]
["2026-09-04T19:40:07.824977+00:00", "trade", 6.76, 5.0]
["2026-09-04T19:40:07.824977+00:00", "trade", 6.76, 1.0]
["2026-09-04T19:40:07.824983+00:00", "trade", 6.76, 440.0]
["2026-09-04T19:40:07.824983+00:00", "trade", 6.76, 10.0]
["2026-09-04T19:40:07.824983+00:00", "trade", 6.76, 10.0]
["2026-09-04T19:40:07.824985+00:00", "trade", 6.76, 30.0]
["2026-09-04T19:40:07.824989+00:00", "trade", 6.76, 5155.0]
["2026-09-04T19:40:07.824989+00:00", "trade", 6.76, 1.0]
["2026-09-04T19:40:07.824995+00:00", "trade", 6.76, 300.0]
["2026-09-04T19:40:07.824995+00:00", "trade", 6.76, 10.0]
["2026-09-04T19:40:07.824995+00:00", "trade", 6.76, 60.0]
["2026-09-04T19:40:07.824999+00:00", "trade", 6.76, 1.0]
["2026-09-04T19:40:07.824999+00:00", "trade", 6.76, 6.0]
["2026-09-04T19:40:07.824999+00:00", "trade", 6.76, 3.0]
["2026-09-04T19:40:07.825002+00:00", "quote", 6.76, 6.76]
["2026-09-04T19:40:07.825004+00:00", "trade", 6.76, 50.0]
["2026-09-04T19:40:07.825004+00:00", "trade", 6.76, 6.0]
["2026-09-04T19:40:07.825008+00:00", "trade", 6.76, 5.0]
["2026-09-04T19:40:07.825008+00:00", "trade", 6.76, 9.0]
["2026-09-04T19:40:07.825013+00:00", "trade", 6.76, 2.0]
["2026-09-04T19:40:07.825013+00:00", "trade", 6.76, 5.0]
["2026-09-04T19:40:07.825013+00:00", "trade", 6.76, 5.0]
["2026-09-04T19:40:07.825016+00:00", "trade", 6.76, 182.0]
["2026-09-04T19:40:07.825016+00:00", "trade", 6.76, 735.0]
["2026-09-04T19:40:07.825016+00:00", "trade", 6.76, 5.0]
["2026-09-04T19:40:07.825016+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:40:07.825019+00:00", "trade", 6.76, 10.0]
["2026-09-04T19:40:07.825019+00:00", "trade", 6.76, 5.0]
["2026-09-04T19:40:07.825022+00:00", "trade", 6.76, 1.0]
["2026-09-04T19:40:07.825022+00:00", "trade", 6.76, 15.0]
["2026-09-04T19:40:07.825022+00:00", "trade", 6.76, 5.0]
["2026-09-04T19:40:07.825025+00:00", "trade", 6.76, 7600.0]
["2026-09-04T19:40:07.825025+00:00", "trade", 6.76, 500.0]
["2026-09-04T19:40:07.825025+00:00", "trade", 6.76, 5.0]
["2026-09-04T19:40:07.825025+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:40:07.825028+00:00", "trade", 6.76, 30.0]
["2026-09-04T19:40:07.825028+00:00", "trade", 6.76, 10.0]
["2026-09-04T19:40:07.825030+00:00", "trade", 6.76, 5000.0]
["2026-09-04T19:40:07.825030+00:00", "trade", 6.76, 1.0]
["2026-09-04T19:40:07.825034+00:00", "trade", 6.76, 150.0]
["2026-09-04T19:40:07.825034+00:00", "trade", 6.76, 20.0]
["2026-09-04T19:40:07.825034+00:00", "trade", 6.76, 2.0]
["2026-09-04T19:40:07.825034+00:00", "trade", 6.76, 5.0]
["2026-09-04T19:40:07.825037+00:00", "trade", 6.76, 1000.0]
["2026-09-04T19:40:07.825037+00:00", "trade", 6.76, 600.0]
["2026-09-04T19:40:07.825037+00:00", "trade", 6.76, 1.0]
["2026-09-04T19:40:07.825037+00:00", "trade", 6.76, 500.0]
["2026-09-04T19:40:07.825040+00:00", "trade", 6.76, 11.0]
["2026-09-04T19:40:07.825040+00:00", "trade", 6.76, 2.0]
["2026-09-04T19:40:07.825040+00:00", "trade", 6.76, 3.0]
["2026-09-04T19:40:07.825040+00:00", "trade", 6.76, 5.0]
["2026-09-04T19:40:07.825043+00:00", "trade", 6.76, 500.0]
["2026-09-04T19:40:07.825043+00:00", "trade", 6.76, 300.0]
["2026-09-04T19:40:07.825043+00:00", "trade", 6.76, 2.0]
["2026-09-04T19:40:07.825043+00:00", "trade", 6.76, 4.0]
["2026-09-04T19:40:07.825045+00:00", "trade", 6.76, 20.0]
["2026-09-04T19:40:07.825045+00:00", "trade", 6.76, 1.0]
["2026-09-04T19:40:07.825045+00:00", "trade", 6.76, 5.0]
["2026-09-04T19:40:07.825045+00:00", "trade", 6.76, 4.0]
["2026-09-04T19:40:07.825049+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:40:07.825049+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:40:07.825049+00:00", "trade", 6.76, 1.0]
["2026-09-04T19:40:07.825049+00:00", "trade", 6.76, 20.0]
["2026-09-04T19:40:07.825052+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:40:07.825052+00:00", "trade", 6.76, 10.0]
["2026-09-04T19:40:07.825052+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:40:07.825055+00:00", "trade", 6.76, 48.0]
["2026-09-04T19:40:07.825055+00:00", "trade", 6.76, 493.0]
["2026-09-04T19:40:07.825055+00:00", "trade", 6.76, 196.0]
["2026-09-04T19:40:07.825055+00:00", "trade", 6.76, 5.0]
["2026-09-04T19:40:07.825058+00:00", "trade", 6.76, 1000.0]
["2026-09-04T19:40:07.825058+00:00", "trade", 6.76, 50.0]
["2026-09-04T19:40:07.825058+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:40:07.825061+00:00", "trade", 6.76, 12.0]
["2026-09-04T19:40:07.825061+00:00", "trade", 6.76, 39.0]
["2026-09-04T19:40:07.825061+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:40:07.825061+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:40:07.825064+00:00", "trade", 6.76, 50.0]
["2026-09-04T19:40:07.825064+00:00", "trade", 6.76, 2.0]
["2026-09-04T19:40:07.825064+00:00", "trade", 6.76, 2.0]
["2026-09-04T19:40:07.825067+00:00", "trade", 6.76, 1.0]
["2026-09-04T19:40:07.825067+00:00", "trade", 6.76, 50.0]
["2026-09-04T19:40:07.825067+00:00", "trade", 6.76, 8.0]
["2026-09-04T19:40:07.825070+00:00", "trade", 6.76, 15.0]
["2026-09-04T19:40:07.825070+00:00", "trade", 6.76, 1000.0]
["2026-09-04T19:40:07.825073+00:00", "trade", 6.76, 6.0]
["2026-09-04T19:40:07.825073+00:00", "trade", 6.76, 1000.0]
["2026-09-04T19:40:07.825073+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:40:07.825076+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:40:07.825076+00:00", "trade", 6.76, 2.0]
["2026-09-04T19:40:07.825076+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:40:07.825076+00:00", "trade", 6.76, 45.0]
["2026-09-04T19:40:07.825079+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:40:07.825079+00:00", "trade", 6.76, 30.0]
["2026-09-04T19:40:07.825079+00:00", "trade", 6.76, 1000.0]
["2026-09-04T19:40:07.825079+00:00", "trade", 6.76, 5.0]
["2026-09-04T19:40:07.825082+00:00", "trade", 6.76, 10.0]
["2026-09-04T19:40:07.825082+00:00", "trade", 6.76, 20.0]
["2026-09-04T19:40:07.825082+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:40:07.825082+00:00", "trade", 6.76, 423.0]
["2026-09-04T19:40:07.825082+00:00", "trade", 6.76, 5.0]
["2026-09-04T19:40:07.825085+00:00", "trade", 6.76, 8.0]
["2026-09-04T19:40:07.825085+00:00", "trade", 6.76, 50.0]
["2026-09-04T19:40:07.825085+00:00", "trade", 6.76, 10.0]
["2026-09-04T19:40:07.825088+00:00", "trade", 6.76, 7400.0]
["2026-09-04T19:40:07.825088+00:00", "trade", 6.76, 4.0]
["2026-09-04T19:40:07.825088+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:40:07.825091+00:00", "trade", 6.76, 2500.0]
["2026-09-04T19:40:07.825091+00:00", "trade", 6.76, 10.0]
["2026-09-04T19:40:07.825091+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:40:07.825094+00:00", "trade", 6.76, 4.0]
["2026-09-04T19:40:07.825103+00:00", "trade", 6.76, 25.0]
["2026-09-04T19:40:07.825103+00:00", "trade", 6.76, 1.0]
["2026-09-04T19:40:07.825107+00:00", "trade", 6.76, 2.0]
["2026-09-04T19:40:07.825107+00:00", "trade", 6.76, 10.0]
["2026-09-04T19:40:07.825112+00:00", "trade", 6.76, 2.0]
["2026-09-04T19:40:07.825112+00:00", "trade", 6.76, 5.0]
["2026-09-04T19:40:07.825115+00:00", "trade", 6.76, 2.0]
["2026-09-04T19:40:07.825115+00:00", "trade", 6.76, 7.0]
["2026-09-04T19:40:07.825118+00:00", "trade", 6.76, 20.0]
["2026-09-04T19:40:07.825118+00:00", "trade", 6.76, 10.0]
["2026-09-04T19:40:07.825121+00:00", "trade", 6.76, 1.0]
["2026-09-04T19:40:07.825121+00:00", "trade", 6.76, 1.0]
["2026-09-04T19:40:07.825121+00:00", "trade", 6.76, 47.0]
["2026-09-04T19:40:07.825121+00:00", "trade", 6.76, 10.0]
["2026-09-04T19:40:07.825124+00:00", "trade", 6.76, 50.0]
["2026-09-04T19:40:07.825124+00:00", "trade", 6.76, 1.0]
["2026-09-04T19:40:07.825124+00:00", "trade", 6.76, 11.0]
["2026-09-04T19:40:07.825127+00:00", "trade", 6.76, 49.0]
["2026-09-04T19:40:07.825153+00:00", "quote", 6.76, 6.76]
["2026-09-04T19:40:07.825153+00:00", "quote", 6.76, 6.76]
["2026-09-04T19:40:07.825163+00:00", "quote", 6.76, 6.76]
["2026-09-04T19:40:07.825163+00:00", "quote", 6.76, 6.76]
["2026-09-04T19:40:07.825168+00:00", "quote", 6.76, 6.76]
["2026-09-04T19:40:07.825173+00:00", "quote", 6.76, 6.76]
["2026-09-04T19:40:07.825183+00:00", "quote", 6.76, 6.76]
["2026-09-04T19:40:07.825232+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:40:07.825249+00:00", "quote", 6.76, 6.76]
["2026-09-04T19:40:07.825254+00:00", "quote", 6.76, 6.76]
["2026-09-04T19:40:07.825268+00:00", "quote", 6.76, 6.76]
["2026-09-04T19:40:07.825307+00:00", "trade", 6.76, 500.0]
["2026-09-04T19:40:07.825308+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:40:07.825385+00:00", "trade", 6.76, 200.0]
["2026-09-04T19:40:07.825388+00:00", "trade", 6.76, 19.0]
["2026-09-04T19:40:07.825484+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:40:07.825489+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:40:07.825494+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:40:07.825514+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:40:07.825696+00:00", "trade", 6.76, 1.0]
["2026-09-04T19:40:07.825737+00:00", "trade", 6.76, 10.0]
["2026-09-04T19:40:07.825752+00:00", "trade", 6.76, 10.0]
["2026-09-04T19:40:07.825776+00:00", "trade", 6.76, 45.0]
["2026-09-04T19:40:07.825825+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:40:07.825857+00:00", "trade", 6.76, 1000.0]
["2026-09-04T19:40:07.826059+00:00", "trade", 6.75, 1.0]
["2026-09-04T19:40:07.826068+00:00", "trade", 6.75, 1.0]
["2026-09-04T19:40:07.826077+00:00", "trade", 6.75, 10.0]
["2026-09-04T19:40:07.826119+00:00", "trade", 6.75, 25.0]
["2026-09-04T19:40:07.826137+00:00", "trade", 6.75, 20.0]
["2026-09-04T19:40:07.826146+00:00", "trade", 6.75, 60.0]
["2026-09-04T19:40:07.826194+00:00", "trade", 6.7606, 52.0]
["2026-09-04T19:40:07.826396+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:40:07.826468+00:00", "trade", 6.76, 50.0]
["2026-09-04T19:40:07.826581+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:40:07.826586+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:40:07.826612+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:40:07.826612+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:40:07.826621+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:40:07.826621+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:40:07.826626+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:40:07.826626+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:40:07.826631+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:40:07.826636+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:40:07.826897+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:40:07.826910+00:00", "trade", 6.76, 51.0]
["2026-09-04T19:40:07.827048+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:40:07.827151+00:00", "trade", 6.76, 62.0]
["2026-09-04T19:40:07.827193+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:40:07.827226+00:00", "trade", 6.76, 900.0]
["2026-09-04T19:40:07.827226+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:40:07.827263+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:40:07.827337+00:00", "trade", 6.76, 68.0]
["2026-09-04T19:40:07.827367+00:00", "trade", 6.76, 5.0]
["2026-09-04T19:40:07.827442+00:00", "trade", 6.76, 51.0]
["2026-09-04T19:40:07.827559+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:40:07.827569+00:00", "trade", 6.7601, 50.0]
["2026-09-04T19:40:07.827729+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:40:07.827764+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:40:07.827767+00:00", "trade", 6.76, 273.0]
["2026-09-04T19:40:07.827767+00:00", "trade", 6.76, 229.0]
["2026-09-04T19:40:07.827770+00:00", "trade", 6.76, 498.0]
["2026-09-04T19:40:07.827785+00:00", "trade", 6.76, 50.0]
["2026-09-04T19:40:07.827839+00:00", "trade", 6.76, 56.0]
["2026-09-04T19:40:07.827993+00:00", "trade", 6.76, 1000.0]
["2026-09-04T19:40:07.828165+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:40:07.828167+00:00", "trade", 6.76, 9.0]
["2026-09-04T19:40:07.828173+00:00", "trade", 6.76, 402.0]
["2026-09-04T19:40:07.828173+00:00", "trade", 6.76, 70.0]
["2026-09-04T19:40:07.828185+00:00", "trade", 6.76, 300.0]
["2026-09-04T19:40:07.828185+00:00", "trade", 6.76, 228.0]
["2026-09-04T19:40:07.828403+00:00", "trade", 6.76, 172.0]
["2026-09-04T19:40:07.828405+00:00", "trade", 6.76, 828.0]
["2026-09-04T19:40:07.828447+00:00", "trade", 6.755, 9.0]
["2026-09-04T19:40:07.828461+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:40:07.828594+00:00", "trade", 6.76, 1000.0]
["2026-09-04T19:40:07.828769+00:00", "trade", 6.76, 72.0]
["2026-09-04T19:40:07.828774+00:00", "trade", 6.76, 200.0]
["2026-09-04T19:40:07.828776+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:40:07.828776+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:40:07.828780+00:00", "trade", 6.76, 400.0]
["2026-09-04T19:40:07.828787+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:40:07.828792+00:00", "trade", 6.76, 700.0]
["2026-09-04T19:40:07.828797+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:40:07.828817+00:00", "trade", 6.76, 800.0]
["2026-09-04T19:40:07.828880+00:00", "trade", 6.76, 600.0]
["2026-09-04T19:40:07.828883+00:00", "trade", 6.76, 1800.0]
["2026-09-04T19:40:07.828883+00:00", "trade", 6.76, 1085.0]
["2026-09-04T19:40:07.828886+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:40:07.828886+00:00", "trade", 6.76, 1400.0]
["2026-09-04T19:40:07.828895+00:00", "trade", 6.76, 3100.0]
["2026-09-04T19:40:07.828902+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:40:07.828932+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:40:07.828967+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:40:07.828967+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:40:07.828997+00:00", "trade", 6.76, 200.0]
["2026-09-04T19:40:07.828997+00:00", "trade", 6.76, 175.0]
["2026-09-04T19:40:07.829030+00:00", "trade", 6.7598, 50.0]
["2026-09-04T19:40:07.829039+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:40:07.829042+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:40:07.829048+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:40:07.829077+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:40:07.829147+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:40:07.829152+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:40:07.829173+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:40:07.829204+00:00", "trade", 6.755, 762.0]
["2026-09-04T19:40:07.829210+00:00", "trade", 6.755, 1051.0]
["2026-09-04T19:40:07.829222+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:40:07.829274+00:00", "trade", 6.755, 473.0]
["2026-09-04T19:40:07.829277+00:00", "trade", 6.755, 1524.0]
["2026-09-04T19:40:07.829283+00:00", "trade", 6.76, 200.0]
["2026-09-04T19:40:07.829295+00:00", "trade", 6.76, 42.0]
["2026-09-04T19:40:07.829307+00:00", "trade", 6.76, 200.0]
["2026-09-04T19:40:07.829308+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:40:07.829319+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:40:07.829328+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:40:07.829353+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:40:07.829398+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:40:07.829418+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:40:07.829454+00:00", "trade", 6.76, 22.0]
["2026-09-04T19:40:07.829481+00:00", "trade", 6.76, 200.0]
["2026-09-04T19:40:07.829484+00:00", "trade", 6.76, 400.0]
["2026-09-04T19:40:07.829487+00:00", "trade", 6.76, 300.0]
["2026-09-04T19:40:07.829529+00:00", "trade", 6.76, 200.0]
["2026-09-04T19:40:07.829538+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:40:07.829586+00:00", "trade", 6.76, 95.0]
["2026-09-04T19:40:07.829588+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:40:07.829588+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:40:07.829589+00:00", "trade", 6.76, 5.0]
["2026-09-04T19:40:07.829594+00:00", "trade", 6.76, 65.0]
["2026-09-04T19:40:07.829598+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:40:07.829598+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:40:07.829640+00:00", "trade", 6.76, 240.0]
["2026-09-04T19:40:07.829654+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:40:07.829695+00:00", "trade", 6.76, 200.0]
["2026-09-04T19:40:07.829724+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:40:07.829728+00:00", "trade", 6.76, 235.0]
["2026-09-04T19:40:07.829749+00:00", "trade", 6.76, 200.0]
["2026-09-04T19:40:07.829754+00:00", "quote", 6.76, 6.76]
["2026-09-04T19:40:07.829769+00:00", "quote", 6.76, 6.76]
["2026-09-04T19:40:07.829789+00:00", "quote", 6.76, 6.76]
["2026-09-04T19:40:07.829794+00:00", "quote", 6.76, 6.76]
["2026-09-04T19:40:07.829829+00:00", "quote", 6.76, 6.76]
["2026-09-04T19:40:07.829834+00:00", "quote", 6.76, 6.76]
["2026-09-04T19:40:07.829959+00:00", "quote", 6.76, 6.76]
["2026-09-04T19:40:07.829965+00:00", "trade", 6.76, 550.0]
["2026-09-04T19:40:07.830019+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:40:07.830115+00:00", "quote", 6.76, 6.76]
["2026-09-04T19:40:07.830141+00:00", "trade", 6.76, 110.0]
["2026-09-04T19:40:07.830141+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:40:07.830143+00:00", "trade", 6.76, 60.0]
["2026-09-04T19:40:07.830203+00:00", "trade", 6.76, 552.0]
["2026-09-04T19:40:07.830205+00:00", "quote", 6.76, 6.76]
["2026-09-04T19:40:07.830205+00:00", "quote", 6.76, 6.76]
["2026-09-04T19:40:07.830207+00:00", "trade", 6.76, 274.0]
["2026-09-04T19:40:07.830210+00:00", "quote", 6.76, 6.76]
["2026-09-04T19:40:07.830210+00:00", "quote", 6.76, 6.76]
["2026-09-04T19:40:07.830212+00:00", "trade", 6.76, 300.0]
["2026-09-04T19:40:07.830212+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:40:07.830212+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:40:07.830212+00:00", "trade", 6.76, 300.0]
["2026-09-04T19:40:07.830215+00:00", "trade", 6.76, 300.0]
["2026-09-04T19:40:07.830215+00:00", "quote", 6.76, 6.76]
["2026-09-04T19:40:07.830220+00:00", "quote", 6.76, 6.76]
["2026-09-04T19:40:07.830235+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:40:07.830315+00:00", "quote", 6.76, 6.76]
["2026-09-04T19:40:07.830323+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:40:07.830392+00:00", "trade", 6.76, 210.0]
["2026-09-04T19:40:07.830405+00:00", "quote", 6.76, 6.76]
["2026-09-04T19:40:07.830452+00:00", "trade", 6.7589, 57.0]
["2026-09-04T19:40:07.830481+00:00", "quote", 6.76, 6.76]
["2026-09-04T19:40:07.830486+00:00", "quote", 6.76, 6.76]
["2026-09-04T19:40:07.830596+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:40:07.830656+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:40:07.830912+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:40:07.831067+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:40:07.831212+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:40:07.831217+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:40:07.831222+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:40:07.831353+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:40:07.831484+00:00", "trade", 6.7586, 50.0]
["2026-09-04T19:40:07.831703+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:40:07.831924+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:40:07.832109+00:00", "trade", 6.76, 1328.0]
["2026-09-04T19:40:07.833558+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:40:07.833808+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:40:07.835117+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:40:07.836314+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:40:07.839242+00:00", "trade", 6.765, 100.0]
["2026-09-04T19:40:07.839841+00:00", "trade", 6.76, 1.0]
["2026-09-04T19:40:07.840274+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:40:07.862532+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:40:07.880810+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:40:07.881688+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:40:07.881783+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:40:07.901572+00:00", "trade", 6.76, 89.0]
["2026-09-04T19:40:07.901632+00:00", "trade", 6.76, 111.0]
["2026-09-04T19:40:07.902276+00:00", "trade", 6.76, 200.0]
["2026-09-04T19:40:07.902781+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:40:07.902973+00:00", "trade", 6.76, 200.0]
["2026-09-04T19:40:07.903292+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:40:07.906140+00:00", "trade", 6.76, 89.0]
["2026-09-04T19:40:07.909971+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:40:07.911721+00:00", "trade", 6.76, 11.0]
["2026-09-04T19:40:07.929592+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:40:07.929687+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:40:07.938975+00:00", "trade", 6.76, 150.0]
["2026-09-04T19:40:07.939044+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:40:07.940733+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:40:07.940951+00:00", "trade", 6.765, 100.0]
["2026-09-04T19:40:07.941640+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:40:07.941981+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:40:07.942072+00:00", "trade", 6.765, 112.0]
["2026-09-04T19:40:07.944081+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:40:07.954195+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:40:07.961994+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:40:07.962385+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:40:07.981277+00:00", "trade", 6.765, 100.0]
["2026-09-04T19:40:07.981325+00:00", "trade", 6.765, 100.0]
["2026-09-04T19:40:07.981635+00:00", "trade", 6.765, 100.0]
["2026-09-04T19:40:07.981731+00:00", "trade", 6.765, 100.0]
["2026-09-04T19:40:07.981791+00:00", "trade", 6.765, 100.0]
["2026-09-04T19:40:07.984061+00:00", "trade", 6.765, 400.0]
["2026-09-04T19:40:07.984061+00:00", "trade", 6.765, 200.0]
["2026-09-04T19:40:07.984743+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:40:07.985204+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:40:07.989002+00:00", "trade", 6.765, 2984.0]
["2026-09-04T19:40:07.990253+00:00", "trade", 6.7629, 52.0]
["2026-09-04T19:40:07.990337+00:00", "trade", 6.76, 52.0]
["2026-09-04T19:40:07.994872+00:00", "trade", 6.765, 32.0]
["2026-09-04T19:40:08.032136+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:40:08.173621+00:00", "trade", 6.765, 443.0]
["2026-09-04T19:40:08.200096+00:00", "trade", 6.765, 2600.0]
["2026-09-04T19:40:08.200237+00:00", "trade", 6.765, 400.0]
["2026-09-04T19:40:08.205716+00:00", "trade", 6.76, 400.0]
["2026-09-04T19:40:08.206507+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:40:08.206943+00:00", "trade", 6.76, 200.0]
["2026-09-04T19:40:08.207003+00:00", "trade", 6.76, 88.0]
["2026-09-04T19:40:08.207172+00:00", "trade", 6.76, 12.0]
["2026-09-04T19:40:08.207352+00:00", "trade", 6.76, 89.0]
["2026-09-04T19:40:08.207415+00:00", "trade", 6.76, 11.0]
["2026-09-04T19:40:08.207527+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:40:08.208696+00:00", "trade", 6.76, 89.0]
["2026-09-04T19:40:08.208715+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:40:08.208751+00:00", "trade", 6.76, 270.0]
["2026-09-04T19:40:08.208811+00:00", "trade", 6.76, 441.0]
["2026-09-04T19:40:08.209475+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:40:08.209899+00:00", "trade", 6.76, 688.0]
["2026-09-04T19:40:08.210636+00:00", "trade", 6.76, 400.0]
["2026-09-04T19:40:08.211562+00:00", "trade", 6.76, 612.0]
["2026-09-04T19:40:08.212473+00:00", "trade", 6.76, 300.0]
["2026-09-04T19:40:08.212810+00:00", "trade", 6.7624, 50.0]
["2026-09-04T19:40:08.213433+00:00", "trade", 6.76, 200.0]
["2026-09-04T19:40:08.214356+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:40:08.221754+00:00", "trade", 6.76, 200.0]
["2026-09-04T19:40:08.229686+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:40:08.481888+00:00", "trade", 6.765, 100.0]
["2026-09-04T19:40:08.482165+00:00", "trade", 6.765, 100.0]
["2026-09-04T19:40:08.483317+00:00", "trade", 6.765, 100.0]
["2026-09-04T19:40:08.605528+00:00", "trade", 6.76, 600.0]
["2026-09-04T19:40:08.881013+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:40:09.023418+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:40:09.448981+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:40:09.791092+00:00", "trade", 6.7669, 1.0]
["2026-09-04T19:40:09.793610+00:00", "trade", 6.765, 300.0]
["2026-09-04T19:40:09.902454+00:00", "trade", 6.7708, 33.0]
["2026-09-04T19:40:09.905668+00:00", "trade", 6.765, 65.0]
["2026-09-04T19:40:09.943577+00:00", "trade", 6.76, 25.0]
["2026-09-04T19:40:10.073879+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:40:10.121287+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:40:10.121347+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:40:10.170073+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:40:10.194792+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:40:10.216840+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:40:10.276319+00:00", "trade", 6.76, 25.0]
["2026-09-04T19:40:10.307537+00:00", "trade", 6.7708, 2.0]
["2026-09-04T19:40:10.372866+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:40:10.731321+00:00", "trade", 6.76, 200.0]
["2026-09-04T19:40:10.794425+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:40:10.794491+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:40:11.050731+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:40:11.277365+00:00", "trade", 6.765, 5.0]
["2026-09-04T19:40:11.724001+00:00", "trade", 6.76, 425.0]
["2026-09-04T19:40:11.724030+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:40:11.724591+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:40:11.724606+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:40:11.739247+00:00", "trade", 6.76, 300.0]
["2026-09-04T19:40:11.845782+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:40:11.845782+00:00", "trade", 6.76, 1000.0]
["2026-09-04T19:40:11.845825+00:00", "trade", 6.76, 200.0]
["2026-09-04T19:40:11.845825+00:00", "trade", 6.76, 1800.0]
["2026-09-04T19:40:11.845830+00:00", "trade", 6.76, 2800.0]
["2026-09-04T19:40:11.845830+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:40:11.845830+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:40:11.845836+00:00", "trade", 6.76, 600.0]
["2026-09-04T19:40:11.845836+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:40:11.845836+00:00", "trade", 6.76, 3000.0]
["2026-09-04T19:40:11.845836+00:00", "trade", 6.76, 200.0]
["2026-09-04T19:40:11.845839+00:00", "trade", 6.76, 600.0]
["2026-09-04T19:40:11.845840+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:40:11.845842+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:40:11.845842+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:40:11.845846+00:00", "trade", 6.76, 300.0]
["2026-09-04T19:40:11.845846+00:00", "trade", 6.76, 1900.0]
["2026-09-04T19:40:11.845848+00:00", "trade", 6.76, 400.0]
["2026-09-04T19:40:11.845851+00:00", "trade", 6.76, 2500.0]
["2026-09-04T19:40:11.845857+00:00", "trade", 6.76, 10.0]
["2026-09-04T19:40:11.845910+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:40:11.845915+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:40:11.845920+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:40:11.845945+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:40:11.846029+00:00", "trade", 6.76, 400.0]
["2026-09-04T19:40:11.846032+00:00", "trade", 6.76, 900.0]
["2026-09-04T19:40:11.846032+00:00", "trade", 6.76, 379.0]
["2026-09-04T19:40:11.846038+00:00", "trade", 6.76, 1000.0]
["2026-09-04T19:40:11.846044+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:40:11.846044+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:40:11.846046+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:40:11.846050+00:00", "trade", 6.76, 95.0]
["2026-09-04T19:40:11.846050+00:00", "trade", 6.76, 230.0]
["2026-09-04T19:40:11.846052+00:00", "trade", 6.76, 5.0]
["2026-09-04T19:40:11.846065+00:00", "quote", 6.76, 6.76]
["2026-09-04T19:40:11.846079+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:40:11.846100+00:00", "quote", 6.76, 6.76]
["2026-09-04T19:40:11.846145+00:00", "quote", 6.76, 6.76]
["2026-09-04T19:40:11.846186+00:00", "quote", 6.76, 6.76]
["2026-09-04T19:40:11.846286+00:00", "quote", 6.76, 6.76]
["2026-09-04T19:40:11.846401+00:00", "quote", 6.76, 6.76]
["2026-09-04T19:40:11.846402+00:00", "trade", 6.76, 158.0]
["2026-09-04T19:40:11.846426+00:00", "quote", 6.76, 6.76]
["2026-09-04T19:40:11.846437+00:00", "trade", 6.76, 142.0]
["2026-09-04T19:40:11.846447+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:40:11.846457+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:40:11.846471+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:40:11.846557+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:40:11.846792+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:40:11.846972+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:40:11.847043+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:40:11.847105+00:00", "trade", 6.7604, 65.0]
["2026-09-04T19:40:11.847168+00:00", "trade", 6.76, 51.0]
["2026-09-04T19:40:11.847408+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:40:11.848554+00:00", "trade", 6.76, 20000.0]
["2026-09-04T19:40:11.848729+00:00", "trade", 6.76, 41.0]
["2026-09-04T19:40:11.849802+00:00", "trade", 6.76, 183.0]
["2026-09-04T19:40:11.849865+00:00", "trade", 6.7604, 50.0]
["2026-09-04T19:40:11.849950+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:40:11.856971+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:40:11.858024+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:40:11.858420+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:40:11.864183+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:40:11.885770+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:40:11.932636+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:40:11.950309+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:40:11.962054+00:00", "trade", 6.755, 200.0]
["2026-09-04T19:40:11.963440+00:00", "trade", 6.755, 18.0]
["2026-09-04T19:40:11.982412+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:40:11.982427+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:40:11.982857+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:40:11.983128+00:00", "trade", 6.755, 35.0]
["2026-09-04T19:40:11.983143+00:00", "trade", 6.755, 65.0]
["2026-09-04T19:40:11.984989+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:40:11.987818+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:40:11.988739+00:00", "trade", 6.76, 300.0]
["2026-09-04T19:40:11.988757+00:00", "trade", 6.76, 400.0]
["2026-09-04T19:40:12.205261+00:00", "trade", 6.755, 200.0]
["2026-09-04T19:40:12.205261+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:40:12.205480+00:00", "trade", 6.755, 200.0]
["2026-09-04T19:40:12.206927+00:00", "trade", 6.755, 200.0]
["2026-09-04T19:40:12.207637+00:00", "trade", 6.755, 2.0]
["2026-09-04T19:40:12.208379+00:00", "trade", 6.755, 300.0]
["2026-09-04T19:40:12.208770+00:00", "trade", 6.755, 200.0]
["2026-09-04T19:40:12.209279+00:00", "trade", 6.755, 398.0]
["2026-09-04T19:40:12.313396+00:00", "trade", 6.7628, 12.0]
["2026-09-04T19:40:12.316881+00:00", "trade", 6.755, 19.0]
["2026-09-04T19:40:12.424360+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:40:12.467022+00:00", "trade", 6.7523, 13.0]
["2026-09-04T19:40:12.743603+00:00", "trade", 6.7577, 89.0]
["2026-09-04T19:40:12.770704+00:00", "trade", 6.76, 211.0]
["2026-09-04T19:40:12.848448+00:00", "trade", 6.7501, 1.0]
["2026-09-04T19:40:12.994340+00:00", "trade", 6.76, 25.0]
["2026-09-04T19:40:13.045393+00:00", "trade", 6.7628, 4.0]
["2026-09-04T19:40:13.049366+00:00", "trade", 6.755, 3.0]
["2026-09-04T19:40:13.053915+00:00", "trade", 6.755, 4.0]
["2026-09-04T19:40:13.056023+00:00", "trade", 6.76, 25.0]
["2026-09-04T19:40:13.101050+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:40:13.278462+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:40:13.316759+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:40:13.317220+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:40:13.406101+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:40:13.482307+00:00", "trade", 6.755, 89.0]
["2026-09-04T19:40:13.482773+00:00", "trade", 6.755, 11.0]
["2026-09-04T19:40:13.823074+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:40:13.825304+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:40:14.138801+00:00", "trade", 6.7628, 6.0]
["2026-09-04T19:40:14.185072+00:00", "trade", 6.7577, 5.0]
["2026-09-04T19:40:14.700148+00:00", "trade", 6.7695, 100.0]
["2026-09-04T19:40:14.756830+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:40:14.756830+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:40:14.756836+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:40:14.757088+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:40:14.757356+00:00", "trade", 6.755, 57.0]
["2026-09-04T19:40:14.757446+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:40:14.757621+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:40:14.758105+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:40:14.758814+00:00", "trade", 6.755, 300.0]
["2026-09-04T19:40:15.009582+00:00", "trade", 6.755, 8000.0]
["2026-09-04T19:40:15.010833+00:00", "trade", 6.7552, 68.0]
["2026-09-04T19:40:15.011305+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:40:15.012105+00:00", "trade", 6.755, 17.0]
["2026-09-04T19:40:15.111482+00:00", "trade", 6.7577, 100.0]
["2026-09-04T19:40:15.194255+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:40:15.213452+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:40:15.213675+00:00", "trade", 6.755, 2.0]
["2026-09-04T19:40:15.213678+00:00", "trade", 6.755, 298.0]
["2026-09-04T19:40:15.215383+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:40:15.219918+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:40:15.221394+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:40:15.482377+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:40:15.482810+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:40:15.483081+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:40:15.988491+00:00", "trade", 6.76, 25.0]
["2026-09-04T19:40:16.223131+00:00", "trade", 6.7586, 978.0]
["2026-09-04T19:40:16.373616+00:00", "trade", 6.7554, 4300.0]
["2026-09-04T19:40:16.483915+00:00", "trade", 6.755, 2.0]
["2026-09-04T19:40:16.503276+00:00", "trade", 6.774, 100.0]
["2026-09-04T19:40:16.598642+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:40:16.600566+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:40:16.604641+00:00", "trade", 6.755, 1.0]
["2026-09-04T19:40:16.605185+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:40:16.606184+00:00", "trade", 6.755, 99.0]
["2026-09-04T19:40:16.983799+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:40:16.984535+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:40:16.985050+00:00", "trade", 6.7558, 50.0]
["2026-09-04T19:40:16.985606+00:00", "trade", 6.755, 200.0]
["2026-09-04T19:40:16.995807+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:40:17.063503+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:40:17.815068+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:40:17.817430+00:00", "trade", 6.755, 200.0]
["2026-09-04T19:40:18.771260+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:40:18.773611+00:00", "trade", 6.7598, 100.0]
["2026-09-04T19:40:18.773620+00:00", "trade", 6.755, 200.0]
["2026-09-04T19:40:18.776604+00:00", "trade", 6.755, 80.0]
["2026-09-04T19:40:19.361878+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:40:19.771241+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:40:19.771268+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:40:19.771442+00:00", "trade", 6.755, 400.0]
["2026-09-04T19:40:19.773114+00:00", "trade", 6.755, 200.0]
["2026-09-04T19:40:19.798723+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:40:20.352333+00:00", "trade", 6.7577, 1.0]
["2026-09-04T19:40:20.792873+00:00", "trade", 6.755, 300.0]
["2026-09-04T19:40:20.859715+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:40:20.859911+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:40:20.997694+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:40:21.163416+00:00", "trade", 6.755, 300.0]
["2026-09-04T19:40:21.376371+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:40:21.681039+00:00", "trade", 6.7577, 5.0]
["2026-09-04T19:40:21.681409+00:00", "trade", 6.7577, 1.0]
["2026-09-04T19:40:21.920271+00:00", "trade", 6.755, 300.0]
["2026-09-04T19:40:22.001200+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:40:22.002252+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:40:22.134675+00:00", "trade", 6.7684, 10.0]
["2026-09-04T19:40:22.323157+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:40:22.807182+00:00", "trade", 6.7682, 9.0]
["2026-09-04T19:40:22.958012+00:00", "trade", 6.755, 200.0]
["2026-09-04T19:40:23.242698+00:00", "trade", 6.7734, 100.0]
["2026-09-04T19:40:23.746247+00:00", "trade", 6.755, 300.0]
["2026-09-04T19:40:23.984887+00:00", "trade", 6.755, 20.0]
["2026-09-04T19:40:23.984887+00:00", "trade", 6.755, 13.0]
["2026-09-04T19:40:23.985362+00:00", "trade", 6.755, 2.0]
["2026-09-04T19:40:23.985434+00:00", "trade", 6.755, 11.0]
["2026-09-04T19:40:24.074560+00:00", "trade", 6.755, 25.0]
["2026-09-04T19:40:24.176650+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:40:24.181358+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:40:24.260606+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:40:24.300542+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:40:24.428997+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:40:24.449000+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:40:24.449000+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:40:24.824649+00:00", "trade", 6.755, 1.0]
["2026-09-04T19:40:24.827524+00:00", "trade", 6.755, 199.0]
["2026-09-04T19:40:24.900607+00:00", "trade", 6.7672, 100.0]
["2026-09-04T19:40:25.024980+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:40:25.569569+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:40:25.691839+00:00", "trade", 6.7669, 100.0]
["2026-09-04T19:40:26.011257+00:00", "trade", 6.75, 1.0]
["2026-09-04T19:40:26.020217+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:40:26.020237+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:40:26.020477+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:40:26.021463+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:40:26.022023+00:00", "trade", 6.755, 1.0]
["2026-09-04T19:40:26.162040+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:40:26.742885+00:00", "trade", 6.7732, 100.0]
["2026-09-04T19:40:26.862185+00:00", "trade", 6.7645, 5.0]
["2026-09-04T19:40:26.871474+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:40:26.872542+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:40:26.872797+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:40:26.874569+00:00", "trade", 6.755, 67.0]
["2026-09-04T19:40:26.874572+00:00", "trade", 6.755, 10.0]
["2026-09-04T19:40:26.894665+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:40:28.038163+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:40:28.038410+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:40:28.063620+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:40:28.168785+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:40:28.804815+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:40:28.807050+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:40:28.853032+00:00", "trade", 6.755, 1.0]
["2026-09-04T19:40:28.857579+00:00", "trade", 6.755, 1.0]
["2026-09-04T19:40:28.931645+00:00", "trade", 6.7621, 34.0]
["2026-09-04T19:40:29.074188+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:40:29.317482+00:00", "trade", 6.755, 6750.0]
["2026-09-04T19:40:29.318733+00:00", "trade", 6.7552, 83.0]
["2026-09-04T19:40:29.321016+00:00", "trade", 6.755, 29.0]
["2026-09-04T19:40:29.370195+00:00", "trade", 6.7619, 8.0]
["2026-09-04T19:40:29.486987+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:40:29.487312+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:40:29.586930+00:00", "trade", 6.7619, 8.0]
["2026-09-04T19:40:29.659872+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:40:29.659977+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:40:29.660013+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:40:29.698478+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:40:29.699660+00:00", "trade", 6.755, 1.0]
["2026-09-04T19:40:29.701548+00:00", "trade", 6.755, 99.0]
["2026-09-04T19:40:29.742037+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:40:29.742846+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:40:29.743113+00:00", "trade", 6.755, 26.0]
["2026-09-04T19:40:29.744244+00:00", "trade", 6.755, 74.0]
["2026-09-04T19:40:29.913827+00:00", "trade", 6.7618, 4.0]
["2026-09-04T19:40:30.012081+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:40:30.216705+00:00", "trade", 6.76, 1.0]
["2026-09-04T19:40:30.702477+00:00", "trade", 6.7661, 1.0]
["2026-09-04T19:40:30.719491+00:00", "trade", 6.755, 300.0]
["2026-09-04T19:40:30.900573+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:40:31.216596+00:00", "trade", 6.76, 300.0]
["2026-09-04T19:40:31.221636+00:00", "trade", 6.755, 1100.0]
["2026-09-04T19:40:31.222069+00:00", "trade", 6.755, 1100.0]
["2026-09-04T19:40:31.222081+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:40:31.222526+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:40:31.225431+00:00", "trade", 6.755, 19.0]
["2026-09-04T19:40:31.243733+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:40:31.266028+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:40:31.276980+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:40:31.379684+00:00", "trade", 6.7617, 15.0]
["2026-09-04T19:40:31.487602+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:40:31.924350+00:00", "trade", 6.755, 200.0]
["2026-09-04T19:40:32.010659+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:40:32.354877+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:40:32.365101+00:00", "trade", 6.755, 30.0]
["2026-09-04T19:40:32.787433+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:40:32.788182+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:40:32.790142+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:40:32.794262+00:00", "trade", 6.755, 70.0]
["2026-09-04T19:40:32.885151+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:40:34.022315+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:40:34.023268+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:40:34.024345+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:40:34.322746+00:00", "trade", 6.7727, 1000.0]
["2026-09-04T19:40:34.326757+00:00", "trade", 6.7727, 200.0]
["2026-09-04T19:40:34.356855+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:40:34.430793+00:00", "trade", 6.7577, 100.0]
["2026-09-04T19:40:34.508760+00:00", "trade", 6.7631, 38.0]
["2026-09-04T19:40:35.019196+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:40:35.020588+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:40:35.343563+00:00", "trade", 6.7599, 600.0]
["2026-09-04T19:40:35.559201+00:00", "trade", 6.7687, 20.0]
["2026-09-04T19:40:35.703951+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:40:35.728781+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:40:35.730179+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:40:35.731821+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:40:35.733243+00:00", "trade", 6.755, 32.0]
["2026-09-04T19:40:35.789249+00:00", "trade", 6.755, 1.0]
["2026-09-04T19:40:36.652160+00:00", "trade", 6.76, 200.0]
["2026-09-04T19:40:36.653420+00:00", "trade", 6.7558, 50.0]
["2026-09-04T19:40:36.730437+00:00", "trade", 6.755, 24.0]
["2026-09-04T19:40:36.730437+00:00", "trade", 6.755, 76.0]
["2026-09-04T19:40:36.731546+00:00", "trade", 6.755, 24.0]
["2026-09-04T19:40:36.731549+00:00", "trade", 6.755, 76.0]
["2026-09-04T19:40:36.732987+00:00", "trade", 6.755, 39.0]
["2026-09-04T19:40:36.732990+00:00", "trade", 6.755, 61.0]
["2026-09-04T19:40:37.606861+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:40:37.957028+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:40:37.957663+00:00", "trade", 6.755, 4.0]
["2026-09-04T19:40:37.958586+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:40:37.982355+00:00", "trade", 6.7577, 1.0]
["2026-09-04T19:40:38.265560+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:40:38.492677+00:00", "trade", 6.755, 76.0]
["2026-09-04T19:40:38.721158+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:40:38.721951+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:40:38.723314+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:40:39.604635+00:00", "trade", 6.7577, 20.0]
["2026-09-04T19:40:39.853367+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:40:39.853616+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:40:39.854681+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:40:40.287315+00:00", "trade", 6.7599, 1000.0]
["2026-09-04T19:40:40.407626+00:00", "trade", 6.7612, 7.0]
["2026-09-04T19:40:40.465147+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:40:40.551979+00:00", "trade", 6.7599, 2000.0]
["2026-09-04T19:40:40.833362+00:00", "trade", 6.75, 25.0]
["2026-09-04T19:40:40.835244+00:00", "trade", 6.755, 36.0]
["2026-09-04T19:40:40.840492+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:40:40.845201+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:40:40.846199+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:40:40.849796+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:40:40.941364+00:00", "trade", 6.7612, 100.0]
["2026-09-04T19:40:40.994422+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:40:41.727785+00:00", "trade", 6.755, 1000.0]
["2026-09-04T19:40:41.728569+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:40:41.737261+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:40:41.738494+00:00", "trade", 6.755, 63.0]
["2026-09-04T19:40:41.738497+00:00", "trade", 6.755, 37.0]
["2026-09-04T19:40:41.739931+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:40:41.921020+00:00", "trade", 6.7641, 1.0]
["2026-09-04T19:40:42.061451+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:40:42.062771+00:00", "trade", 6.75, 25.0]
["2026-09-04T19:40:42.062843+00:00", "trade", 6.75, 50.0]
["2026-09-04T19:40:42.062873+00:00", "trade", 6.75, 50.0]
["2026-09-04T19:40:42.062900+00:00", "trade", 6.75, 500.0]
["2026-09-04T19:40:42.062955+00:00", "trade", 6.75, 50.0]
["2026-09-04T19:40:42.062967+00:00", "trade", 6.75, 50.0]
["2026-09-04T19:40:42.062997+00:00", "trade", 6.75, 200.0]
["2026-09-04T19:40:42.063027+00:00", "trade", 6.75, 25.0]
["2026-09-04T19:40:42.063066+00:00", "trade", 6.75, 20.0]
["2026-09-04T19:40:42.063087+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:40:42.063677+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:40:42.063677+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:40:42.063988+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:40:42.064038+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:40:42.064215+00:00", "trade", 6.7565, 50.0]
["2026-09-04T19:40:42.064605+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:40:42.064813+00:00", "trade", 6.75, 25.0]
["2026-09-04T19:40:42.065090+00:00", "trade", 6.75, 75.0]
["2026-09-04T19:40:42.065697+00:00", "trade", 6.7523, 4.0]
["2026-09-04T19:40:42.065814+00:00", "trade", 6.76, 2500.0]
["2026-09-04T19:40:42.266936+00:00", "trade", 6.75, 89.0]
["2026-09-04T19:40:42.267180+00:00", "trade", 6.75, 89.0]
["2026-09-04T19:40:42.267201+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:40:42.269592+00:00", "trade", 6.75, 22.0]
["2026-09-04T19:40:42.270088+00:00", "trade", 6.755, 16.0]
["2026-09-04T19:40:42.495421+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:40:42.580111+00:00", "trade", 6.76, 797.0]
["2026-09-04T19:40:42.580241+00:00", "trade", 6.76, 1.0]
["2026-09-04T19:40:42.581491+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:40:42.782247+00:00", "trade", 6.7724, 300.0]
["2026-09-04T19:40:42.823671+00:00", "trade", 6.75, 300.0]
["2026-09-04T19:40:42.883068+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:40:42.886108+00:00", "trade", 6.755, 65.0]
["2026-09-04T19:40:42.930320+00:00", "trade", 6.755, 1.0]
["2026-09-04T19:40:43.727501+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:40:43.727828+00:00", "trade", 6.75, 200.0]
["2026-09-04T19:40:44.346699+00:00", "trade", 6.7557, 47.0]
["2026-09-04T19:40:44.445593+00:00", "trade", 6.7577, 75.0]
["2026-09-04T19:40:44.795777+00:00", "trade", 6.75, 300.0]
["2026-09-04T19:40:44.796920+00:00", "trade", 6.755, 15.0]
["2026-09-04T19:40:44.797138+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:40:44.840457+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:40:44.931874+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:40:45.102378+00:00", "trade", 6.761, 15.0]
["2026-09-04T19:40:45.103303+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:40:45.103428+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:40:45.103428+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:40:45.111012+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:40:45.117086+00:00", "trade", 6.7599, 1700.0]
["2026-09-04T19:40:45.254909+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:40:45.261833+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:40:45.263081+00:00", "trade", 6.7573, 50.0]
["2026-09-04T19:40:45.263640+00:00", "trade", 6.755, 41.0]
["2026-09-04T19:40:45.492525+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:40:45.618206+00:00", "trade", 6.755, 165.0]
["2026-09-04T19:40:45.860301+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:40:45.870564+00:00", "trade", 6.75, 300.0]
["2026-09-04T19:40:46.292615+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:40:46.297693+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:40:46.298735+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:40:46.405885+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:40:46.486356+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:40:46.934088+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:40:46.946638+00:00", "trade", 6.75, 200.0]
["2026-09-04T19:40:46.995983+00:00", "trade", 6.755, 79.0]
["2026-09-04T19:40:47.285564+00:00", "trade", 6.755, 246.0]
["2026-09-04T19:40:47.413675+00:00", "trade", 6.7599, 500.0]
["2026-09-04T19:40:47.832732+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:40:47.833216+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:40:47.838900+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:40:47.840548+00:00", "trade", 6.75, 95.0]
["2026-09-04T19:40:47.840674+00:00", "trade", 6.75, 5.0]
["2026-09-04T19:40:47.865405+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:40:47.952003+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:40:48.579889+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:40:48.743896+00:00", "trade", 6.75, 300.0]
["2026-09-04T19:40:48.743965+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:40:48.918646+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:40:48.951880+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:40:48.985079+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:40:49.018383+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:40:49.282036+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:40:49.283665+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:40:49.815448+00:00", "trade", 6.75, 200.0]
["2026-09-04T19:40:50.320285+00:00", "trade", 6.7638, 100.0]
["2026-09-04T19:40:51.217210+00:00", "trade", 6.75, 300.0]
["2026-09-04T19:40:51.218229+00:00", "trade", 6.755, 5.0]
["2026-09-04T19:40:51.696693+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:40:51.961819+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:40:51.972633+00:00", "trade", 6.75, 300.0]
["2026-09-04T19:40:52.005676+00:00", "trade", 6.7577, 5.0]
["2026-09-04T19:40:52.006040+00:00", "trade", 6.7577, 1.0]
["2026-09-04T19:40:52.097701+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:40:52.497632+00:00", "trade", 6.755, 51.0]
["2026-09-04T19:40:52.524255+00:00", "trade", 6.755, 1.0]
["2026-09-04T19:40:52.739408+00:00", "trade", 6.75, 200.0]
["2026-09-04T19:40:53.419653+00:00", "trade", 6.7637, 81.0]
["2026-09-04T19:40:53.705332+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:40:53.705387+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:40:53.713136+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:40:53.727824+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:40:53.731673+00:00", "trade", 6.75, 200.0]
["2026-09-04T19:40:53.747388+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:40:53.901931+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:40:53.901993+00:00", "trade", 6.7577, 100.0]
["2026-09-04T19:40:53.914014+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:40:53.914461+00:00", "trade", 6.75, 1.0]
["2026-09-04T19:40:53.914468+00:00", "trade", 6.75, 1000.0]
["2026-09-04T19:40:53.914468+00:00", "trade", 6.75, 40.0]
["2026-09-04T19:40:53.914470+00:00", "trade", 6.75, 200.0]
["2026-09-04T19:40:53.914473+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:40:53.914476+00:00", "trade", 6.75, 71.0]
["2026-09-04T19:40:53.914476+00:00", "trade", 6.75, 1200.0]
["2026-09-04T19:40:53.914479+00:00", "trade", 6.75, 30.0]
["2026-09-04T19:40:53.914479+00:00", "trade", 6.75, 2.0]
["2026-09-04T19:40:53.914485+00:00", "trade", 6.75, 700.0]
["2026-09-04T19:40:53.914485+00:00", "trade", 6.75, 1.0]
["2026-09-04T19:40:53.914488+00:00", "trade", 6.75, 560.0]
["2026-09-04T19:40:53.914488+00:00", "trade", 6.75, 3.0]
["2026-09-04T19:40:53.914494+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:40:53.914494+00:00", "trade", 6.75, 1.0]
["2026-09-04T19:40:53.914497+00:00", "trade", 6.75, 50.0]
["2026-09-04T19:40:53.914497+00:00", "trade", 6.75, 5.0]
["2026-09-04T19:40:53.914500+00:00", "trade", 6.75, 36.0]
["2026-09-04T19:40:53.914506+00:00", "trade", 6.75, 200.0]
["2026-09-04T19:40:53.914506+00:00", "trade", 6.75, 1.0]
["2026-09-04T19:40:53.914506+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:40:53.914509+00:00", "trade", 6.75, 5.0]
["2026-09-04T19:40:53.914509+00:00", "trade", 6.75, 11.0]
["2026-09-04T19:40:53.914515+00:00", "trade", 6.75, 50.0]
["2026-09-04T19:40:53.914515+00:00", "trade", 6.75, 40.0]
["2026-09-04T19:40:53.914515+00:00", "trade", 6.75, 40.0]
["2026-09-04T19:40:53.914515+00:00", "trade", 6.75, 1.0]
["2026-09-04T19:40:53.914521+00:00", "trade", 6.75, 91.0]
["2026-09-04T19:40:53.914521+00:00", "trade", 6.75, 2.0]
["2026-09-04T19:40:53.914521+00:00", "trade", 6.75, 1.0]
["2026-09-04T19:40:53.914524+00:00", "trade", 6.75, 5.0]
["2026-09-04T19:40:53.914524+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:40:53.914528+00:00", "trade", 6.75, 4.0]
["2026-09-04T19:40:53.914528+00:00", "trade", 6.75, 5.0]
["2026-09-04T19:40:53.914533+00:00", "trade", 6.75, 50.0]
["2026-09-04T19:40:53.914533+00:00", "trade", 6.75, 60.0]
["2026-09-04T19:40:53.914533+00:00", "trade", 6.75, 2.0]
["2026-09-04T19:40:53.914533+00:00", "trade", 6.75, 35.0]
["2026-09-04T19:40:53.914537+00:00", "trade", 6.75, 1000.0]
["2026-09-04T19:40:53.914537+00:00", "trade", 6.75, 11.0]
["2026-09-04T19:40:53.914537+00:00", "trade", 6.75, 9500.0]
["2026-09-04T19:40:53.914542+00:00", "trade", 6.75, 5.0]
["2026-09-04T19:40:53.914542+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:40:53.914542+00:00", "trade", 6.75, 75.0]
["2026-09-04T19:40:53.914548+00:00", "trade", 6.75, 2.0]
["2026-09-04T19:40:53.914548+00:00", "trade", 6.75, 5.0]
["2026-09-04T19:40:53.914548+00:00", "trade", 6.75, 150.0]
["2026-09-04T19:40:53.914548+00:00", "trade", 6.75, 1.0]
["2026-09-04T19:40:53.914551+00:00", "trade", 6.75, 1.0]
["2026-09-04T19:40:53.914551+00:00", "trade", 6.75, 10.0]
["2026-09-04T19:40:53.914557+00:00", "trade", 6.75, 25.0]
["2026-09-04T19:40:53.914557+00:00", "trade", 6.75, 25.0]
["2026-09-04T19:40:53.914557+00:00", "trade", 6.75, 30.0]
["2026-09-04T19:40:53.914563+00:00", "trade", 6.75, 1.0]
["2026-09-04T19:40:53.914563+00:00", "trade", 6.75, 5.0]
["2026-09-04T19:40:53.914563+00:00", "trade", 6.75, 5.0]
["2026-09-04T19:40:53.914567+00:00", "trade", 6.75, 50.0]
["2026-09-04T19:40:53.914567+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:40:53.914572+00:00", "trade", 6.75, 20.0]
["2026-09-04T19:40:53.914572+00:00", "trade", 6.75, 38.0]
["2026-09-04T19:40:53.914572+00:00", "trade", 6.75, 2.0]
["2026-09-04T19:40:53.914572+00:00", "trade", 6.75, 3.0]
["2026-09-04T19:40:53.914576+00:00", "trade", 6.75, 5.0]
["2026-09-04T19:40:53.914576+00:00", "trade", 6.75, 50.0]
["2026-09-04T19:40:53.914581+00:00", "trade", 6.75, 1.0]
["2026-09-04T19:40:53.914581+00:00", "trade", 6.75, 3.0]
["2026-09-04T19:40:53.914581+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:40:53.914585+00:00", "trade", 6.75, 2.0]
["2026-09-04T19:40:53.914585+00:00", "trade", 6.75, 2.0]
["2026-09-04T19:40:53.914590+00:00", "trade", 6.75, 400.0]
["2026-09-04T19:40:53.914594+00:00", "trade", 6.75, 10.0]
["2026-09-04T19:40:53.914594+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:40:53.914594+00:00", "trade", 6.75, 1500.0]
["2026-09-04T19:40:53.914594+00:00", "trade", 6.75, 1.0]
["2026-09-04T19:40:53.914594+00:00", "trade", 6.75, 1000.0]
["2026-09-04T19:40:53.914594+00:00", "trade", 6.75, 15.0]
["2026-09-04T19:40:53.914594+00:00", "trade", 6.75, 200.0]
["2026-09-04T19:40:53.914594+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:40:53.914594+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:40:53.914594+00:00", "trade", 6.75, 1.0]
["2026-09-04T19:40:53.914594+00:00", "trade", 6.75, 500.0]
["2026-09-04T19:40:53.914594+00:00", "trade", 6.75, 250.0]
["2026-09-04T19:40:53.914596+00:00", "trade", 6.75, 25.0]
["2026-09-04T19:40:53.914596+00:00", "trade", 6.75, 650.0]
["2026-09-04T19:40:53.914596+00:00", "trade", 6.75, 20.0]
["2026-09-04T19:40:53.914596+00:00", "trade", 6.75, 10.0]
["2026-09-04T19:40:53.914596+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:40:53.914596+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:40:53.914596+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:40:53.914600+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:40:53.914600+00:00", "trade", 6.75, 1.0]
["2026-09-04T19:40:53.914601+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:40:53.914602+00:00", "trade", 6.75, 1.0]
["2026-09-04T19:40:53.914605+00:00", "trade", 6.75, 1000.0]
["2026-09-04T19:40:53.914605+00:00", "trade", 6.75, 1.0]
["2026-09-04T19:40:53.914606+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:40:53.914606+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:40:53.914609+00:00", "trade", 6.75, 350.0]
["2026-09-04T19:40:53.914609+00:00", "trade", 6.75, 1.0]
["2026-09-04T19:40:53.914614+00:00", "trade", 6.75, 5200.0]
["2026-09-04T19:40:53.914614+00:00", "trade", 6.75, 1000.0]
["2026-09-04T19:40:53.914614+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:40:53.914616+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:40:53.914616+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:40:53.914617+00:00", "trade", 6.75, 1.0]
["2026-09-04T19:40:53.914621+00:00", "trade", 6.75, 10.0]
["2026-09-04T19:40:53.914621+00:00", "trade", 6.75, 5.0]
["2026-09-04T19:40:53.914624+00:00", "trade", 6.75, 5000.0]
["2026-09-04T19:40:53.914624+00:00", "trade", 6.75, 500.0]
["2026-09-04T19:40:53.914626+00:00", "trade", 6.75, 1.0]
["2026-09-04T19:40:53.914629+00:00", "trade", 6.75, 14.0]
["2026-09-04T19:40:53.914629+00:00", "trade", 6.75, 150.0]
["2026-09-04T19:40:53.914631+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:40:53.914632+00:00", "trade", 6.75, 300.0]
["2026-09-04T19:40:53.914632+00:00", "trade", 6.75, 1.0]
["2026-09-04T19:40:53.914635+00:00", "trade", 6.75, 1.0]
["2026-09-04T19:40:53.914638+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:40:53.914638+00:00", "trade", 6.75, 30.0]
["2026-09-04T19:40:53.914641+00:00", "trade", 6.75, 5.0]
["2026-09-04T19:40:53.914644+00:00", "trade", 6.75, 5.0]
["2026-09-04T19:40:53.914644+00:00", "trade", 6.75, 1.0]
["2026-09-04T19:40:53.914651+00:00", "trade", 6.75, 800.0]
["2026-09-04T19:40:53.914651+00:00", "trade", 6.75, 30.0]
["2026-09-04T19:40:53.914651+00:00", "trade", 6.75, 150.0]
["2026-09-04T19:40:53.914651+00:00", "trade", 6.75, 1.0]
["2026-09-04T19:40:53.914651+00:00", "trade", 6.75, 1.0]
["2026-09-04T19:40:53.914653+00:00", "trade", 6.75, 2.0]
["2026-09-04T19:40:53.914653+00:00", "trade", 6.75, 6.0]
["2026-09-04T19:40:53.914653+00:00", "trade", 6.75, 1.0]
["2026-09-04T19:40:53.914656+00:00", "trade", 6.75, 1.0]
["2026-09-04T19:40:53.914657+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:40:53.914659+00:00", "trade", 6.75, 1.0]
["2026-09-04T19:40:53.914659+00:00", "trade", 6.75, 8.0]
["2026-09-04T19:40:53.914662+00:00", "trade", 6.75, 3000.0]
["2026-09-04T19:40:53.914662+00:00", "trade", 6.75, 50.0]
["2026-09-04T19:40:53.914666+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:40:53.914670+00:00", "trade", 6.75, 99.0]
["2026-09-04T19:40:53.914670+00:00", "trade", 6.75, 5000.0]
["2026-09-04T19:40:53.914670+00:00", "trade", 6.75, 10.0]
["2026-09-04T19:40:53.914670+00:00", "trade", 6.75, 50.0]
["2026-09-04T19:40:53.914670+00:00", "trade", 6.75, 10.0]
["2026-09-04T19:40:53.914670+00:00", "trade", 6.75, 75.0]
["2026-09-04T19:40:53.914670+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:40:53.914674+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:40:53.914674+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:40:53.914674+00:00", "trade", 6.75, 3.0]
["2026-09-04T19:40:53.914674+00:00", "trade", 6.75, 17.0]
["2026-09-04T19:40:53.914676+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:40:53.914678+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:40:53.914678+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:40:53.914681+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:40:53.914683+00:00", "trade", 6.75, 75.0]
["2026-09-04T19:40:53.914683+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:40:53.914683+00:00", "trade", 6.75, 10.0]
["2026-09-04T19:40:53.914683+00:00", "trade", 6.75, 500.0]
["2026-09-04T19:40:53.914683+00:00", "trade", 6.75, 5.0]
["2026-09-04T19:40:53.914686+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:40:53.914687+00:00", "trade", 6.75, 50.0]
["2026-09-04T19:40:53.914687+00:00", "trade", 6.75, 1.0]
["2026-09-04T19:40:53.914689+00:00", "trade", 6.75, 7.0]
["2026-09-04T19:40:53.914689+00:00", "trade", 6.75, 1000.0]
["2026-09-04T19:40:53.914691+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:40:53.914693+00:00", "trade", 6.75, 50000.0]
["2026-09-04T19:40:53.914693+00:00", "trade", 6.75, 1000.0]
["2026-09-04T19:40:53.914695+00:00", "trade", 6.75, 46.0]
["2026-09-04T19:40:53.914696+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:40:53.914699+00:00", "trade", 6.75, 2.0]
["2026-09-04T19:40:53.914699+00:00", "trade", 6.75, 50.0]
["2026-09-04T19:40:53.914702+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:40:53.914702+00:00", "trade", 6.75, 10.0]
["2026-09-04T19:40:53.914702+00:00", "trade", 6.75, 8.0]
["2026-09-04T19:40:53.914705+00:00", "trade", 6.75, 150.0]
["2026-09-04T19:40:53.914705+00:00", "trade", 6.75, 10.0]
["2026-09-04T19:40:53.914708+00:00", "trade", 6.75, 2.0]
["2026-09-04T19:40:53.914708+00:00", "trade", 6.75, 1.0]
["2026-09-04T19:40:53.914710+00:00", "trade", 6.75, 150.0]
["2026-09-04T19:40:53.914711+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:40:53.914713+00:00", "trade", 6.75, 25.0]
["2026-09-04T19:40:53.914713+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:40:53.914713+00:00", "trade", 6.75, 10.0]
["2026-09-04T19:40:53.914718+00:00", "trade", 6.75, 1.0]
["2026-09-04T19:40:53.914718+00:00", "trade", 6.75, 14.0]
["2026-09-04T19:40:53.914719+00:00", "trade", 6.75, 20.0]
["2026-09-04T19:40:53.914719+00:00", "trade", 6.75, 1.0]
["2026-09-04T19:40:53.914722+00:00", "trade", 6.75, 275.0]
["2026-09-04T19:40:53.914722+00:00", "trade", 6.75, 5.0]
["2026-09-04T19:40:53.914722+00:00", "trade", 6.75, 10.0]
["2026-09-04T19:40:53.914725+00:00", "trade", 6.75, 2.0]
["2026-09-04T19:40:53.914725+00:00", "trade", 6.75, 16.0]
["2026-09-04T19:40:53.914728+00:00", "trade", 6.75, 120.0]
["2026-09-04T19:40:53.914728+00:00", "trade", 6.75, 2.0]
["2026-09-04T19:40:53.914728+00:00", "trade", 6.75, 2.0]
["2026-09-04T19:40:53.914728+00:00", "trade", 6.75, 5.0]
["2026-09-04T19:40:53.914731+00:00", "trade", 6.75, 1.0]
["2026-09-04T19:40:53.914735+00:00", "trade", 6.75, 50.0]
["2026-09-04T19:40:53.914735+00:00", "trade", 6.75, 10.0]
["2026-09-04T19:40:53.914735+00:00", "trade", 6.75, 18.0]
["2026-09-04T19:40:53.914735+00:00", "trade", 6.75, 22.0]
["2026-09-04T19:40:53.914738+00:00", "trade", 6.75, 4.0]
["2026-09-04T19:40:53.914738+00:00", "trade", 6.75, 1.0]
["2026-09-04T19:40:53.914738+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:40:53.914741+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:40:53.914741+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:40:53.914744+00:00", "trade", 6.75, 200.0]
["2026-09-04T19:40:53.914744+00:00", "trade", 6.75, 1.0]
["2026-09-04T19:40:53.914746+00:00", "trade", 6.75, 1.0]
["2026-09-04T19:40:53.914746+00:00", "trade", 6.75, 60.0]
["2026-09-04T19:40:53.914747+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:40:53.914749+00:00", "trade", 6.75, 1000.0]
["2026-09-04T19:40:53.914749+00:00", "trade", 6.75, 50.0]
["2026-09-04T19:40:53.914749+00:00", "trade", 6.75, 5.0]
["2026-09-04T19:40:53.914752+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:40:53.914752+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:40:53.914753+00:00", "trade", 6.75, 500.0]
["2026-09-04T19:40:53.914753+00:00", "trade", 6.75, 38.0]
["2026-09-04T19:40:53.914755+00:00", "trade", 6.75, 1.0]
["2026-09-04T19:40:53.914756+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:40:53.914756+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:40:53.914758+00:00", "trade", 6.75, 1.0]
["2026-09-04T19:40:53.914758+00:00", "trade", 6.75, 1.0]
["2026-09-04T19:40:53.914758+00:00", "trade", 6.75, 1.0]
["2026-09-04T19:40:53.914762+00:00", "trade", 6.75, 200.0]
["2026-09-04T19:40:53.914762+00:00", "trade", 6.75, 1350.0]
["2026-09-04T19:40:53.914762+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:40:53.914766+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:40:53.914766+00:00", "trade", 6.75, 148.0]
["2026-09-04T19:40:53.914766+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:40:53.914766+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:40:53.914766+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:40:53.914766+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:40:53.914770+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:40:53.914770+00:00", "trade", 6.75, 300.0]
["2026-09-04T19:40:53.914770+00:00", "trade", 6.75, 1300.0]
["2026-09-04T19:40:53.914770+00:00", "trade", 6.75, 10.0]
["2026-09-04T19:40:53.914770+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:40:53.914774+00:00", "trade", 6.75, 5000.0]
["2026-09-04T19:40:53.914774+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:40:53.914774+00:00", "trade", 6.75, 500.0]
["2026-09-04T19:40:53.914777+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:40:53.914777+00:00", "trade", 6.75, 1.0]
["2026-09-04T19:40:53.914780+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:40:53.914780+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:40:53.914783+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:40:53.914783+00:00", "trade", 6.75, 10.0]
["2026-09-04T19:40:53.914783+00:00", "trade", 6.75, 10.0]
["2026-09-04T19:40:53.914785+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:40:53.914788+00:00", "trade", 6.75, 60.0]
["2026-09-04T19:40:53.914788+00:00", "trade", 6.75, 1.0]
["2026-09-04T19:40:53.914788+00:00", "trade", 6.75, 200.0]
["2026-09-04T19:40:53.914791+00:00", "trade", 6.75, 1800.0]
["2026-09-04T19:40:53.914791+00:00", "trade", 6.75, 1.0]
["2026-09-04T19:40:53.914791+00:00", "trade", 6.75, 1.0]
["2026-09-04T19:40:53.914791+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:40:53.914794+00:00", "trade", 6.75, 1.0]
["2026-09-04T19:40:53.914794+00:00", "trade", 6.75, 1.0]
["2026-09-04T19:40:53.914794+00:00", "trade", 6.75, 46.0]
["2026-09-04T19:40:53.914798+00:00", "trade", 6.75, 300.0]
["2026-09-04T19:40:53.914798+00:00", "trade", 6.75, 60.0]
["2026-09-04T19:40:53.914798+00:00", "trade", 6.75, 50.0]
["2026-09-04T19:40:53.914801+00:00", "trade", 6.75, 30.0]
["2026-09-04T19:40:53.914801+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:40:53.914801+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:40:53.914803+00:00", "trade", 6.75, 34.0]
["2026-09-04T19:40:53.914803+00:00", "trade", 6.75, 50.0]
["2026-09-04T19:40:53.914806+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:40:53.914807+00:00", "trade", 6.75, 1.0]
["2026-09-04T19:40:53.914807+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:40:53.914809+00:00", "trade", 6.75, 2.0]
["2026-09-04T19:40:53.914811+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:40:53.914814+00:00", "trade", 6.75, 800.0]
["2026-09-04T19:40:53.914814+00:00", "trade", 6.75, 21.0]
["2026-09-04T19:40:53.914816+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:40:53.914818+00:00", "trade", 6.75, 11.0]
["2026-09-04T19:40:53.914818+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:40:53.914822+00:00", "trade", 6.75, 1.0]
["2026-09-04T19:40:53.914822+00:00", "trade", 6.75, 1.0]
["2026-09-04T19:40:53.914824+00:00", "trade", 6.75, 1.0]
["2026-09-04T19:40:53.914827+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:40:53.914827+00:00", "trade", 6.75, 3.0]
["2026-09-04T19:40:53.914831+00:00", "trade", 6.75, 5000.0]
["2026-09-04T19:40:53.914831+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:40:53.914831+00:00", "trade", 6.75, 60.0]
["2026-09-04T19:40:53.914831+00:00", "trade", 6.75, 50.0]
["2026-09-04T19:40:53.914831+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:40:53.914833+00:00", "trade", 6.75, 5.0]
["2026-09-04T19:40:53.914833+00:00", "trade", 6.75, 1.0]
["2026-09-04T19:40:53.914833+00:00", "trade", 6.75, 25.0]
["2026-09-04T19:40:53.914837+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:40:53.914837+00:00", "trade", 6.75, 2.0]
["2026-09-04T19:40:53.914837+00:00", "trade", 6.75, 664.0]
["2026-09-04T19:40:53.914840+00:00", "trade", 6.75, 1.0]
["2026-09-04T19:40:53.914840+00:00", "trade", 6.75, 1000.0]
["2026-09-04T19:40:53.914840+00:00", "trade", 6.75, 10.0]
["2026-09-04T19:40:53.914840+00:00", "trade", 6.75, 225.0]
["2026-09-04T19:40:53.914843+00:00", "trade", 6.75, 1.0]
["2026-09-04T19:40:53.914843+00:00", "trade", 6.75, 1.0]
["2026-09-04T19:40:53.914843+00:00", "trade", 6.75, 2000.0]
["2026-09-04T19:40:53.914843+00:00", "trade", 6.75, 500.0]
["2026-09-04T19:40:53.914846+00:00", "trade", 6.75, 2.0]
["2026-09-04T19:40:53.914846+00:00", "trade", 6.75, 10.0]
["2026-09-04T19:40:53.914846+00:00", "trade", 6.75, 500.0]
["2026-09-04T19:40:53.914846+00:00", "trade", 6.75, 50.0]
["2026-09-04T19:40:53.914849+00:00", "trade", 6.75, 150.0]
["2026-09-04T19:40:53.914849+00:00", "trade", 6.75, 10.0]
["2026-09-04T19:40:53.914849+00:00", "trade", 6.75, 56.0]
["2026-09-04T19:40:53.914849+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:40:53.914851+00:00", "trade", 6.75, 500.0]
["2026-09-04T19:40:53.914851+00:00", "trade", 6.75, 2.0]
["2026-09-04T19:40:53.914851+00:00", "trade", 6.75, 50.0]
["2026-09-04T19:40:53.914851+00:00", "trade", 6.75, 40.0]
["2026-09-04T19:40:53.914855+00:00", "trade", 6.75, 200.0]
["2026-09-04T19:40:53.914855+00:00", "trade", 6.75, 1745.0]
["2026-09-04T19:40:53.914855+00:00", "trade", 6.75, 200.0]
["2026-09-04T19:40:53.914858+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:40:53.914858+00:00", "trade", 6.75, 15.0]
["2026-09-04T19:40:53.914858+00:00", "trade", 6.75, 10.0]
["2026-09-04T19:40:53.914861+00:00", "trade", 6.75, 1.0]
["2026-09-04T19:40:53.914861+00:00", "trade", 6.75, 3.0]
["2026-09-04T19:40:53.914861+00:00", "trade", 6.75, 5.0]
["2026-09-04T19:40:53.914861+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:40:53.914864+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:40:53.914864+00:00", "trade", 6.75, 2.0]
["2026-09-04T19:40:53.914864+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:40:53.914864+00:00", "trade", 6.75, 50.0]
["2026-09-04T19:40:53.914867+00:00", "trade", 6.75, 15.0]
["2026-09-04T19:40:53.914867+00:00", "trade", 6.75, 40.0]
["2026-09-04T19:40:53.914867+00:00", "trade", 6.75, 3.0]
["2026-09-04T19:40:53.914867+00:00", "trade", 6.75, 50.0]
["2026-09-04T19:40:53.914870+00:00", "trade", 6.75, 30.0]
["2026-09-04T19:40:53.914870+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:40:53.914870+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:40:53.914870+00:00", "trade", 6.75, 1.0]
["2026-09-04T19:40:53.914873+00:00", "trade", 6.75, 4.0]
["2026-09-04T19:40:53.914873+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:40:53.914873+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:40:53.914876+00:00", "trade", 6.75, 10.0]
["2026-09-04T19:40:53.914876+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:40:53.914879+00:00", "trade", 6.75, 50.0]
["2026-09-04T19:40:53.914879+00:00", "trade", 6.75, 23.0]
["2026-09-04T19:40:53.914879+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:40:53.914879+00:00", "trade", 6.75, 500.0]
["2026-09-04T19:40:53.914882+00:00", "trade", 6.75, 1480.0]
["2026-09-04T19:40:53.914882+00:00", "trade", 6.75, 400.0]
["2026-09-04T19:40:53.914882+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:40:53.914882+00:00", "trade", 6.75, 300.0]
["2026-09-04T19:40:53.914885+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:40:53.914885+00:00", "trade", 6.75, 200.0]
["2026-09-04T19:40:53.914885+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:40:53.914888+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:40:53.914888+00:00", "trade", 6.75, 1.0]
["2026-09-04T19:40:53.914888+00:00", "trade", 6.75, 2.0]
["2026-09-04T19:40:53.914888+00:00", "trade", 6.75, 200.0]
["2026-09-04T19:40:53.914891+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:40:53.914891+00:00", "trade", 6.75, 1.0]
["2026-09-04T19:40:53.914894+00:00", "trade", 6.75, 5.0]
["2026-09-04T19:40:53.914894+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:40:53.914894+00:00", "trade", 6.75, 200.0]
["2026-09-04T19:40:53.914897+00:00", "trade", 6.75, 5.0]
["2026-09-04T19:40:53.914900+00:00", "trade", 6.75, 513.0]
["2026-09-04T19:40:53.914900+00:00", "trade", 6.75, 10.0]
["2026-09-04T19:40:53.914903+00:00", "trade", 6.75, 60.0]
["2026-09-04T19:40:53.914903+00:00", "trade", 6.75, 1.0]
["2026-09-04T19:40:53.914910+00:00", "trade", 6.75, 1.0]
["2026-09-04T19:40:53.914910+00:00", "trade", 6.75, 20.0]
["2026-09-04T19:40:53.914910+00:00", "trade", 6.75, 20.0]
["2026-09-04T19:40:53.914912+00:00", "trade", 6.75, 50.0]
["2026-09-04T19:40:53.914912+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:40:53.914912+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:40:53.914916+00:00", "trade", 6.75, 10.0]
["2026-09-04T19:40:53.914916+00:00", "trade", 6.75, 1.0]
["2026-09-04T19:40:53.914917+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:40:53.914917+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:40:53.914917+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:40:53.914921+00:00", "trade", 6.75, 150.0]
["2026-09-04T19:40:53.914921+00:00", "trade", 6.75, 500.0]
["2026-09-04T19:40:53.914921+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:40:53.914921+00:00", "trade", 6.75, 200.0]
["2026-09-04T19:40:53.914922+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:40:53.914922+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:40:53.914924+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:40:53.914927+00:00", "trade", 6.75, 10.0]
["2026-09-04T19:40:53.914930+00:00", "trade", 6.75, 1.0]
["2026-09-04T19:40:53.914933+00:00", "trade", 6.75, 250.0]
["2026-09-04T19:40:53.914933+00:00", "trade", 6.75, 5.0]
["2026-09-04T19:40:53.914945+00:00", "trade", 6.75, 2.0]
["2026-09-04T19:40:53.914949+00:00", "trade", 6.75, 1000.0]
["2026-09-04T19:40:53.914949+00:00", "trade", 6.75, 200.0]
["2026-09-04T19:40:53.914954+00:00", "trade", 6.75, 150.0]
["2026-09-04T19:40:53.914954+00:00", "trade", 6.75, 500.0]
["2026-09-04T19:40:53.914954+00:00", "trade", 6.75, 1.0]
["2026-09-04T19:40:53.914957+00:00", "trade", 6.75, 30.0]
["2026-09-04T19:40:53.914957+00:00", "trade", 6.75, 5.0]
["2026-09-04T19:40:53.914957+00:00", "trade", 6.75, 167.0]
["2026-09-04T19:40:53.914960+00:00", "trade", 6.75, 10.0]
["2026-09-04T19:40:53.914960+00:00", "trade", 6.75, 2.0]
["2026-09-04T19:40:53.914960+00:00", "trade", 6.75, 80.0]
["2026-09-04T19:40:53.914963+00:00", "trade", 6.75, 20.0]
["2026-09-04T19:40:53.914963+00:00", "trade", 6.75, 1.0]
["2026-09-04T19:40:53.914963+00:00", "trade", 6.75, 10.0]
["2026-09-04T19:40:53.914966+00:00", "trade", 6.75, 30.0]
["2026-09-04T19:40:53.914966+00:00", "trade", 6.75, 1.0]
["2026-09-04T19:40:53.914966+00:00", "trade", 6.75, 1.0]
["2026-09-04T19:40:53.914969+00:00", "trade", 6.75, 10.0]
["2026-09-04T19:40:53.914982+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:40:53.914992+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:40:53.914997+00:00", "trade", 6.75, 10.0]
["2026-09-04T19:40:53.914997+00:00", "trade", 6.75, 11.0]
["2026-09-04T19:40:53.914997+00:00", "trade", 6.75, 50.0]
["2026-09-04T19:40:53.914997+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:40:53.914997+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:40:53.915002+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:40:53.915003+00:00", "trade", 6.75, 1.0]
["2026-09-04T19:40:53.915003+00:00", "trade", 6.75, 10.0]
["2026-09-04T19:40:53.915003+00:00", "trade", 6.75, 200.0]
["2026-09-04T19:40:53.915003+00:00", "trade", 6.75, 4.0]
["2026-09-04T19:40:53.915005+00:00", "trade", 6.75, 1.0]
["2026-09-04T19:40:53.915008+00:00", "trade", 6.75, 20.0]
["2026-09-04T19:40:53.915008+00:00", "trade", 6.75, 10.0]
["2026-09-04T19:40:53.915008+00:00", "trade", 6.75, 3.0]
["2026-09-04T19:40:53.915011+00:00", "trade", 6.75, 15.0]
["2026-09-04T19:40:53.915014+00:00", "trade", 6.75, 2.0]
["2026-09-04T19:40:53.915017+00:00", "trade", 6.75, 3.0]
["2026-09-04T19:40:53.915017+00:00", "trade", 6.75, 2.0]
["2026-09-04T19:40:53.915020+00:00", "trade", 6.75, 5.0]
["2026-09-04T19:40:53.915026+00:00", "trade", 6.75, 1.0]
["2026-09-04T19:40:53.915030+00:00", "trade", 6.75, 5.0]
["2026-09-04T19:40:53.915038+00:00", "trade", 6.75, 7.0]
["2026-09-04T19:40:53.915042+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:40:53.915045+00:00", "trade", 6.75, 1.0]
["2026-09-04T19:40:53.915050+00:00", "trade", 6.75, 3.0]
["2026-09-04T19:40:53.915053+00:00", "trade", 6.75, 10.0]
["2026-09-04T19:40:53.915059+00:00", "trade", 6.75, 22.0]
["2026-09-04T19:40:53.915069+00:00", "trade", 6.75, 2.0]
["2026-09-04T19:40:53.915072+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:40:53.915072+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:40:53.915077+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:40:53.915078+00:00", "trade", 6.75, 58.0]
["2026-09-04T19:40:53.915081+00:00", "trade", 6.75, 2.0]
["2026-09-04T19:40:53.915086+00:00", "trade", 6.75, 1.0]
["2026-09-04T19:40:53.915089+00:00", "trade", 6.75, 10.0]
["2026-09-04T19:40:53.915095+00:00", "trade", 6.75, 3.0]
["2026-09-04T19:40:53.915099+00:00", "trade", 6.75, 1.0]
["2026-09-04T19:40:53.915101+00:00", "trade", 6.75, 10.0]
["2026-09-04T19:40:53.915107+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:40:53.915108+00:00", "trade", 6.75, 162.0]
["2026-09-04T19:40:53.915110+00:00", "trade", 6.75, 10.0]
["2026-09-04T19:40:53.915112+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:40:53.915116+00:00", "trade", 6.75, 1.0]
["2026-09-04T19:40:53.915122+00:00", "trade", 6.75, 2.0]
["2026-09-04T19:40:53.915125+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:40:53.915127+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:40:53.915134+00:00", "trade", 6.75, 1.0]
["2026-09-04T19:40:53.915140+00:00", "trade", 6.75, 1.0]
["2026-09-04T19:40:53.915146+00:00", "trade", 6.75, 500.0]
["2026-09-04T19:40:53.915147+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:40:53.915153+00:00", "trade", 6.75, 3.0]
["2026-09-04T19:40:53.915155+00:00", "trade", 6.75, 1.0]
["2026-09-04T19:40:53.915162+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:40:53.915165+00:00", "trade", 6.75, 30.0]
["2026-09-04T19:40:53.915165+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:40:53.915168+00:00", "trade", 6.75, 55.0]
["2026-09-04T19:40:53.915168+00:00", "trade", 6.75, 400.0]
["2026-09-04T19:40:53.915171+00:00", "trade", 6.75, 1.0]
["2026-09-04T19:40:53.915171+00:00", "trade", 6.75, 1.0]
["2026-09-04T19:40:53.915179+00:00", "trade", 6.75, 1.0]
["2026-09-04T19:40:53.915189+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:40:53.915189+00:00", "trade", 6.75, 1.0]
["2026-09-04T19:40:53.915191+00:00", "trade", 6.75, 1.0]
["2026-09-04T19:40:53.915197+00:00", "trade", 6.75, 1.0]
["2026-09-04T19:40:53.915200+00:00", "trade", 6.75, 8.0]
["2026-09-04T19:40:53.915203+00:00", "trade", 6.75, 1.0]
["2026-09-04T19:40:53.915209+00:00", "trade", 6.75, 1000.0]
["2026-09-04T19:40:53.915212+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:40:53.915215+00:00", "trade", 6.75, 5.0]
["2026-09-04T19:40:53.915222+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:40:53.915222+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:40:53.915224+00:00", "trade", 6.75, 720.0]
["2026-09-04T19:40:53.915227+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:40:53.915230+00:00", "trade", 6.75, 1000.0]
["2026-09-04T19:40:53.915232+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:40:53.915237+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:40:53.915237+00:00", "trade", 6.75, 30.0]
["2026-09-04T19:40:53.915237+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:40:53.915239+00:00", "trade", 6.75, 500.0]
["2026-09-04T19:40:53.915242+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:40:53.915245+00:00", "trade", 6.75, 600.0]
["2026-09-04T19:40:53.915247+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:40:53.915248+00:00", "trade", 6.75, 650.0]
["2026-09-04T19:40:53.915252+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:40:53.915254+00:00", "trade", 6.75, 99.0]
["2026-09-04T19:40:53.915257+00:00", "trade", 6.75, 1.0]
["2026-09-04T19:40:53.915328+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:40:53.915328+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:40:53.915333+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:40:53.915333+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:40:53.915337+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:40:53.915337+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:40:53.915351+00:00", "trade", 6.75, 4.0]
["2026-09-04T19:40:53.915351+00:00", "trade", 6.75, 50.0]
["2026-09-04T19:40:53.915353+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:40:53.915355+00:00", "trade", 6.75, 2.0]
["2026-09-04T19:40:53.915355+00:00", "trade", 6.75, 200.0]
["2026-09-04T19:40:53.915360+00:00", "trade", 6.75, 11.0]
["2026-09-04T19:40:53.915360+00:00", "trade", 6.75, 5000.0]
["2026-09-04T19:40:53.915360+00:00", "trade", 6.75, 20.0]
["2026-09-04T19:40:53.915363+00:00", "trade", 6.75, 50.0]
["2026-09-04T19:40:53.915363+00:00", "trade", 6.75, 200.0]
["2026-09-04T19:40:53.915363+00:00", "trade", 6.75, 400.0]
["2026-09-04T19:40:53.915366+00:00", "trade", 6.75, 1.0]
["2026-09-04T19:40:53.915366+00:00", "trade", 6.75, 5500.0]
["2026-09-04T19:40:53.915369+00:00", "trade", 6.75, 300.0]
["2026-09-04T19:40:53.915369+00:00", "trade", 6.75, 1000.0]
["2026-09-04T19:40:53.915393+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:40:53.915398+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:40:53.915398+00:00", "quote", 6.74, 6.76]
["2026-09-04T19:40:53.915413+00:00", "quote", 6.74, 6.76]
["2026-09-04T19:40:53.915428+00:00", "quote", 6.74, 6.76]
["2026-09-04T19:40:53.915473+00:00", "quote", 6.74, 6.76]
["2026-09-04T19:40:53.915553+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:40:53.915638+00:00", "quote", 6.74, 6.76]
["2026-09-04T19:40:53.915638+00:00", "quote", 6.74, 6.76]
["2026-09-04T19:40:53.915673+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:40:53.915733+00:00", "quote", 6.75, 6.75]
["2026-09-04T19:40:53.915749+00:00", "quote", 6.75, 6.75]
["2026-09-04T19:40:53.915751+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:40:53.915774+00:00", "quote", 6.75, 6.75]
["2026-09-04T19:40:53.915793+00:00", "trade", 6.75, 300.0]
["2026-09-04T19:40:53.915794+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:40:53.915804+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:40:53.915811+00:00", "trade", 6.7514, 53.0]
["2026-09-04T19:40:53.915820+00:00", "trade", 6.75, 1285.0]
["2026-09-04T19:40:53.915823+00:00", "trade", 6.75, 195.0]
["2026-09-04T19:40:53.915824+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:40:53.915824+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:40:53.915989+00:00", "quote", 6.75, 6.75]
["2026-09-04T19:40:53.916080+00:00", "quote", 6.75, 6.75]
["2026-09-04T19:40:53.916162+00:00", "trade", 6.75, 1100.0]
["2026-09-04T19:40:53.916175+00:00", "trade", 6.75, 1055.0]
["2026-09-04T19:40:53.916179+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:40:53.916202+00:00", "trade", 6.75, 77.0]
["2026-09-04T19:40:53.916270+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:40:53.916275+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:40:53.916275+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:40:53.916277+00:00", "trade", 6.75, 1.0]
["2026-09-04T19:40:53.916308+00:00", "trade", 6.75, 5.0]
["2026-09-04T19:40:53.916316+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:40:53.916316+00:00", "trade", 6.75, 600.0]
["2026-09-04T19:40:53.916319+00:00", "trade", 6.75, 700.0]
["2026-09-04T19:40:53.916319+00:00", "trade", 6.745, 59.0]
["2026-09-04T19:40:53.916322+00:00", "trade", 6.75, 1.0]
["2026-09-04T19:40:53.916325+00:00", "trade", 6.75, 5.0]
["2026-09-04T19:40:53.916334+00:00", "trade", 6.75, 7.0]
["2026-09-04T19:40:53.916350+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:40:53.916370+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:40:53.916379+00:00", "trade", 6.75, 10.0]
["2026-09-04T19:40:53.916380+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:40:53.916385+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:40:53.916388+00:00", "trade", 6.75, 10.0]
["2026-09-04T19:40:53.916400+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:40:53.916400+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:40:53.916405+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:40:53.916406+00:00", "trade", 6.75, 10.0]
["2026-09-04T19:40:53.916424+00:00", "trade", 6.75, 30.0]
["2026-09-04T19:40:53.916430+00:00", "trade", 6.75, 50.0]
["2026-09-04T19:40:53.916439+00:00", "trade", 6.75, 50.0]
["2026-09-04T19:40:53.916454+00:00", "trade", 6.75, 21.0]
["2026-09-04T19:40:53.916469+00:00", "trade", 6.75, 75.0]
["2026-09-04T19:40:53.916495+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:40:53.916515+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:40:53.916617+00:00", "trade", 6.75, 55.0]
["2026-09-04T19:40:53.916686+00:00", "trade", 6.75, 50.0]
["2026-09-04T19:40:53.916746+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:40:53.916766+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:40:53.916786+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:40:53.916860+00:00", "trade", 6.75, 68.0]
["2026-09-04T19:40:53.916911+00:00", "trade", 6.7506, 51.0]
["2026-09-04T19:40:53.917017+00:00", "trade", 6.75, 53.0]
["2026-09-04T19:40:53.917086+00:00", "trade", 6.75, 350.0]
["2026-09-04T19:40:53.917143+00:00", "trade", 6.75, 53.0]
["2026-09-04T19:40:53.917157+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:40:53.917157+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:40:53.917465+00:00", "trade", 6.75, 56.0]
["2026-09-04T19:40:53.917508+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:40:53.917518+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:40:53.917549+00:00", "trade", 6.745, 1480.0]
["2026-09-04T19:40:53.917564+00:00", "trade", 6.75, 57.0]
["2026-09-04T19:40:53.917654+00:00", "trade", 6.75, 3.0]
["2026-09-04T19:40:53.917807+00:00", "trade", 6.75, 50.0]
["2026-09-04T19:40:53.917988+00:00", "trade", 6.75, 56.0]
["2026-09-04T19:40:53.918129+00:00", "trade", 6.745, 1480.0]
["2026-09-04T19:40:53.918239+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:40:53.918285+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:40:53.918295+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:40:53.918305+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:40:53.918319+00:00", "trade", 6.745, 774.0]
["2026-09-04T19:40:53.918320+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:40:53.918320+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:40:53.918322+00:00", "trade", 6.75, 205.0]
["2026-09-04T19:40:53.918334+00:00", "trade", 6.75, 309.0]
["2026-09-04T19:40:53.918340+00:00", "trade", 6.75, 192.0]
["2026-09-04T19:40:53.918448+00:00", "trade", 6.75, 50.0]
["2026-09-04T19:40:53.918454+00:00", "trade", 6.75, 3.0]
["2026-09-04T19:40:53.918530+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:40:53.918540+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:40:53.918545+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:40:53.918550+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:40:53.918560+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:40:53.918565+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:40:53.918572+00:00", "trade", 6.75, 310.0]
["2026-09-04T19:40:53.918574+00:00", "trade", 6.75, 600.0]
["2026-09-04T19:40:53.918577+00:00", "trade", 6.75, 541.0]
["2026-09-04T19:40:53.918586+00:00", "trade", 6.75, 29.0]
["2026-09-04T19:40:53.918605+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:40:53.918615+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:40:53.918766+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:40:53.918776+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:40:53.918786+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:40:53.918794+00:00", "trade", 6.75, 371.0]
["2026-09-04T19:40:53.918800+00:00", "trade", 6.75, 1109.0]
["2026-09-04T19:40:53.918824+00:00", "trade", 6.75, 4.0]
["2026-09-04T19:40:53.918971+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:40:53.918976+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:40:53.918986+00:00", "trade", 6.745, 600.0]
["2026-09-04T19:40:53.918992+00:00", "trade", 6.745, 6.0]
["2026-09-04T19:40:53.918997+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:40:53.918999+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:40:53.919001+00:00", "trade", 6.75, 791.0]
["2026-09-04T19:40:53.919001+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:40:53.919004+00:00", "trade", 6.75, 5.0]
["2026-09-04T19:40:53.919007+00:00", "trade", 6.75, 300.0]
["2026-09-04T19:40:53.919019+00:00", "trade", 6.75, 50.0]
["2026-09-04T19:40:53.919019+00:00", "trade", 6.75, 384.0]
["2026-09-04T19:40:53.919082+00:00", "trade", 6.75, 500.0]
["2026-09-04T19:40:53.919091+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:40:53.919101+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:40:53.919109+00:00", "trade", 6.75, 51.0]
["2026-09-04T19:40:53.919155+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:40:53.919161+00:00", "trade", 6.75, 53.0]
["2026-09-04T19:40:53.919192+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:40:53.919209+00:00", "trade", 6.75, 52.0]
["2026-09-04T19:40:53.919242+00:00", "trade", 6.75, 400.0]
["2026-09-04T19:40:53.919246+00:00", "trade", 6.75, 300.0]
["2026-09-04T19:40:53.919252+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:40:53.919254+00:00", "trade", 6.75, 780.0]
["2026-09-04T19:40:53.919272+00:00", "trade", 6.745, 6.0]
["2026-09-04T19:40:53.919352+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:40:53.919365+00:00", "trade", 6.75, 247.0]
["2026-09-04T19:40:53.919405+00:00", "trade", 6.7489, 51.0]
["2026-09-04T19:40:53.919440+00:00", "trade", 6.75, 1120.0]
["2026-09-04T19:40:53.919443+00:00", "trade", 6.75, 360.0]
["2026-09-04T19:40:53.919524+00:00", "trade", 6.75, 800.0]
["2026-09-04T19:40:53.919564+00:00", "trade", 6.75, 60.0]
["2026-09-04T19:40:53.919654+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:40:53.919690+00:00", "trade", 6.75, 180.0]
["2026-09-04T19:40:53.919753+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:40:53.920009+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:40:53.920093+00:00", "trade", 6.75, 34.0]
["2026-09-04T19:40:53.920214+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:40:53.920244+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:40:53.920255+00:00", "trade", 6.7481, 52.0]
["2026-09-04T19:40:53.920370+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:40:53.921434+00:00", "trade", 6.75, 175.0]
["2026-09-04T19:40:53.921458+00:00", "trade", 6.745, 1.0]
["2026-09-04T19:40:53.921467+00:00", "trade", 6.75, 4.0]
["2026-09-04T19:40:53.922742+00:00", "trade", 6.75, 9.0]
["2026-09-04T19:40:53.925193+00:00", "trade", 6.75, 5.0]
["2026-09-04T19:40:53.928781+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:40:53.928922+00:00", "trade", 6.75, 10.0]
["2026-09-04T19:40:53.929271+00:00", "trade", 6.75, 2500.0]
["2026-09-04T19:40:53.930197+00:00", "trade", 6.75, 800.0]
["2026-09-04T19:40:53.930519+00:00", "trade", 6.7498, 60.0]
["2026-09-04T19:40:53.933887+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:40:53.943435+00:00", "trade", 6.75, 1.0]
["2026-09-04T19:40:53.945452+00:00", "trade", 6.74, 10.0]
["2026-09-04T19:40:53.956212+00:00", "trade", 6.75, 1868.0]
["2026-09-04T19:40:53.998550+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:40:54.007069+00:00", "trade", 6.745, 2242.0]
["2026-09-04T19:40:54.015827+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:40:54.016789+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:40:54.016879+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:40:54.017365+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:40:54.056296+00:00", "trade", 6.745, 300.0]
["2026-09-04T19:40:54.057316+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:40:54.071693+00:00", "trade", 6.745, 200.0]
["2026-09-04T19:40:54.071702+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:40:54.073612+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:40:54.086858+00:00", "trade", 6.745, 500.0]
["2026-09-04T19:40:54.087381+00:00", "trade", 6.745, 1868.0]
["2026-09-04T19:40:54.087414+00:00", "trade", 6.745, 1100.0]
["2026-09-04T19:40:54.087490+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:40:54.087775+00:00", "trade", 6.745, 200.0]
["2026-09-04T19:40:54.087874+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:40:54.087929+00:00", "trade", 6.745, 200.0]
["2026-09-04T19:40:54.088629+00:00", "trade", 6.7466, 57.0]
["2026-09-04T19:40:54.088692+00:00", "trade", 6.745, 187.0]
["2026-09-04T19:40:54.089059+00:00", "trade", 6.745, 1100.0]
["2026-09-04T19:40:54.089219+00:00", "trade", 6.745, 600.0]
["2026-09-04T19:40:54.089475+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:40:54.089475+00:00", "trade", 6.745, 600.0]
["2026-09-04T19:40:54.089477+00:00", "trade", 6.745, 187.0]
["2026-09-04T19:40:54.089480+00:00", "trade", 6.745, 213.0]
["2026-09-04T19:40:54.089949+00:00", "trade", 6.745, 187.0]
["2026-09-04T19:40:54.089953+00:00", "trade", 6.745, 213.0]
["2026-09-04T19:40:54.090219+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:40:54.090269+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:40:54.090578+00:00", "trade", 6.745, 213.0]
["2026-09-04T19:40:54.090581+00:00", "trade", 6.745, 400.0]
["2026-09-04T19:40:54.090584+00:00", "trade", 6.745, 187.0]
["2026-09-04T19:40:54.093001+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:40:54.096039+00:00", "trade", 6.74, 300.0]
["2026-09-04T19:40:54.096565+00:00", "trade", 6.74, 200.0]
["2026-09-04T19:40:54.097155+00:00", "trade", 6.74, 25.0]
["2026-09-04T19:40:54.097209+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:40:54.097750+00:00", "trade", 6.74, 400.0]
["2026-09-04T19:40:54.097828+00:00", "trade", 6.74, 145.0]
["2026-09-04T19:40:54.097872+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:40:54.097932+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:40:54.097934+00:00", "trade", 6.74, 155.0]
["2026-09-04T19:40:54.097937+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:40:54.097976+00:00", "trade", 6.74, 45.0]
["2026-09-04T19:40:54.098058+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:40:54.098459+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:40:54.098490+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:40:54.098935+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:40:54.099202+00:00", "trade", 6.7441, 50.0]
["2026-09-04T19:40:54.100519+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:40:54.102495+00:00", "trade", 6.74, 313.0]
["2026-09-04T19:40:54.104134+00:00", "trade", 6.74, 200.0]
["2026-09-04T19:40:54.132756+00:00", "trade", 6.74, 300.0]
["2026-09-04T19:40:54.468491+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:40:54.468981+00:00", "trade", 6.74, 200.0]
["2026-09-04T19:40:54.469456+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:40:54.469856+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:40:54.470028+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:40:54.470482+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:40:54.470957+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:40:54.545233+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:40:54.647461+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:40:54.652208+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:40:54.686026+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:40:54.804560+00:00", "trade", 6.7486, 1.0]
["2026-09-04T19:40:54.804587+00:00", "trade", 6.7486, 5.0]
["2026-09-04T19:40:54.914743+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:40:55.039956+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:40:55.279995+00:00", "trade", 6.7584, 100.0]
["2026-09-04T19:40:55.817225+00:00", "trade", 6.74, 300.0]
["2026-09-04T19:40:55.911061+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:40:55.954435+00:00", "trade", 6.745, 75.0]
["2026-09-04T19:40:55.954440+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:40:55.954469+00:00", "trade", 6.74, 75.0]
["2026-09-04T19:40:55.954481+00:00", "trade", 6.745, 1000.0]
["2026-09-04T19:40:55.954493+00:00", "trade", 6.74, 1000.0]
["2026-09-04T19:40:55.954505+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:40:55.954505+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:40:55.954523+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:40:55.954544+00:00", "trade", 6.745, 200.0]
["2026-09-04T19:40:55.954562+00:00", "trade", 6.745, 20.0]
["2026-09-04T19:40:55.954568+00:00", "trade", 6.74, 20.0]
["2026-09-04T19:40:55.954583+00:00", "trade", 6.74, 200.0]
["2026-09-04T19:40:55.954598+00:00", "trade", 6.745, 25.0]
["2026-09-04T19:40:55.954610+00:00", "trade", 6.74, 25.0]
["2026-09-04T19:40:55.954820+00:00", "trade", 6.745, 6580.0]
["2026-09-04T19:40:55.955744+00:00", "trade", 6.7474, 50.0]
["2026-09-04T19:40:55.956071+00:00", "trade", 6.7434, 82.0]
["2026-09-04T19:40:56.270643+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:40:56.270698+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:40:56.336384+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:40:56.336384+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:40:56.336384+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:40:56.336389+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:40:56.336390+00:00", "trade", 6.74, 500.0]
["2026-09-04T19:40:56.336396+00:00", "trade", 6.74, 500.0]
["2026-09-04T19:40:56.336409+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:40:56.336414+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:40:56.336414+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:40:56.336419+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:40:56.336439+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:40:56.336514+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:40:56.336589+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:40:56.336598+00:00", "trade", 6.74, 200.0]
["2026-09-04T19:40:56.336655+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:40:56.336750+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:40:56.336750+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:40:56.405203+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:40:56.425221+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:40:56.556734+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:40:56.778251+00:00", "trade", 6.74, 200.0]
["2026-09-04T19:40:56.779124+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:40:57.188115+00:00", "trade", 6.745, 10.0]
["2026-09-04T19:40:57.261282+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:40:57.812276+00:00", "trade", 6.74, 300.0]
["2026-09-04T19:40:57.955928+00:00", "trade", 6.745, 13.0]
["2026-09-04T19:40:58.055212+00:00", "trade", 6.745, 1.0]
["2026-09-04T19:40:58.114530+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:40:58.380323+00:00", "trade", 6.745, 32.0]
["2026-09-04T19:40:58.507700+00:00", "trade", 6.745, 1.0]
["2026-09-04T19:40:58.712043+00:00", "trade", 6.75, 25.0]
["2026-09-04T19:40:58.726862+00:00", "trade", 6.74, 300.0]
["2026-09-04T19:40:58.955313+00:00", "trade", 6.7401, 1.0]
["2026-09-04T19:40:58.958982+00:00", "trade", 6.745, 30.0]
["2026-09-04T19:40:59.001416+00:00", "trade", 6.7425, 8000.0]
["2026-09-04T19:40:59.002664+00:00", "trade", 6.742, 72.0]
["2026-09-04T19:40:59.260895+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:40:59.262489+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:40:59.262499+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:40:59.262504+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:40:59.262519+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:40:59.262529+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:40:59.262665+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:40:59.262712+00:00", "trade", 6.74, 400.0]
["2026-09-04T19:40:59.262715+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:40:59.262735+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:40:59.263151+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:40:59.267802+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:40:59.660304+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:40:59.725896+00:00", "trade", 6.74, 300.0]
["2026-09-04T19:41:00.012105+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:41:00.221326+00:00", "trade", 6.7553, 50.0]
["2026-09-04T19:41:00.544061+00:00", "trade", 6.74, 50.0]
["2026-09-04T19:41:00.870834+00:00", "trade", 6.7486, 500.0]
["2026-09-04T19:41:00.890739+00:00", "trade", 6.74, 200.0]
["2026-09-04T19:41:00.917882+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:41:00.917927+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:41:00.920179+00:00", "trade", 6.745, 687.0]
["2026-09-04T19:41:00.920230+00:00", "trade", 6.74, 687.0]
["2026-09-04T19:41:00.920332+00:00", "trade", 6.745, 1000.0]
["2026-09-04T19:41:00.920365+00:00", "trade", 6.74, 1000.0]
["2026-09-04T19:41:00.920404+00:00", "trade", 6.745, 25.0]
["2026-09-04T19:41:00.920431+00:00", "trade", 6.74, 25.0]
["2026-09-04T19:41:00.934739+00:00", "trade", 6.7406, 3788.0]
["2026-09-04T19:41:00.935987+00:00", "trade", 6.7417, 63.0]
["2026-09-04T19:41:01.040634+00:00", "trade", 6.74, 200.0]
["2026-09-04T19:41:01.040634+00:00", "trade", 6.74, 400.0]
["2026-09-04T19:41:01.041046+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:41:01.270074+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:41:01.730693+00:00", "trade", 6.74, 56.0]
["2026-09-04T19:41:01.748974+00:00", "trade", 6.74, 200.0]
["2026-09-04T19:41:02.673691+00:00", "trade", 6.745, 500.0]
["2026-09-04T19:41:02.703551+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:41:02.703586+00:00", "trade", 6.74, 12.0]
["2026-09-04T19:41:02.704097+00:00", "trade", 6.74, 13.0]
["2026-09-04T19:41:02.735624+00:00", "trade", 6.755, 6.0]
["2026-09-04T19:41:02.757660+00:00", "trade", 6.74, 200.0]
["2026-09-04T19:41:03.064379+00:00", "trade", 6.74, 400.0]
["2026-09-04T19:41:03.200369+00:00", "trade", 6.7575, 100.0]
["2026-09-04T19:41:03.317726+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:41:03.796846+00:00", "trade", 6.74, 300.0]
["2026-09-04T19:41:04.026763+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:41:04.653012+00:00", "trade", 6.745, 1700.0]
["2026-09-04T19:41:04.731962+00:00", "trade", 6.74, 80.0]
["2026-09-04T19:41:04.754681+00:00", "trade", 6.74, 200.0]
["2026-09-04T19:41:04.917666+00:00", "trade", 6.74, 20.0]
["2026-09-04T19:41:04.927307+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:41:05.317219+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:41:05.580463+00:00", "trade", 6.7574, 48.0]
["2026-09-04T19:41:05.601931+00:00", "trade", 6.7574, 300.0]
["2026-09-04T19:41:05.909555+00:00", "trade", 6.7477, 25.0]
["2026-09-04T19:41:05.927096+00:00", "trade", 6.74, 200.0]
["2026-09-04T19:41:07.090838+00:00", "trade", 6.74, 300.0]
["2026-09-04T19:41:07.291389+00:00", "trade", 6.74, 3.0]
["2026-09-04T19:41:07.291392+00:00", "trade", 6.74, 335.0]
["2026-09-04T19:41:07.291395+00:00", "trade", 6.74, 189.0]
["2026-09-04T19:41:07.317085+00:00", "trade", 6.7425, 700.0]
["2026-09-04T19:41:07.317431+00:00", "trade", 6.74, 700.0]
["2026-09-04T19:41:07.318682+00:00", "trade", 6.7419, 50.0]
["2026-09-04T19:41:07.319124+00:00", "trade", 6.745, 1.0]
["2026-09-04T19:41:07.346440+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:41:07.346455+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:41:07.346465+00:00", "trade", 6.74, 200.0]
["2026-09-04T19:41:07.346528+00:00", "trade", 6.74, 225.0]
["2026-09-04T19:41:07.346543+00:00", "trade", 6.74, 159.0]
["2026-09-04T19:41:07.351747+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:41:07.586597+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:41:07.630116+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:41:07.773783+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:41:07.792887+00:00", "trade", 6.74, 200.0]
["2026-09-04T19:41:07.813382+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:41:08.024616+00:00", "trade", 6.74, 1400.0]
["2026-09-04T19:41:08.024866+00:00", "trade", 6.74, 1400.0]
["2026-09-04T19:41:08.037225+00:00", "trade", 6.74, 273.0]
["2026-09-04T19:41:08.115345+00:00", "trade", 6.74, 256.0]
["2026-09-04T19:41:08.115532+00:00", "trade", 6.74, 44.0]
["2026-09-04T19:41:09.237997+00:00", "trade", 6.74, 200.0]
["2026-09-04T19:41:09.351862+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:41:09.369759+00:00", "trade", 6.7477, 1.0]
["2026-09-04T19:41:09.559577+00:00", "trade", 6.7401, 600.0]
["2026-09-04T19:41:09.798262+00:00", "trade", 6.74, 300.0]
["2026-09-04T19:41:09.941953+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:41:09.996323+00:00", "trade", 6.7477, 5.0]
["2026-09-04T19:41:10.233624+00:00", "trade", 6.745, 3400.0]
["2026-09-04T19:41:10.234141+00:00", "trade", 6.745, 2222.0]
["2026-09-04T19:41:10.234872+00:00", "trade", 6.742, 61.0]
["2026-09-04T19:41:10.527234+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:41:10.528257+00:00", "trade", 6.745, 7.0]
["2026-09-04T19:41:10.529574+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:41:10.532810+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:41:10.532810+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:41:10.532822+00:00", "trade", 6.74, 200.0]
["2026-09-04T19:41:10.532885+00:00", "trade", 6.74, 70.0]
["2026-09-04T19:41:10.538107+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:41:11.018701+00:00", "trade", 6.74, 200.0]
["2026-09-04T19:41:11.869617+00:00", "trade", 6.7507, 13.0]
["2026-09-04T19:41:11.887590+00:00", "trade", 6.74, 200.0]
["2026-09-04T19:41:11.970682+00:00", "trade", 6.74, 56.0]
["2026-09-04T19:41:11.970682+00:00", "trade", 6.74, 44.0]
["2026-09-04T19:41:12.082316+00:00", "trade", 6.745, 47.0]
["2026-09-04T19:41:12.089852+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:41:12.144312+00:00", "trade", 6.7477, 1.0]
["2026-09-04T19:41:12.374682+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:41:12.831512+00:00", "trade", 6.74, 200.0]
["2026-09-04T19:41:12.903380+00:00", "trade", 6.7494, 6.0]
["2026-09-04T19:41:13.748137+00:00", "trade", 6.75, 74.0]
["2026-09-04T19:41:13.761976+00:00", "trade", 6.74, 300.0]
["2026-09-04T19:41:13.998490+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:41:14.153163+00:00", "trade", 6.7494, 13.0]
["2026-09-04T19:41:14.659371+00:00", "trade", 6.7656, 96.0]
["2026-09-04T19:41:14.913311+00:00", "trade", 6.74, 200.0]
["2026-09-04T19:41:15.017187+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:41:15.818825+00:00", "trade", 6.74, 200.0]
["2026-09-04T19:41:15.990025+00:00", "trade", 6.7569, 100.0]
["2026-09-04T19:41:16.282998+00:00", "trade", 6.745, 1.0]
["2026-09-04T19:41:16.360847+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:41:16.360892+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:41:16.360902+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:41:16.919810+00:00", "trade", 6.7569, 20.0]
["2026-09-04T19:41:16.934166+00:00", "trade", 6.74, 300.0]
["2026-09-04T19:41:18.111964+00:00", "trade", 6.74, 200.0]
["2026-09-04T19:41:18.113112+00:00", "trade", 6.745, 14.0]
["2026-09-04T19:41:19.100914+00:00", "trade", 6.7569, 42.0]
["2026-09-04T19:41:19.114738+00:00", "trade", 6.74, 200.0]
["2026-09-04T19:41:19.277730+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:41:19.526816+00:00", "trade", 6.75, 1.0]
["2026-09-04T19:41:19.526843+00:00", "trade", 6.745, 1.0]
["2026-09-04T19:41:19.966809+00:00", "trade", 6.745, 1.0]
["2026-09-04T19:41:19.981700+00:00", "trade", 6.74, 300.0]
["2026-09-04T19:41:20.204318+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:41:20.229301+00:00", "trade", 6.745, 1.0]
["2026-09-04T19:41:21.221124+00:00", "trade", 6.74, 200.0]
["2026-09-04T19:41:21.255877+00:00", "trade", 6.7489, 4.0]
["2026-09-04T19:41:22.102234+00:00", "trade", 6.74, 200.0]
["2026-09-04T19:41:22.370209+00:00", "trade", 6.7477, 50.0]
["2026-09-04T19:41:22.517310+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:41:22.961176+00:00", "trade", 6.7489, 6.0]
["2026-09-04T19:41:22.975602+00:00", "trade", 6.74, 300.0]
["2026-09-04T19:41:23.052555+00:00", "trade", 6.745, 25.0]
["2026-09-04T19:41:23.125786+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:41:23.147056+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:41:23.782207+00:00", "trade", 6.7655, 400.0]
["2026-09-04T19:41:23.795691+00:00", "trade", 6.745, 5.0]
["2026-09-04T19:41:23.796701+00:00", "trade", 6.745, 3.0]
["2026-09-04T19:41:23.813842+00:00", "trade", 6.74, 200.0]
["2026-09-04T19:41:24.782230+00:00", "trade", 6.74, 200.0]
["2026-09-04T19:41:24.890458+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:41:24.992416+00:00", "trade", 6.7568, 100.0]
["2026-09-04T19:41:25.763239+00:00", "trade", 6.74, 200.0]
["2026-09-04T19:41:25.764493+00:00", "trade", 6.742, 50.0]
["2026-09-04T19:41:25.764556+00:00", "trade", 6.7423, 50.0]
["2026-09-04T19:41:25.841329+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:41:25.893007+00:00", "trade", 6.7459, 500.0]
["2026-09-04T19:41:26.098612+00:00", "trade", 6.75, 24.0]
["2026-09-04T19:41:26.098646+00:00", "trade", 6.745, 24.0]
["2026-09-04T19:41:26.098658+00:00", "trade", 6.75, 1.0]
["2026-09-04T19:41:26.098673+00:00", "trade", 6.745, 1.0]
["2026-09-04T19:41:26.786260+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:41:26.795904+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:41:26.797261+00:00", "trade", 6.745, 96.0]
["2026-09-04T19:41:26.803531+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:41:27.286544+00:00", "trade", 6.7486, 2.0]
["2026-09-04T19:41:27.644920+00:00", "trade", 6.74, 25.0]
["2026-09-04T19:41:27.726498+00:00", "trade", 6.7486, 1.0]
["2026-09-04T19:41:27.842466+00:00", "trade", 6.745, 1.0]
["2026-09-04T19:41:27.857860+00:00", "trade", 6.74, 200.0]
["2026-09-04T19:41:27.958831+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:41:28.300247+00:00", "trade", 6.7487, 1.0]
["2026-09-04T19:41:28.850693+00:00", "trade", 6.74, 200.0]
["2026-09-04T19:41:28.925555+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:41:29.001848+00:00", "trade", 6.74, 1.0]
["2026-09-04T19:41:29.677103+00:00", "trade", 6.7477, 100.0]
["2026-09-04T19:41:29.807765+00:00", "trade", 6.745, 7.0]
["2026-09-04T19:41:29.812495+00:00", "trade", 6.745, 7.0]
["2026-09-04T19:41:29.817586+00:00", "trade", 6.745, 1.0]
["2026-09-04T19:41:29.820921+00:00", "trade", 6.74, 300.0]
["2026-09-04T19:41:29.833969+00:00", "trade", 6.745, 3.0]
["2026-09-04T19:41:29.840476+00:00", "trade", 6.745, 200.0]
["2026-09-04T19:41:29.841063+00:00", "trade", 6.745, 200.0]
["2026-09-04T19:41:29.841084+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:41:29.841084+00:00", "trade", 6.745, 200.0]
["2026-09-04T19:41:29.962444+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:41:30.012123+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:41:30.420233+00:00", "trade", 6.7548, 100.0]
["2026-09-04T19:41:30.421022+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:41:30.421032+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:41:30.421087+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:41:30.530924+00:00", "trade", 6.7486, 6.0]
["2026-09-04T19:41:30.693832+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:41:30.751610+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:41:30.779980+00:00", "trade", 6.7567, 100.0]
["2026-09-04T19:41:31.107267+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:41:31.108997+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:41:31.275435+00:00", "trade", 6.7485, 75.0]
["2026-09-04T19:41:31.814799+00:00", "trade", 6.75, 25.0]
["2026-09-04T19:41:31.817091+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:41:32.084653+00:00", "trade", 6.745, 10.0]
["2026-09-04T19:41:32.486232+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:41:32.499855+00:00", "trade", 6.7567, 28.0]
["2026-09-04T19:41:32.586296+00:00", "trade", 6.7653, 2500.0]
["2026-09-04T19:41:32.591955+00:00", "trade", 6.7653, 800.0]
["2026-09-04T19:41:32.990570+00:00", "trade", 6.745, 300.0]
["2026-09-04T19:41:32.991662+00:00", "trade", 6.75, 2.0]
["2026-09-04T19:41:32.991710+00:00", "trade", 6.745, 10.0]
["2026-09-04T19:41:33.074313+00:00", "trade", 6.7567, 100.0]
["2026-09-04T19:41:33.486358+00:00", "trade", 6.75, 25.0]
["2026-09-04T19:41:33.487137+00:00", "trade", 6.75, 1.0]
["2026-09-04T19:41:33.990442+00:00", "trade", 6.745, 200.0]
["2026-09-04T19:41:34.401107+00:00", "trade", 6.745, 15.0]
["2026-09-04T19:41:34.800183+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:41:34.802298+00:00", "trade", 6.745, 200.0]
["2026-09-04T19:41:34.955802+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:41:34.965061+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:41:35.272444+00:00", "trade", 6.75, 324.0]
["2026-09-04T19:41:35.272468+00:00", "trade", 6.745, 324.0]
["2026-09-04T19:41:35.272649+00:00", "trade", 6.745, 176.0]
["2026-09-04T19:41:35.554640+00:00", "trade", 6.7567, 110.0]
["2026-09-04T19:41:35.555437+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:41:35.629975+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:41:35.689255+00:00", "trade", 6.745, 40.0]
["2026-09-04T19:41:35.779214+00:00", "trade", 6.745, 10.0]
["2026-09-04T19:41:35.788143+00:00", "trade", 6.745, 86.0]
["2026-09-04T19:41:35.789099+00:00", "trade", 6.745, 5.0]
["2026-09-04T19:41:35.792966+00:00", "trade", 6.74, 200.0]
["2026-09-04T19:41:35.838131+00:00", "trade", 6.74, 25.0]
["2026-09-04T19:41:36.015322+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:41:36.640512+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:41:36.803216+00:00", "trade", 6.74, 200.0]
["2026-09-04T19:41:37.876867+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:41:37.878105+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:41:37.878743+00:00", "trade", 6.745, 9.0]
["2026-09-04T19:41:37.885816+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:41:37.955699+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:41:38.735973+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:41:38.736078+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:41:38.745868+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:41:38.747314+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:41:38.749648+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:41:38.946761+00:00", "trade", 6.75, 25.0]
["2026-09-04T19:41:39.160462+00:00", "trade", 6.7477, 100.0]
["2026-09-04T19:41:39.425415+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:41:39.942054+00:00", "trade", 6.74, 200.0]
["2026-09-04T19:41:40.203485+00:00", "trade", 6.74, 11.0]
["2026-09-04T19:41:40.203548+00:00", "trade", 6.74, 78.0]
["2026-09-04T19:41:40.226868+00:00", "trade", 6.74, 11.0]
["2026-09-04T19:41:40.306227+00:00", "trade", 6.745, 500.0]
["2026-09-04T19:41:40.447143+00:00", "trade", 6.745, 3.0]
["2026-09-04T19:41:40.448708+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:41:40.576542+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:41:40.847697+00:00", "trade", 6.74, 200.0]
["2026-09-04T19:41:41.894247+00:00", "trade", 6.74, 300.0]
["2026-09-04T19:41:41.895501+00:00", "trade", 6.7438, 51.0]
["2026-09-04T19:41:42.564668+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:41:42.594153+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:41:42.754488+00:00", "trade", 6.74, 200.0]
["2026-09-04T19:41:42.916685+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:41:43.410053+00:00", "trade", 6.7477, 1.0]
["2026-09-04T19:41:43.410419+00:00", "trade", 6.7477, 1.0]
["2026-09-04T19:41:43.595899+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:41:43.854331+00:00", "trade", 6.745, 37.0]
["2026-09-04T19:41:43.859016+00:00", "trade", 6.74, 200.0]
["2026-09-04T19:41:44.103954+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:41:44.862139+00:00", "trade", 6.74, 200.0]
["2026-09-04T19:41:44.863150+00:00", "trade", 6.745, 6.0]
["2026-09-04T19:41:44.863297+00:00", "trade", 6.745, 6.0]
["2026-09-04T19:41:45.149314+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:41:45.389647+00:00", "trade", 6.7477, 1.0]
["2026-09-04T19:41:45.641755+00:00", "trade", 6.748, 7.0]
["2026-09-04T19:41:45.736794+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:41:45.737350+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:41:45.745307+00:00", "trade", 6.745, 74.0]
["2026-09-04T19:41:45.749583+00:00", "trade", 6.74, 200.0]
["2026-09-04T19:41:46.227497+00:00", "trade", 6.7479, 1.0]
["2026-09-04T19:41:46.751871+00:00", "trade", 6.7566, 29.0]
["2026-09-04T19:41:46.849465+00:00", "trade", 6.745, 54.0]
["2026-09-04T19:41:46.854015+00:00", "trade", 6.74, 200.0]
["2026-09-04T19:41:47.538260+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:41:47.758151+00:00", "trade", 6.74, 200.0]
["2026-09-04T19:41:49.173777+00:00", "trade", 6.745, 41.0]
["2026-09-04T19:41:49.175927+00:00", "trade", 6.74, 175.0]
["2026-09-04T19:41:49.185252+00:00", "trade", 6.74, 200.0]
["2026-09-04T19:41:49.187674+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:41:49.187729+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:41:49.329727+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:41:49.470731+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:41:49.981158+00:00", "trade", 6.74, 200.0]
["2026-09-04T19:41:50.784783+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:41:50.793904+00:00", "trade", 6.745, 14.0]
["2026-09-04T19:41:50.798141+00:00", "trade", 6.74, 200.0]
["2026-09-04T19:41:51.686751+00:00", "trade", 6.745, 70.0]
["2026-09-04T19:41:51.798693+00:00", "trade", 6.74, 300.0]
["2026-09-04T19:41:51.941237+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:41:51.958611+00:00", "trade", 6.745, 2.0]
["2026-09-04T19:41:52.041095+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:41:52.272822+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:41:52.464604+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:41:52.847451+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:41:52.866106+00:00", "trade", 6.74, 200.0]
["2026-09-04T19:41:52.879137+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:41:52.882387+00:00", "trade", 6.7562, 20.0]
["2026-09-04T19:41:53.095652+00:00", "trade", 6.74, 89.0]
["2026-09-04T19:41:53.119030+00:00", "trade", 6.74, 11.0]
["2026-09-04T19:41:53.529030+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:41:53.633158+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:41:53.633228+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:41:54.159818+00:00", "trade", 6.74, 200.0]
["2026-09-04T19:41:54.160943+00:00", "trade", 6.745, 8.0]
["2026-09-04T19:41:54.161081+00:00", "trade", 6.745, 2.0]
["2026-09-04T19:41:54.459825+00:00", "trade", 6.75, 70.0]
["2026-09-04T19:41:54.736438+00:00", "trade", 6.74, 300.0]
["2026-09-04T19:41:55.195416+00:00", "trade", 6.74, 6.0]
["2026-09-04T19:41:55.197752+00:00", "trade", 6.745, 1.0]
["2026-09-04T19:41:55.433300+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:41:55.632576+00:00", "trade", 6.7499, 750.0]
["2026-09-04T19:41:55.717622+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:41:55.736368+00:00", "trade", 6.74, 200.0]
["2026-09-04T19:41:55.741279+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:41:55.765706+00:00", "trade", 6.7431, 12.0]
["2026-09-04T19:41:56.082860+00:00", "trade", 6.7422, 6.0]
["2026-09-04T19:41:56.800868+00:00", "trade", 6.74, 200.0]
["2026-09-04T19:41:56.924862+00:00", "trade", 6.7469, 43.0]
["2026-09-04T19:41:56.944018+00:00", "trade", 6.7469, 1.0]
["2026-09-04T19:41:57.041868+00:00", "trade", 6.7477, 25.0]
["2026-09-04T19:41:57.104662+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:41:57.206770+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:41:57.490883+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:41:57.535431+00:00", "trade", 6.7477, 100.0]
["2026-09-04T19:41:57.617348+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:41:57.768810+00:00", "trade", 6.74, 300.0]
["2026-09-04T19:41:57.769406+00:00", "trade", 6.7469, 1.0]
["2026-09-04T19:41:57.770395+00:00", "trade", 6.7562, 1.0]
["2026-09-04T19:41:57.995427+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:41:57.995489+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:41:58.118772+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:41:58.255924+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:41:58.648745+00:00", "trade", 6.745, 25.0]
["2026-09-04T19:41:58.765008+00:00", "trade", 6.74, 200.0]
["2026-09-04T19:41:59.153612+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:41:59.362645+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:41:59.766839+00:00", "trade", 6.74, 300.0]
["2026-09-04T19:41:59.862319+00:00", "trade", 6.7477, 5.0]
["2026-09-04T19:42:00.012147+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:42:00.243339+00:00", "trade", 6.745, 71.0]
["2026-09-04T19:42:00.304799+00:00", "trade", 6.7477, 1.0]
["2026-09-04T19:42:00.947352+00:00", "trade", 6.74, 200.0]
["2026-09-04T19:42:01.773919+00:00", "trade", 6.745, 28.0]
["2026-09-04T19:42:01.779458+00:00", "trade", 6.74, 300.0]
["2026-09-04T19:42:01.936044+00:00", "trade", 6.7455, 3.0]
["2026-09-04T19:42:02.048352+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:42:02.983309+00:00", "trade", 6.745, 20.0]
["2026-09-04T19:42:02.986061+00:00", "trade", 6.745, 5.0]
["2026-09-04T19:42:02.988412+00:00", "trade", 6.74, 200.0]
["2026-09-04T19:42:02.989663+00:00", "trade", 6.7418, 50.0]
["2026-09-04T19:42:03.151112+00:00", "trade", 6.7643, 1100.0]
["2026-09-04T19:42:03.881883+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:42:03.886255+00:00", "trade", 6.74, 200.0]
["2026-09-04T19:42:03.890206+00:00", "trade", 6.74, 50.0]
["2026-09-04T19:42:05.132375+00:00", "trade", 6.745, 4.0]
["2026-09-04T19:42:05.136606+00:00", "trade", 6.745, 1.0]
["2026-09-04T19:42:05.310529+00:00", "trade", 6.7554, 6.0]
["2026-09-04T19:42:05.430770+00:00", "trade", 6.745, 44.0]
["2026-09-04T19:42:05.437945+00:00", "trade", 6.745, 1.0]
["2026-09-04T19:42:05.808097+00:00", "trade", 6.745, 3.0]
["2026-09-04T19:42:06.349570+00:00", "trade", 6.7477, 1.0]
["2026-09-04T19:42:07.461363+00:00", "trade", 6.75, 14.0]
["2026-09-04T19:42:08.832049+00:00", "trade", 6.745, 15.0]
["2026-09-04T19:42:09.449492+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:42:11.011878+00:00", "trade", 6.745, 4.0]
["2026-09-04T19:42:11.012894+00:00", "trade", 6.745, 5.0]
["2026-09-04T19:42:11.013057+00:00", "trade", 6.745, 12.0]
["2026-09-04T19:42:11.016686+00:00", "trade", 6.745, 3.0]
["2026-09-04T19:42:11.113791+00:00", "trade", 6.749, 2.0]
["2026-09-04T19:42:11.615831+00:00", "trade", 6.745, 21.0]
["2026-09-04T19:42:11.650097+00:00", "trade", 6.7554, 200.0]
["2026-09-04T19:42:13.095899+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:42:13.100235+00:00", "trade", 6.7554, 100.0]
["2026-09-04T19:42:13.261119+00:00", "trade", 6.745, 5.0]
["2026-09-04T19:42:13.659324+00:00", "trade", 6.7554, 100.0]
["2026-09-04T19:42:14.107963+00:00", "trade", 6.7499, 1.0]
["2026-09-04T19:42:14.412781+00:00", "trade", 6.7486, 1.0]
["2026-09-04T19:42:14.493956+00:00", "trade", 6.7486, 147.0]
["2026-09-04T19:42:15.172539+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:42:15.301285+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:42:15.393438+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:42:15.566647+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:42:16.419343+00:00", "trade", 6.7554, 62.0]
["2026-09-04T19:42:16.792192+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:42:16.870075+00:00", "trade", 6.7554, 30.0]
["2026-09-04T19:42:16.986533+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:42:17.763750+00:00", "trade", 6.745, 7.0]
["2026-09-04T19:42:18.618154+00:00", "trade", 6.745, 5350.0]
["2026-09-04T19:42:18.637598+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:42:18.660741+00:00", "trade", 6.745, 200.0]
["2026-09-04T19:42:18.661325+00:00", "trade", 6.745, 200.0]
["2026-09-04T19:42:18.661364+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:42:18.661367+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:42:18.662621+00:00", "trade", 6.7449, 50.0]
["2026-09-04T19:42:18.665989+00:00", "trade", 6.745, 200.0]
["2026-09-04T19:42:18.668686+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:42:18.670758+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:42:18.672974+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:42:18.675215+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:42:18.774998+00:00", "trade", 6.745, 300.0]
["2026-09-04T19:42:18.775864+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:42:18.786323+00:00", "trade", 6.745, 6.0]
["2026-09-04T19:42:18.786323+00:00", "trade", 6.745, 94.0]
["2026-09-04T19:42:19.125826+00:00", "trade", 6.745, 79.0]
["2026-09-04T19:42:19.125832+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:42:19.125844+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:42:19.125850+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:42:19.125919+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:42:19.126100+00:00", "trade", 6.745, 200.0]
["2026-09-04T19:42:19.126274+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:42:19.126424+00:00", "trade", 6.745, 123.0]
["2026-09-04T19:42:19.126439+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:42:19.126442+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:42:19.126446+00:00", "trade", 6.745, 121.0]
["2026-09-04T19:42:19.126461+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:42:19.126704+00:00", "trade", 6.745, 200.0]
["2026-09-04T19:42:19.127023+00:00", "trade", 6.745, 177.0]
["2026-09-04T19:42:19.127236+00:00", "trade", 6.745, 23.0]
["2026-09-04T19:42:19.360072+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:42:19.379688+00:00", "trade", 6.745, 19.0]
["2026-09-04T19:42:19.459510+00:00", "trade", 6.7462, 8000.0]
["2026-09-04T19:42:19.460764+00:00", "trade", 6.7459, 77.0]
["2026-09-04T19:42:19.545695+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:42:19.547527+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:42:19.549610+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:42:19.576016+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:42:19.576341+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:42:19.576924+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:42:19.578236+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:42:19.579234+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:42:19.580771+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:42:19.581574+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:42:20.083466+00:00", "trade", 6.745, 1.0]
["2026-09-04T19:42:20.102468+00:00", "trade", 6.745, 1.0]
["2026-09-04T19:42:20.946226+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:42:21.170709+00:00", "trade", 6.74, 204.0]
["2026-09-04T19:42:21.823110+00:00", "trade", 6.7547, 100.0]
["2026-09-04T19:42:22.729840+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:42:22.729860+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:42:22.811790+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:42:22.830289+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:42:22.832379+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:42:22.924273+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:42:23.966606+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:42:25.362621+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:42:25.362681+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:42:25.362726+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:42:25.580443+00:00", "trade", 6.7458, 87.0]
["2026-09-04T19:42:25.581477+00:00", "trade", 6.745, 4.0]
["2026-09-04T19:42:25.581537+00:00", "trade", 6.745, 13.0]
["2026-09-04T19:42:25.583068+00:00", "trade", 6.745, 1.0]
["2026-09-04T19:42:25.750004+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:42:25.767708+00:00", "trade", 6.745, 22.0]
["2026-09-04T19:42:25.955774+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:42:26.879170+00:00", "trade", 6.745, 19.0]
["2026-09-04T19:42:27.415958+00:00", "trade", 6.7477, 22.0]
["2026-09-04T19:42:27.482684+00:00", "trade", 6.7477, 25.0]
["2026-09-04T19:42:29.027175+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:42:29.125394+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:42:29.507551+00:00", "trade", 6.7477, 2.0]
["2026-09-04T19:42:29.812862+00:00", "trade", 6.7477, 100.0]
["2026-09-04T19:42:29.844338+00:00", "trade", 6.755, 500.0]
["2026-09-04T19:42:29.869484+00:00", "trade", 6.75, 300.0]
["2026-09-04T19:42:29.870268+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:42:30.012181+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:42:30.083641+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:42:30.185258+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:42:30.412105+00:00", "trade", 6.7499, 100.0]
["2026-09-04T19:42:30.659212+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:42:30.660540+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:42:30.661272+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:42:31.114774+00:00", "trade", 6.745, 50.0]
["2026-09-04T19:42:32.294848+00:00", "trade", 6.745, 1.0]
["2026-09-04T19:42:32.315513+00:00", "trade", 6.75, 1.0]
["2026-09-04T19:42:32.317573+00:00", "trade", 6.745, 112.0]
["2026-09-04T19:42:32.473910+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:42:32.473940+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:42:32.473965+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:42:32.473995+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:42:32.474606+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:42:32.474606+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:42:32.474636+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:42:32.477229+00:00", "trade", 6.745, 18.0]
["2026-09-04T19:42:32.477229+00:00", "trade", 6.745, 4.0]
["2026-09-04T19:42:32.783329+00:00", "trade", 6.745, 50.0]
["2026-09-04T19:42:32.806717+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:42:32.806793+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:42:33.569705+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:42:33.703896+00:00", "trade", 6.745, 1.0]
["2026-09-04T19:42:33.716484+00:00", "trade", 6.746, 8000.0]
["2026-09-04T19:42:33.717729+00:00", "trade", 6.7459, 72.0]
["2026-09-04T19:42:33.851969+00:00", "trade", 6.745, 10.0]
["2026-09-04T19:42:33.851972+00:00", "trade", 6.745, 190.0]
["2026-09-04T19:42:33.853301+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:42:33.854029+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:42:33.857550+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:42:33.860097+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:42:34.075128+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:42:34.498518+00:00", "trade", 6.745, 5500.0]
["2026-09-04T19:42:34.518913+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:42:34.647779+00:00", "trade", 6.745, 48.0]
["2026-09-04T19:42:34.672043+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:42:34.673610+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:42:34.674019+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:42:34.674539+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:42:34.798316+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:42:34.798387+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:42:36.266210+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:42:36.324519+00:00", "trade", 6.7455, 13.0]
["2026-09-04T19:42:36.324579+00:00", "trade", 6.7455, 3.0]
["2026-09-04T19:42:36.324645+00:00", "trade", 6.7455, 3.0]
["2026-09-04T19:42:36.473802+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:42:36.473872+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:42:36.474068+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:42:36.608744+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:42:36.672646+00:00", "trade", 6.745, 6.0]
["2026-09-04T19:42:37.311680+00:00", "trade", 6.7439, 5622.0]
["2026-09-04T19:42:37.312931+00:00", "trade", 6.7445, 87.0]
["2026-09-04T19:42:37.384010+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:42:37.384044+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:42:37.427311+00:00", "trade", 6.745, 7.0]
["2026-09-04T19:42:37.433434+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:42:37.447384+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:42:37.447953+00:00", "trade", 6.74, 182.0]
["2026-09-04T19:42:37.477468+00:00", "trade", 6.74, 11.0]
["2026-09-04T19:42:37.517625+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:42:37.582202+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:42:37.582234+00:00", "trade", 6.74, 19.0]
["2026-09-04T19:42:37.582237+00:00", "trade", 6.74, 481.0]
["2026-09-04T19:42:37.583185+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:42:37.839819+00:00", "trade", 6.74, 37.0]
["2026-09-04T19:42:37.917557+00:00", "trade", 6.74, 63.0]
["2026-09-04T19:42:37.921322+00:00", "trade", 6.74, 89.0]
["2026-09-04T19:42:38.297741+00:00", "trade", 6.74, 25.0]
["2026-09-04T19:42:38.552850+00:00", "trade", 6.745, 1.0]
["2026-09-04T19:42:39.527772+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:42:39.527822+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:42:40.137274+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:42:40.523444+00:00", "trade", 6.745, 8000.0]
["2026-09-04T19:42:40.524695+00:00", "trade", 6.7443, 65.0]
["2026-09-04T19:42:40.796158+00:00", "trade", 6.745, 5.0]
["2026-09-04T19:42:40.801571+00:00", "trade", 6.74, 96.0]
["2026-09-04T19:42:40.801631+00:00", "trade", 6.74, 4.0]
["2026-09-04T19:42:40.802416+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:42:40.803564+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:42:40.807597+00:00", "trade", 6.74, 195.0]
["2026-09-04T19:42:40.816763+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:42:41.514873+00:00", "trade", 6.745, 3.0]
["2026-09-04T19:42:41.737123+00:00", "trade", 6.75, 19.0]
["2026-09-04T19:42:42.089942+00:00", "trade", 6.7545, 100.0]
["2026-09-04T19:42:42.725490+00:00", "trade", 6.745, 19.0]
["2026-09-04T19:42:42.972953+00:00", "trade", 6.7545, 42.0]
["2026-09-04T19:42:43.121633+00:00", "trade", 6.7631, 700.0]
["2026-09-04T19:42:43.425618+00:00", "trade", 6.745, 1.0]
["2026-09-04T19:42:43.742105+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:42:43.742165+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:42:43.855124+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:42:43.931541+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:42:44.920848+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:42:45.220891+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:42:45.227723+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:42:45.374864+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:42:45.602272+00:00", "trade", 6.7539, 100.0]
["2026-09-04T19:42:45.652660+00:00", "trade", 6.742, 98.0]
["2026-09-04T19:42:45.670847+00:00", "trade", 6.745, 2.0]
["2026-09-04T19:42:46.385968+00:00", "trade", 6.7432, 1000.0]
["2026-09-04T19:42:46.416759+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:42:46.437177+00:00", "trade", 6.74, 7.0]
["2026-09-04T19:42:46.437256+00:00", "trade", 6.74, 93.0]
["2026-09-04T19:42:46.440215+00:00", "trade", 6.745, 5.0]
["2026-09-04T19:42:46.892053+00:00", "trade", 6.745, 1.0]
["2026-09-04T19:42:46.892083+00:00", "trade", 6.74, 1.0]
["2026-09-04T19:42:47.317191+00:00", "trade", 6.7477, 75.0]
["2026-09-04T19:42:47.671931+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:42:47.671981+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:42:48.704813+00:00", "trade", 6.7435, 10.0]
["2026-09-04T19:42:48.705947+00:00", "trade", 6.745, 15.0]
["2026-09-04T19:42:49.042379+00:00", "trade", 6.7472, 11.0]
["2026-09-04T19:42:49.640831+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:42:49.640891+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:42:49.757654+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:42:49.976750+00:00", "trade", 6.745, 325.0]
["2026-09-04T19:42:50.048777+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:42:50.352798+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:42:51.948457+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:42:51.948512+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:42:53.105423+00:00", "trade", 6.7448, 6.0]
["2026-09-04T19:42:53.491880+00:00", "trade", 6.74, 10.0]
["2026-09-04T19:42:54.858993+00:00", "trade", 6.7544, 27.0]
["2026-09-04T19:42:55.340440+00:00", "trade", 6.7544, 100.0]
["2026-09-04T19:42:55.769703+00:00", "trade", 6.7447, 33.0]
["2026-09-04T19:42:56.363726+00:00", "trade", 6.7499, 100.0]
["2026-09-04T19:42:56.364749+00:00", "trade", 6.745, 5.0]
["2026-09-04T19:42:57.246705+00:00", "trade", 6.75, 19.0]
["2026-09-04T19:42:58.044339+00:00", "trade", 6.75, 19.0]
["2026-09-04T19:42:59.127021+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:42:59.127086+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:42:59.213638+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:42:59.826056+00:00", "trade", 6.745, 18.0]
["2026-09-04T19:42:59.926460+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:42:59.950894+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:43:00.012215+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:43:00.291600+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:43:01.675892+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:43:01.702878+00:00", "trade", 6.745, 4.0]
["2026-09-04T19:43:01.704011+00:00", "trade", 6.745, 8.0]
["2026-09-04T19:43:01.706919+00:00", "trade", 6.745, 2.0]
["2026-09-04T19:43:02.115880+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:43:02.805734+00:00", "trade", 6.7499, 500.0]
["2026-09-04T19:43:02.943472+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:43:03.024129+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:43:03.846495+00:00", "trade", 6.745, 700.0]
["2026-09-04T19:43:04.001736+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:43:04.088233+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:43:04.531379+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:43:05.652552+00:00", "trade", 6.7542, 26.0]
["2026-09-04T19:43:05.682774+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:43:06.809302+00:00", "trade", 6.745, 7.0]
["2026-09-04T19:43:06.809945+00:00", "trade", 6.745, 2.0]
["2026-09-04T19:43:08.233342+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:43:08.537473+00:00", "trade", 6.7499, 100.0]
["2026-09-04T19:43:08.976958+00:00", "trade", 6.745, 256.0]
["2026-09-04T19:43:08.976979+00:00", "trade", 6.74, 256.0]
["2026-09-04T19:43:09.099175+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:43:09.355978+00:00", "trade", 6.75, 183.0]
["2026-09-04T19:43:09.394232+00:00", "trade", 6.745, 4.0]
["2026-09-04T19:43:09.539015+00:00", "trade", 6.745, 7.0]
["2026-09-04T19:43:09.539087+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:43:09.539152+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:43:09.539253+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:43:09.675843+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:43:10.525704+00:00", "trade", 6.7441, 36.0]
["2026-09-04T19:43:10.722944+00:00", "trade", 6.745, 6.0]
["2026-09-04T19:43:10.724105+00:00", "trade", 6.745, 8.0]
["2026-09-04T19:43:11.084994+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:43:12.031541+00:00", "trade", 6.74, 127.0]
["2026-09-04T19:43:12.102119+00:00", "trade", 6.7435, 1000.0]
["2026-09-04T19:43:12.119919+00:00", "trade", 6.745, 5.0]
["2026-09-04T19:43:12.135159+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:43:12.273299+00:00", "trade", 6.745, 7.0]
["2026-09-04T19:43:12.286194+00:00", "trade", 6.74, 11.0]
["2026-09-04T19:43:12.287884+00:00", "trade", 6.74, 89.0]
["2026-09-04T19:43:13.103120+00:00", "trade", 6.7623, 100.0]
["2026-09-04T19:43:13.613943+00:00", "trade", 6.7498, 150.0]
["2026-09-04T19:43:13.689834+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:43:13.689899+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:43:13.791486+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:43:14.331251+00:00", "trade", 6.7541, 100.0]
["2026-09-04T19:43:14.451584+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:43:14.452561+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:43:14.454081+00:00", "trade", 6.745, 700.0]
["2026-09-04T19:43:14.803069+00:00", "trade", 6.745, 15.0]
["2026-09-04T19:43:14.803102+00:00", "trade", 6.74, 15.0]
["2026-09-04T19:43:15.005875+00:00", "trade", 6.745, 48.0]
["2026-09-04T19:43:15.122273+00:00", "trade", 6.7537, 11.0]
["2026-09-04T19:43:15.197831+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:43:16.117016+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:43:16.125033+00:00", "trade", 6.7499, 12.0]
["2026-09-04T19:43:16.126061+00:00", "trade", 6.745, 3.0]
["2026-09-04T19:43:16.177432+00:00", "trade", 6.74, 2.0]
["2026-09-04T19:43:16.188977+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:43:16.924414+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:43:17.802759+00:00", "trade", 6.745, 7.0]
["2026-09-04T19:43:20.663662+00:00", "trade", 6.75, 25.0]
["2026-09-04T19:43:20.663701+00:00", "trade", 6.745, 25.0]
["2026-09-04T19:43:20.664167+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:43:22.975271+00:00", "trade", 6.75, 25.0]
["2026-09-04T19:43:22.975290+00:00", "trade", 6.745, 25.0]
["2026-09-04T19:43:24.536043+00:00", "trade", 6.7477, 1.0]
["2026-09-04T19:43:24.863534+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:43:26.547495+00:00", "trade", 6.7477, 20.0]
["2026-09-04T19:43:26.548641+00:00", "trade", 6.745, 13.0]
["2026-09-04T19:43:26.568928+00:00", "trade", 6.7477, 1.0]
["2026-09-04T19:43:26.724115+00:00", "trade", 6.7541, 51.0]
["2026-09-04T19:43:26.748077+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:43:26.982193+00:00", "trade", 6.7622, 300.0]
["2026-09-04T19:43:27.187636+00:00", "trade", 6.7477, 14.0]
["2026-09-04T19:43:27.781852+00:00", "trade", 6.7469, 2.0]
["2026-09-04T19:43:28.070542+00:00", "trade", 6.7477, 41.0]
["2026-09-04T19:43:28.766448+00:00", "trade", 6.7537, 25.0]
["2026-09-04T19:43:28.847692+00:00", "trade", 6.75, 25.0]
["2026-09-04T19:43:28.847701+00:00", "trade", 6.745, 25.0]
["2026-09-04T19:43:28.848718+00:00", "trade", 6.745, 5.0]
["2026-09-04T19:43:30.012238+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:43:30.100979+00:00", "trade", 6.745, 8000.0]
["2026-09-04T19:43:30.295335+00:00", "trade", 6.745, 200.0]
["2026-09-04T19:43:30.296489+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:43:30.298264+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:43:30.299539+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:43:30.303628+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:43:30.990158+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:43:31.210061+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:43:31.212769+00:00", "trade", 6.745, 4.0]
["2026-09-04T19:43:32.011883+00:00", "trade", 6.745, 4.0]
["2026-09-04T19:43:32.017365+00:00", "trade", 6.745, 2.0]
["2026-09-04T19:43:33.012962+00:00", "trade", 6.745, 2.0]
["2026-09-04T19:43:33.517873+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:43:33.644911+00:00", "trade", 6.745, 2.0]
["2026-09-04T19:43:33.644920+00:00", "trade", 6.74, 2.0]
["2026-09-04T19:43:33.991956+00:00", "trade", 6.7476, 25.0]
["2026-09-04T19:43:34.176000+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:43:35.522454+00:00", "trade", 6.762, 43.0]
["2026-09-04T19:43:35.744043+00:00", "trade", 6.75, 25.0]
["2026-09-04T19:43:35.744058+00:00", "trade", 6.745, 25.0]
["2026-09-04T19:43:35.744221+00:00", "trade", 6.745, 25.0]
["2026-09-04T19:43:38.316814+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:43:38.316955+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:43:38.388911+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:43:38.499723+00:00", "trade", 6.745, 10.0]
["2026-09-04T19:43:39.649031+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:43:39.649614+00:00", "trade", 6.745, 8.0]
["2026-09-04T19:43:39.649752+00:00", "trade", 6.745, 2.0]
["2026-09-04T19:43:40.040672+00:00", "trade", 6.7537, 100.0]
["2026-09-04T19:43:41.291705+00:00", "trade", 6.745, 5622.0]
["2026-09-04T19:43:41.438175+00:00", "trade", 6.745, 40.0]
["2026-09-04T19:43:41.448674+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:43:41.449236+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:43:41.471804+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:43:41.472881+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:43:41.473732+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:43:41.478171+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:43:41.534510+00:00", "trade", 6.745, 10.0]
["2026-09-04T19:43:42.527084+00:00", "trade", 6.7477, 18.0]
["2026-09-04T19:43:43.165165+00:00", "trade", 6.7535, 40.0]
["2026-09-04T19:43:43.784586+00:00", "trade", 6.7619, 100.0]
["2026-09-04T19:43:43.908499+00:00", "trade", 6.745, 300.0]
["2026-09-04T19:43:43.921659+00:00", "trade", 6.745, 5.0]
["2026-09-04T19:43:43.935116+00:00", "trade", 6.745, 95.0]
["2026-09-04T19:43:44.079132+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:43:44.221927+00:00", "trade", 6.7619, 100.0]
["2026-09-04T19:43:44.469274+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:43:44.474150+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:43:44.481048+00:00", "trade", 6.745, 152.0]
["2026-09-04T19:43:44.481048+00:00", "trade", 6.745, 148.0]
["2026-09-04T19:43:44.481063+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:43:44.481066+00:00", "trade", 6.745, 18.0]
["2026-09-04T19:43:44.501545+00:00", "trade", 6.745, 4.0]
["2026-09-04T19:43:46.419194+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:43:46.419961+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:43:46.420031+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:43:46.546476+00:00", "trade", 6.7494, 300.0]
["2026-09-04T19:43:46.547327+00:00", "trade", 6.7542, 100.0]
["2026-09-04T19:43:46.547800+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:43:47.149430+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:43:47.150468+00:00", "trade", 6.745, 3.0]
["2026-09-04T19:43:47.669206+00:00", "trade", 6.745, 10.0]
["2026-09-04T19:43:48.333088+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:43:48.580085+00:00", "trade", 6.7535, 100.0]
["2026-09-04T19:43:49.784496+00:00", "trade", 6.745, 4.0]
["2026-09-04T19:43:49.785621+00:00", "trade", 6.745, 8.0]
["2026-09-04T19:43:50.190424+00:00", "trade", 6.74, 200.0]
["2026-09-04T19:43:50.191326+00:00", "trade", 6.7429, 800.0]
["2026-09-04T19:43:50.324865+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:43:50.797750+00:00", "trade", 6.7477, 5.0]
["2026-09-04T19:43:50.798117+00:00", "trade", 6.7477, 1.0]
["2026-09-04T19:43:51.499645+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:43:51.628212+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:43:52.865052+00:00", "trade", 6.745, 57.0]
["2026-09-04T19:43:52.901372+00:00", "trade", 6.7535, 2.0]
["2026-09-04T19:43:53.527480+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:43:54.233587+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:43:54.796859+00:00", "trade", 6.745, 400.0]
["2026-09-04T19:43:55.640952+00:00", "trade", 6.745, 10.0]
["2026-09-04T19:43:56.077610+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:43:56.206241+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:43:57.520979+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:43:57.522016+00:00", "trade", 6.745, 2.0]
["2026-09-04T19:43:57.717292+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:43:57.818677+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:43:58.410005+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:43:58.806039+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:43:58.807203+00:00", "trade", 6.745, 4.0]
["2026-09-04T19:43:59.325319+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:43:59.325356+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:43:59.409940+00:00", "trade", 6.7534, 100.0]
["2026-09-04T19:43:59.529436+00:00", "trade", 6.7477, 15.0]
["2026-09-04T19:43:59.575803+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:43:59.821858+00:00", "trade", 6.75, 7.0]
["2026-09-04T19:43:59.909277+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:43:59.929279+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:44:00.012272+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:44:00.261238+00:00", "trade", 6.745, 27.0]
["2026-09-04T19:44:00.261686+00:00", "trade", 6.745, 273.0]
["2026-09-04T19:44:00.694706+00:00", "trade", 6.745, 177.0]
["2026-09-04T19:44:01.225855+00:00", "trade", 6.745, 9.0]
["2026-09-04T19:44:01.409250+00:00", "trade", 6.745, 5.0]
["2026-09-04T19:44:01.545239+00:00", "trade", 6.7477, 25.0]
["2026-09-04T19:44:02.994761+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:44:03.487891+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:44:03.487896+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:44:04.442686+00:00", "trade", 6.745, 400.0]
["2026-09-04T19:44:04.443720+00:00", "trade", 6.745, 200.0]
["2026-09-04T19:44:04.443817+00:00", "trade", 6.745, 3.0]
["2026-09-04T19:44:04.443970+00:00", "trade", 6.745, 2.0]
["2026-09-04T19:44:04.444659+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:44:04.450249+00:00", "trade", 6.745, 200.0]
["2026-09-04T19:44:04.451308+00:00", "trade", 6.745, 350.0]
["2026-09-04T19:44:04.451768+00:00", "trade", 6.745, 550.0]
["2026-09-04T19:44:04.452044+00:00", "trade", 6.745, 550.0]
["2026-09-04T19:44:04.452850+00:00", "trade", 6.745, 450.0]
["2026-09-04T19:44:04.453972+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:44:04.454023+00:00", "trade", 6.745, 550.0]
["2026-09-04T19:44:04.454612+00:00", "trade", 6.745, 350.0]
["2026-09-04T19:44:04.455710+00:00", "trade", 6.745, 200.0]
["2026-09-04T19:44:04.455770+00:00", "trade", 6.745, 300.0]
["2026-09-04T19:44:04.456778+00:00", "trade", 6.745, 200.0]
["2026-09-04T19:44:04.595402+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:44:04.595531+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:44:04.595910+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:44:04.601906+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:44:06.702629+00:00", "trade", 6.745, 10.0]
["2026-09-04T19:44:06.765744+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:44:08.238435+00:00", "trade", 6.7449, 6.0]
["2026-09-04T19:44:09.334978+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:44:09.516624+00:00", "trade", 6.745, 8.0]
["2026-09-04T19:44:09.517213+00:00", "trade", 6.745, 4.0]
["2026-09-04T19:44:09.517379+00:00", "trade", 6.745, 2.0]
["2026-09-04T19:44:10.260440+00:00", "trade", 6.7448, 8.0]
["2026-09-04T19:44:10.960222+00:00", "trade", 6.74, 222.0]
["2026-09-04T19:44:10.960366+00:00", "trade", 6.745, 68.0]
["2026-09-04T19:44:10.983112+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:44:11.105089+00:00", "trade", 6.74, 25.0]
["2026-09-04T19:44:11.605799+00:00", "trade", 6.7449, 2.0]
["2026-09-04T19:44:12.363093+00:00", "trade", 6.7611, 13.0]
["2026-09-04T19:44:12.788111+00:00", "trade", 6.7533, 80.0]
["2026-09-04T19:44:12.802182+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:44:13.241467+00:00", "trade", 6.7533, 61.0]
["2026-09-04T19:44:14.526735+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:44:15.006759+00:00", "trade", 6.7447, 77.0]
["2026-09-04T19:44:15.007812+00:00", "trade", 6.745, 1.0]
["2026-09-04T19:44:15.007887+00:00", "trade", 6.745, 4.0]
["2026-09-04T19:44:15.817379+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:44:15.864062+00:00", "trade", 6.7611, 100.0]
["2026-09-04T19:44:17.946640+00:00", "trade", 6.745, 5.0]
["2026-09-04T19:44:17.947659+00:00", "trade", 6.745, 1.0]
["2026-09-04T19:44:17.947768+00:00", "trade", 6.745, 2.0]
["2026-09-04T19:44:17.980639+00:00", "trade", 6.7533, 100.0]
["2026-09-04T19:44:18.000227+00:00", "trade", 6.7533, 200.0]
["2026-09-04T19:44:18.942074+00:00", "trade", 6.7453, 1000.0]
["2026-09-04T19:44:18.943157+00:00", "trade", 6.745, 1.0]
["2026-09-04T19:44:18.945412+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:44:18.981526+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:44:18.984693+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:44:18.984759+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:44:19.083928+00:00", "trade", 6.745, 19.0]
["2026-09-04T19:44:19.195373+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:44:20.408515+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:44:20.465620+00:00", "trade", 6.745, 1.0]
["2026-09-04T19:44:20.506964+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:44:21.988734+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:44:21.988749+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:44:22.110213+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:44:22.227096+00:00", "trade", 6.745, 1.0]
["2026-09-04T19:44:22.466454+00:00", "trade", 6.7477, 3.0]
["2026-09-04T19:44:23.050135+00:00", "trade", 6.745, 5.0]
["2026-09-04T19:44:23.475400+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:44:24.477966+00:00", "trade", 6.745, 10.0]
["2026-09-04T19:44:24.490353+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:44:24.599437+00:00", "trade", 6.7532, 42.0]
["2026-09-04T19:44:24.752788+00:00", "trade", 6.74, 3.0]
["2026-09-04T19:44:24.771598+00:00", "trade", 6.745, 2.0]
["2026-09-04T19:44:25.008667+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:44:26.460035+00:00", "trade", 6.745, 300.0]
["2026-09-04T19:44:26.662372+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:44:26.663153+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:44:26.770699+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:44:27.484129+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:44:27.489054+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:44:27.506778+00:00", "trade", 6.745, 10.0]
["2026-09-04T19:44:28.244124+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:44:28.244204+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:44:28.511603+00:00", "trade", 6.745, 9.0]
["2026-09-04T19:44:28.539651+00:00", "trade", 6.745, 2.0]
["2026-09-04T19:44:28.674409+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:44:28.682209+00:00", "trade", 6.74, 500.0]
["2026-09-04T19:44:28.779875+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:44:28.800766+00:00", "trade", 6.745, 74.0]
["2026-09-04T19:44:28.846123+00:00", "trade", 6.745, 6.0]
["2026-09-04T19:44:30.012301+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:44:30.338383+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:44:30.338458+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:44:30.400369+00:00", "trade", 6.7532, 200.0]
["2026-09-04T19:44:30.403954+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:44:30.404004+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:44:30.788272+00:00", "trade", 6.745, 2.0]
["2026-09-04T19:44:31.238228+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:44:31.284490+00:00", "trade", 6.7477, 5.0]
["2026-09-04T19:44:31.453547+00:00", "trade", 6.7451, 25.0]
["2026-09-04T19:44:32.260612+00:00", "trade", 6.745, 6.0]
["2026-09-04T19:44:32.261737+00:00", "trade", 6.745, 20.0]
["2026-09-04T19:44:32.582526+00:00", "trade", 6.7609, 165.0]
["2026-09-04T19:44:32.640251+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:44:32.725432+00:00", "trade", 6.7532, 4.0]
["2026-09-04T19:44:32.793123+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:44:32.989449+00:00", "trade", 6.7499, 14.0]
["2026-09-04T19:44:33.366410+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:44:34.063300+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:44:34.063827+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:44:34.188537+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:44:34.197126+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:44:34.303999+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:44:34.617676+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:44:34.885177+00:00", "trade", 6.7499, 2.0]
["2026-09-04T19:44:35.340930+00:00", "trade", 6.7499, 4.0]
["2026-09-04T19:44:35.640497+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:44:36.125688+00:00", "trade", 6.7446, 1.0]
["2026-09-04T19:44:36.185330+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:44:36.462235+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:44:36.562223+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:44:36.719967+00:00", "trade", 6.745, 1.0]
["2026-09-04T19:44:36.737244+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:44:37.103682+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:44:37.482548+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:44:37.588652+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:44:37.683194+00:00", "trade", 6.745, 17.0]
["2026-09-04T19:44:38.117784+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:44:38.122394+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:44:38.122454+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:44:38.656366+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:44:38.839734+00:00", "trade", 6.7529, 100.0]
["2026-09-04T19:44:38.940068+00:00", "trade", 6.7529, 20.0]
["2026-09-04T19:44:39.601238+00:00", "trade", 6.745, 72.0]
["2026-09-04T19:44:39.601238+00:00", "trade", 6.745, 8.0]
["2026-09-04T19:44:39.601241+00:00", "trade", 6.745, 20.0]
["2026-09-04T19:44:39.664928+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:44:39.930631+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:44:40.284910+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:44:40.456549+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:44:40.991131+00:00", "trade", 6.745, 176.0]
["2026-09-04T19:44:40.991143+00:00", "trade", 6.74, 176.0]
["2026-09-04T19:44:40.991167+00:00", "trade", 6.74, 1.0]
["2026-09-04T19:44:40.991384+00:00", "trade", 6.745, 348.0]
["2026-09-04T19:44:40.999803+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:44:41.008954+00:00", "trade", 6.745, 1.0]
["2026-09-04T19:44:41.062557+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:44:41.119092+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:44:41.256534+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:44:41.259532+00:00", "trade", 6.75, 48.0]
["2026-09-04T19:44:41.434251+00:00", "trade", 6.745, 300.0]
["2026-09-04T19:44:41.663683+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:44:42.003894+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:44:42.472937+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:44:42.549933+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:44:43.006016+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:44:43.006031+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:44:43.047543+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:44:43.076359+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:44:43.537071+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:44:43.537076+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:44:43.537136+00:00", "trade", 6.745, 1.0]
["2026-09-04T19:44:43.584274+00:00", "trade", 6.7455, 200.0]
["2026-09-04T19:44:44.039999+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:44:44.071208+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:44:44.129537+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:44:44.575227+00:00", "trade", 6.745, 1000.0]
["2026-09-04T19:44:44.601031+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:44:44.722175+00:00", "trade", 6.7608, 10.0]
["2026-09-04T19:44:44.772701+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:44:44.980896+00:00", "trade", 6.7529, 100.0]
["2026-09-04T19:44:45.002732+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:44:45.003349+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:44:45.003384+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:44:45.003845+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:44:45.007507+00:00", "trade", 6.745, 60.0]
["2026-09-04T19:44:45.008078+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:44:45.009341+00:00", "trade", 6.745, 86.0]
["2026-09-04T19:44:45.011200+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:44:45.011200+00:00", "trade", 6.745, 64.0]
["2026-09-04T19:44:45.424582+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:44:45.429508+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:44:45.448083+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:44:45.590136+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:44:46.511692+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:44:47.007944+00:00", "trade", 6.745, 6.0]
["2026-09-04T19:44:47.009718+00:00", "trade", 6.745, 9.0]
["2026-09-04T19:44:47.032813+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:44:47.154002+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:44:47.183096+00:00", "trade", 6.74, 20.0]
["2026-09-04T19:44:47.194066+00:00", "trade", 6.7477, 14.0]
["2026-09-04T19:44:47.828373+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:44:47.855365+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:44:48.634268+00:00", "trade", 6.745, 2.0]
["2026-09-04T19:44:48.636680+00:00", "trade", 6.745, 1.0]
["2026-09-04T19:44:48.660091+00:00", "trade", 6.7528, 100.0]
["2026-09-04T19:44:48.781460+00:00", "trade", 6.7604, 100.0]
["2026-09-04T19:44:48.806534+00:00", "trade", 6.745, 1.0]
["2026-09-04T19:44:49.382808+00:00", "trade", 6.75, 2.0]
["2026-09-04T19:44:49.441211+00:00", "trade", 6.75, 1.0]
["2026-09-04T19:44:50.087349+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:44:51.795532+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:44:51.830230+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:44:51.831406+00:00", "trade", 6.745, 36.0]
["2026-09-04T19:44:51.831445+00:00", "trade", 6.745, 64.0]
["2026-09-04T19:44:51.836777+00:00", "trade", 6.745, 5.0]
["2026-09-04T19:44:51.895206+00:00", "trade", 6.745, 5.0]
["2026-09-04T19:44:51.900327+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:44:51.900333+00:00", "trade", 6.75, 52.0]
["2026-09-04T19:44:51.900339+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:44:51.900342+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:44:51.900342+00:00", "trade", 6.75, 400.0]
["2026-09-04T19:44:51.900345+00:00", "trade", 6.75, 200.0]
["2026-09-04T19:44:51.900437+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:44:51.900452+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:44:51.900457+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:44:51.901722+00:00", "trade", 6.745, 17.0]
["2026-09-04T19:44:51.915633+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:44:51.915643+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:44:51.942021+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:44:52.029611+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:44:52.246717+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:44:52.289716+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:44:52.729224+00:00", "trade", 6.745, 1677.0]
["2026-09-04T19:44:52.807212+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:44:52.807729+00:00", "trade", 6.74, 1.0]
["2026-09-04T19:44:52.915425+00:00", "trade", 6.7528, 1.0]
["2026-09-04T19:44:53.064000+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:44:53.175611+00:00", "trade", 6.745, 33.0]
["2026-09-04T19:44:53.193338+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:44:53.201221+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:44:53.202606+00:00", "trade", 6.745, 24.0]
["2026-09-04T19:44:53.278164+00:00", "trade", 6.745, 142.0]
["2026-09-04T19:44:53.354985+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:44:53.429394+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:44:53.957521+00:00", "trade", 6.745, 30.0]
["2026-09-04T19:44:53.957522+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:44:54.851417+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:44:54.859189+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:44:54.859400+00:00", "trade", 6.75, 74.0]
["2026-09-04T19:44:54.972679+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:44:55.123059+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:44:55.269393+00:00", "trade", 6.745, 4.0]
["2026-09-04T19:44:56.610870+00:00", "trade", 6.745, 1000.0]
["2026-09-04T19:44:56.857174+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:44:57.026212+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:44:57.026217+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:44:57.026259+00:00", "trade", 6.75, 1000.0]
["2026-09-04T19:44:57.026262+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:44:57.051375+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:44:57.051442+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:44:57.179251+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:44:57.895738+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:44:58.257912+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:44:58.360853+00:00", "trade", 6.7527, 1000.0]
["2026-09-04T19:44:58.775523+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:44:58.775534+00:00", "trade", 6.75, 80.0]
["2026-09-04T19:44:58.775655+00:00", "trade", 6.75, 20.0]
["2026-09-04T19:44:58.776125+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:44:58.776135+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:44:58.776140+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:44:58.776148+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:44:58.776151+00:00", "trade", 6.75, 527.0]
["2026-09-04T19:44:58.776160+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:44:58.776185+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:44:58.776689+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:44:58.776698+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:44:58.776751+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:44:58.776751+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:44:58.777207+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:44:58.777212+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:44:58.777313+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:44:58.777313+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:44:58.777749+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:44:58.777749+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:44:58.869973+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:44:58.870023+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:44:58.920704+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:44:59.722965+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:44:59.823149+00:00", "trade", 6.7451, 12.0]
["2026-09-04T19:44:59.896348+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:44:59.899245+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:44:59.899265+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:44:59.899272+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:44:59.899275+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:44:59.899320+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:44:59.899627+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:44:59.899877+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:44:59.899877+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:44:59.899877+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:44:59.900358+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:44:59.900794+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:44:59.985497+00:00", "trade", 6.75, 500.0]
["2026-09-04T19:45:00.012325+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:45:00.458763+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:45:00.458958+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:45:00.706906+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:45:01.126183+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:45:01.241122+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:45:01.241172+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:45:01.242319+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:45:01.242420+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:45:01.316650+00:00", "trade", 6.75, 1.0]
["2026-09-04T19:45:01.403789+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:45:01.508052+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:45:01.508108+00:00", "trade", 6.7492, 5622.0]
["2026-09-04T19:45:01.586246+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:45:01.700752+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:45:01.700756+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:45:01.700764+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:45:01.700764+00:00", "trade", 6.75, 71.0]
["2026-09-04T19:45:01.700771+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:45:01.700837+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:45:01.700862+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:45:01.700942+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:45:01.743413+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:45:01.743423+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:45:01.743503+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:45:01.804821+00:00", "trade", 6.745, 400.0]
["2026-09-04T19:45:01.804870+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:45:01.805290+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:45:01.944675+00:00", "trade", 6.7477, 15.0]
["2026-09-04T19:45:02.088230+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:45:02.132415+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:45:02.149250+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:45:02.165549+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:45:02.238332+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:45:02.242637+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:45:02.244436+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:45:02.380272+00:00", "trade", 6.7487, 7.0]
["2026-09-04T19:45:02.762285+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:45:02.762335+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:45:02.762347+00:00", "trade", 6.745, 5500.0]
["2026-09-04T19:45:02.762415+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:45:02.785686+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:45:02.785741+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:45:02.835087+00:00", "trade", 6.7477, 20.0]
["2026-09-04T19:45:02.840458+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:45:02.840521+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:45:02.960047+00:00", "trade", 6.745, 4.0]
["2026-09-04T19:45:03.009166+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:45:03.183152+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:45:03.327181+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:45:03.346582+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:45:03.564195+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:45:03.689699+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:45:04.348238+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:45:04.538441+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:45:05.082446+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:45:05.082460+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:45:05.082461+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:45:05.082469+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:45:05.082478+00:00", "trade", 6.75, 1749.0]
["2026-09-04T19:45:05.083053+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:45:05.083534+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:45:05.327604+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:45:05.342110+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:45:05.342115+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:45:05.342129+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:45:05.342171+00:00", "trade", 6.75, 6.0]
["2026-09-04T19:45:05.342189+00:00", "trade", 6.75, 48.0]
["2026-09-04T19:45:05.342189+00:00", "trade", 6.75, 66.0]
["2026-09-04T19:45:05.342195+00:00", "trade", 6.75, 53.0]
["2026-09-04T19:45:05.342198+00:00", "trade", 6.75, 1168.0]
["2026-09-04T19:45:05.342286+00:00", "trade", 6.75, 200.0]
["2026-09-04T19:45:05.342288+00:00", "trade", 6.75, 134.0]
["2026-09-04T19:45:05.342294+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:45:05.342294+00:00", "trade", 6.75, 1.0]
["2026-09-04T19:45:05.342295+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:45:05.342297+00:00", "trade", 6.75, 12.0]
["2026-09-04T19:45:05.342300+00:00", "trade", 6.75, 26.0]
["2026-09-04T19:45:05.342301+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:45:05.342301+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:45:05.342307+00:00", "trade", 6.75, 85.0]
["2026-09-04T19:45:05.342315+00:00", "trade", 6.75, 2.0]
["2026-09-04T19:45:05.342319+00:00", "trade", 6.75, 17.0]
["2026-09-04T19:45:05.342321+00:00", "trade", 6.75, 90.0]
["2026-09-04T19:45:05.342351+00:00", "trade", 6.75, 110.0]
["2026-09-04T19:45:05.342355+00:00", "trade", 6.75, 40.0]
["2026-09-04T19:45:05.342355+00:00", "trade", 6.75, 69.0]
["2026-09-04T19:45:05.342379+00:00", "trade", 6.75, 10.0]
["2026-09-04T19:45:05.342409+00:00", "trade", 6.75, 70.0]
["2026-09-04T19:45:05.342415+00:00", "trade", 6.75, 61.0]
["2026-09-04T19:45:05.342421+00:00", "trade", 6.75, 33.0]
["2026-09-04T19:45:05.342424+00:00", "trade", 6.75, 1550.0]
["2026-09-04T19:45:05.342424+00:00", "trade", 6.75, 1800.0]
["2026-09-04T19:45:05.342430+00:00", "trade", 6.75, 200.0]
["2026-09-04T19:45:05.342430+00:00", "trade", 6.75, 200.0]
["2026-09-04T19:45:05.342434+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:45:05.342434+00:00", "trade", 6.75, 1.0]
["2026-09-04T19:45:05.342436+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:45:05.342436+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:45:05.342436+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:45:05.342436+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:45:05.342439+00:00", "trade", 6.75, 500.0]
["2026-09-04T19:45:05.342439+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:45:05.342439+00:00", "trade", 6.75, 500.0]
["2026-09-04T19:45:05.342441+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:45:05.342485+00:00", "trade", 6.75, 101.0]
["2026-09-04T19:45:05.342490+00:00", "trade", 6.75, 4.0]
["2026-09-04T19:45:05.342506+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:45:05.342506+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:45:05.342511+00:00", "trade", 6.75, 200.0]
["2026-09-04T19:45:05.342547+00:00", "trade", 6.75, 21.0]
["2026-09-04T19:45:05.342581+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:45:05.342596+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:45:05.342646+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:45:05.342649+00:00", "trade", 6.75, 12.0]
["2026-09-04T19:45:05.342682+00:00", "quote", 6.75, 6.75]
["2026-09-04T19:45:05.342731+00:00", "quote", 6.75, 6.75]
["2026-09-04T19:45:05.342751+00:00", "quote", 6.75, 6.75]
["2026-09-04T19:45:05.342756+00:00", "quote", 6.75, 6.75]
["2026-09-04T19:45:05.342796+00:00", "quote", 6.75, 6.75]
["2026-09-04T19:45:05.342801+00:00", "quote", 6.75, 6.75]
["2026-09-04T19:45:05.342809+00:00", "trade", 6.75, 36.0]
["2026-09-04T19:45:05.342814+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:45:05.342821+00:00", "trade", 6.75, 11.0]
["2026-09-04T19:45:05.342821+00:00", "trade", 6.75, 10.0]
["2026-09-04T19:45:05.342827+00:00", "trade", 6.75, 41.0]
["2026-09-04T19:45:05.342848+00:00", "trade", 6.75, 37.0]
["2026-09-04T19:45:05.342862+00:00", "quote", 6.75, 6.75]
["2026-09-04T19:45:05.342866+00:00", "trade", 6.75, 64.0]
["2026-09-04T19:45:05.342866+00:00", "trade", 6.75, 7.0]
["2026-09-04T19:45:05.342923+00:00", "trade", 6.75, 16.0]
["2026-09-04T19:45:05.342926+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:45:05.342932+00:00", "quote", 6.75, 6.75]
["2026-09-04T19:45:05.342938+00:00", "trade", 6.75, 893.0]
["2026-09-04T19:45:05.342942+00:00", "quote", 6.75, 6.75]
["2026-09-04T19:45:05.342987+00:00", "quote", 6.75, 6.75]
["2026-09-04T19:45:05.343007+00:00", "quote", 6.75, 6.75]
["2026-09-04T19:45:05.343013+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:45:05.343016+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:45:05.343028+00:00", "trade", 6.75, 41.0]
["2026-09-04T19:45:05.343042+00:00", "quote", 6.75, 6.75]
["2026-09-04T19:45:05.343102+00:00", "quote", 6.75, 6.75]
["2026-09-04T19:45:05.343136+00:00", "trade", 6.75, 300.0]
["2026-09-04T19:45:05.343138+00:00", "quote", 6.75, 6.75]
["2026-09-04T19:45:05.343147+00:00", "quote", 6.75, 6.75]
["2026-09-04T19:45:05.343350+00:00", "trade", 6.75, 20.0]
["2026-09-04T19:45:05.343393+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:45:05.343443+00:00", "trade", 6.75, 84.0]
["2026-09-04T19:45:05.343443+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:45:05.343449+00:00", "trade", 6.75, 180.0]
["2026-09-04T19:45:05.343463+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:45:05.343483+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:45:05.343564+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:45:05.343649+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:45:05.343669+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:45:05.344062+00:00", "trade", 6.755, 2.0]
["2026-09-04T19:45:05.344074+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:45:05.344348+00:00", "trade", 6.75, 4.0]
["2026-09-04T19:45:05.344445+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:45:05.344604+00:00", "trade", 6.75, 900.0]
["2026-09-04T19:45:05.344736+00:00", "trade", 6.755, 118.0]
["2026-09-04T19:45:05.344766+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:45:05.344841+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:45:05.344860+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:45:05.344952+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:45:05.345274+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:45:05.345393+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:45:05.345497+00:00", "trade", 6.75, 5.0]
["2026-09-04T19:45:05.345798+00:00", "trade", 6.75, 37.0]
["2026-09-04T19:45:05.345861+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:45:05.346420+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:45:05.346423+00:00", "trade", 6.75, 22.0]
["2026-09-04T19:45:05.347178+00:00", "trade", 6.75, 11.0]
["2026-09-04T19:45:05.347437+00:00", "trade", 6.755, 2.0]
["2026-09-04T19:45:05.349088+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:45:05.349755+00:00", "trade", 6.755, 550.0]
["2026-09-04T19:45:05.350534+00:00", "trade", 6.755, 550.0]
["2026-09-04T19:45:05.351051+00:00", "trade", 6.755, 550.0]
["2026-09-04T19:45:05.351108+00:00", "trade", 6.755, 450.0]
["2026-09-04T19:45:05.351146+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:45:05.351165+00:00", "trade", 6.755, 2.0]
["2026-09-04T19:45:05.351884+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:45:05.352580+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:45:05.355682+00:00", "trade", 6.75, 11.0]
["2026-09-04T19:45:05.356413+00:00", "trade", 6.75, 58.0]
["2026-09-04T19:45:05.358503+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:45:05.358704+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:45:05.381932+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:45:05.382326+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:45:05.397682+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:45:05.398133+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:45:05.443857+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:45:06.026676+00:00", "trade", 6.755, 8000.0]
["2026-09-04T19:45:06.833577+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:45:07.042239+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:45:07.143050+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:45:07.395074+00:00", "trade", 6.755, 67.0]
["2026-09-04T19:45:07.413434+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:45:07.729840+00:00", "trade", 6.7483, 291.0]
["2026-09-04T19:45:08.375108+00:00", "trade", 6.7515, 443.0]
["2026-09-04T19:45:08.693944+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:45:09.157348+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:45:09.259596+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:45:09.580210+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:45:09.745815+00:00", "trade", 6.755, 978.0]
["2026-09-04T19:45:09.886114+00:00", "trade", 6.75, 20000.0]
["2026-09-04T19:45:09.953812+00:00", "trade", 6.7493, 1.0]
["2026-09-04T19:45:12.015826+00:00", "trade", 6.75, 261.0]
["2026-09-04T19:45:12.255714+00:00", "trade", 6.755, 8.0]
["2026-09-04T19:45:12.656460+00:00", "trade", 6.755, 36.0]
["2026-09-04T19:45:14.738081+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:45:15.458452+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:45:15.466641+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:45:15.915941+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:45:15.916171+00:00", "trade", 6.755, 2.0]
["2026-09-04T19:45:15.917530+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:45:16.007595+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:45:16.104774+00:00", "trade", 6.755, 9.0]
["2026-09-04T19:45:16.259676+00:00", "trade", 6.7577, 5.0]
["2026-09-04T19:45:16.260037+00:00", "trade", 6.7577, 1.0]
["2026-09-04T19:45:16.715842+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:45:17.746396+00:00", "trade", 6.755, 1.0]
["2026-09-04T19:45:17.809538+00:00", "trade", 6.755, 20.0]
["2026-09-04T19:45:17.809607+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:45:18.603528+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:45:19.068763+00:00", "trade", 6.755, 879.0]
["2026-09-04T19:45:20.070001+00:00", "trade", 6.7481, 100.0]
["2026-09-04T19:45:20.484328+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:45:20.588436+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:45:21.929952+00:00", "trade", 6.7501, 400.0]
["2026-09-04T19:45:22.702077+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:45:23.099820+00:00", "trade", 6.755, 23.0]
["2026-09-04T19:45:23.100677+00:00", "trade", 6.755, 4.0]
["2026-09-04T19:45:24.091492+00:00", "trade", 6.7577, 2367.0]
["2026-09-04T19:45:24.092193+00:00", "trade", 6.755, 1.0]
["2026-09-04T19:45:24.093465+00:00", "trade", 6.755, 791.0]
["2026-09-04T19:45:24.093786+00:00", "trade", 6.755, 88.0]
["2026-09-04T19:45:24.434502+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:45:24.885945+00:00", "trade", 6.7481, 1.0]
["2026-09-04T19:45:25.658443+00:00", "trade", 6.755, 74.0]
["2026-09-04T19:45:25.660720+00:00", "trade", 6.755, 1.0]
["2026-09-04T19:45:26.054726+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:45:26.180439+00:00", "trade", 6.76, 16.0]
["2026-09-04T19:45:26.181498+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:45:26.430381+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:45:26.971650+00:00", "trade", 6.755, 200.0]
["2026-09-04T19:45:27.140999+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:45:27.408991+00:00", "trade", 6.755, 92.0]
["2026-09-04T19:45:27.409908+00:00", "trade", 6.75, 92.0]
["2026-09-04T19:45:27.453192+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:45:27.490210+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:45:27.596803+00:00", "trade", 6.755, 35.0]
["2026-09-04T19:45:28.710284+00:00", "trade", 6.7501, 188.0]
["2026-09-04T19:45:28.760607+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:45:28.776519+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:45:28.878287+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:45:29.135776+00:00", "trade", 6.7501, 6.0]
["2026-09-04T19:45:29.551380+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:45:29.659305+00:00", "trade", 6.748, 100.0]
["2026-09-04T19:45:29.663191+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:45:29.806974+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:45:30.012358+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:45:30.889268+00:00", "trade", 6.748, 100.0]
["2026-09-04T19:45:30.962612+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:45:30.971484+00:00", "trade", 6.755, 405.0]
["2026-09-04T19:45:30.972470+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:45:31.548558+00:00", "trade", 6.755, 2.0]
["2026-09-04T19:45:31.717431+00:00", "trade", 6.755, 3734.0]
["2026-09-04T19:45:31.717435+00:00", "trade", 6.755, 466.0]
["2026-09-04T19:45:31.720706+00:00", "trade", 6.7546, 9.0]
["2026-09-04T19:45:32.201778+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:45:32.718059+00:00", "trade", 6.76, 2.0]
["2026-09-04T19:45:33.509397+00:00", "trade", 6.755, 25.0]
["2026-09-04T19:45:33.576589+00:00", "trade", 6.755, 1000.0]
["2026-09-04T19:45:33.732934+00:00", "trade", 6.755, 1.0]
["2026-09-04T19:45:33.748989+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:45:34.015677+00:00", "trade", 6.755, 3.0]
["2026-09-04T19:45:34.583847+00:00", "trade", 6.7577, 14.0]
["2026-09-04T19:45:34.584208+00:00", "trade", 6.7577, 1.0]
["2026-09-04T19:45:35.570900+00:00", "trade", 6.7599, 1000.0]
["2026-09-04T19:45:35.730024+00:00", "trade", 6.748, 105.0]
["2026-09-04T19:45:35.751282+00:00", "trade", 6.7547, 103.0]
["2026-09-04T19:45:35.838842+00:00", "trade", 6.75, 340.0]
["2026-09-04T19:45:36.109267+00:00", "trade", 6.755, 1000.0]
["2026-09-04T19:45:36.432355+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:45:36.433257+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:45:36.461675+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:45:36.562315+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:45:36.584703+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:45:36.686135+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:45:36.864289+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:45:36.965831+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:45:36.979467+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:45:37.174112+00:00", "trade", 6.7521, 562.0]
["2026-09-04T19:45:37.174473+00:00", "trade", 6.7521, 1.0]
["2026-09-04T19:45:37.698486+00:00", "trade", 6.755, 2.0]
["2026-09-04T19:45:38.003794+00:00", "trade", 6.755, 50.0]
["2026-09-04T19:45:38.045347+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:45:38.045422+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:45:38.116109+00:00", "trade", 6.755, 1000.0]
["2026-09-04T19:45:38.151906+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:45:38.254821+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:45:38.272337+00:00", "trade", 6.755, 50.0]
["2026-09-04T19:45:38.274785+00:00", "trade", 6.755, 50.0]
["2026-09-04T19:45:38.382530+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:45:38.855246+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:45:38.969549+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:45:39.030444+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:45:39.131414+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:45:39.151392+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:45:39.151833+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:45:39.371020+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:45:39.397909+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:45:39.703307+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:45:39.890071+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:45:39.929750+00:00", "trade", 6.748, 100.0]
["2026-09-04T19:45:40.909793+00:00", "trade", 6.748, 100.0]
["2026-09-04T19:45:41.459473+00:00", "trade", 6.7599, 1000.0]
["2026-09-04T19:45:42.366896+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:45:42.874926+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:45:43.227215+00:00", "trade", 6.755, 10.0]
["2026-09-04T19:45:43.369805+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:45:43.374422+00:00", "trade", 6.7599, 22.0]
["2026-09-04T19:45:43.603315+00:00", "trade", 6.76, 200.0]
["2026-09-04T19:45:43.683597+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:45:44.177293+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:45:44.452231+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:45:44.594154+00:00", "trade", 6.755, 20.0]
["2026-09-04T19:45:45.297027+00:00", "trade", 6.7547, 40.0]
["2026-09-04T19:45:45.420676+00:00", "trade", 6.7599, 1000.0]
["2026-09-04T19:45:45.521416+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:45:46.482764+00:00", "trade", 6.7547, 100.0]
["2026-09-04T19:45:47.396807+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:45:48.122098+00:00", "trade", 6.7547, 145.0]
["2026-09-04T19:45:48.240607+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:45:48.344184+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:45:48.344635+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:45:48.345096+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:45:48.375824+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:45:48.500376+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:45:48.531335+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:45:48.531775+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:45:48.532272+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:45:49.973833+00:00", "trade", 6.755, 23.0]
["2026-09-04T19:45:49.988869+00:00", "trade", 6.755, 23.0]
["2026-09-04T19:45:50.635376+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:45:50.663323+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:45:52.175620+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:45:52.185098+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:45:52.207145+00:00", "trade", 6.76, 48.0]
["2026-09-04T19:45:52.286644+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:45:52.733890+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:45:53.950527+00:00", "trade", 6.7463, 100.0]
["2026-09-04T19:45:54.094791+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:45:54.094842+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:45:54.094862+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:45:55.102135+00:00", "trade", 6.7547, 100.0]
["2026-09-04T19:45:55.560550+00:00", "trade", 6.7465, 100.0]
["2026-09-04T19:45:56.617622+00:00", "trade", 6.7466, 1.0]
["2026-09-04T19:45:57.143956+00:00", "trade", 6.755, 8.0]
["2026-09-04T19:45:57.146663+00:00", "trade", 6.755, 7.0]
["2026-09-04T19:45:57.582350+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:45:58.084152+00:00", "trade", 6.755, 1.0]
["2026-09-04T19:45:58.144851+00:00", "trade", 6.7599, 20.0]
["2026-09-04T19:45:58.374692+00:00", "trade", 6.755, 500.0]
["2026-09-04T19:45:58.977472+00:00", "trade", 6.76, 150.0]
["2026-09-04T19:45:58.979246+00:00", "trade", 6.755, 2.0]
["2026-09-04T19:45:59.216491+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:45:59.300907+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:46:00.012392+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:46:00.019719+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:46:00.019764+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:46:00.404319+00:00", "trade", 6.7565, 10.0]
["2026-09-04T19:46:00.405117+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:46:00.405177+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:46:00.490741+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:46:00.520718+00:00", "trade", 6.7468, 100.0]
["2026-09-04T19:46:01.107761+00:00", "trade", 6.7518, 100.0]
["2026-09-04T19:46:01.430329+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:46:02.165813+00:00", "trade", 6.7598, 43.0]
["2026-09-04T19:46:02.190252+00:00", "trade", 6.7598, 1.0]
["2026-09-04T19:46:03.210267+00:00", "trade", 6.7471, 100.0]
["2026-09-04T19:46:03.784939+00:00", "trade", 6.7577, 1.0]
["2026-09-04T19:46:03.815205+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:46:04.105051+00:00", "trade", 6.755, 10.0]
["2026-09-04T19:46:04.179924+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:46:04.411878+00:00", "trade", 6.7471, 100.0]
["2026-09-04T19:46:05.264661+00:00", "trade", 6.755, 4.0]
["2026-09-04T19:46:05.875025+00:00", "trade", 6.76, 1.0]
["2026-09-04T19:46:06.751941+00:00", "trade", 6.7496, 44.0]
["2026-09-04T19:46:06.863131+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:46:07.060251+00:00", "trade", 6.7546, 8.0]
["2026-09-04T19:46:07.070469+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:46:07.091393+00:00", "trade", 6.755, 300.0]
["2026-09-04T19:46:07.112083+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:46:07.122667+00:00", "trade", 6.753, 6.0]
["2026-09-04T19:46:07.316915+00:00", "trade", 6.7472, 1.0]
["2026-09-04T19:46:07.879044+00:00", "trade", 6.7577, 1.0]
["2026-09-04T19:46:09.142780+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:46:09.735435+00:00", "trade", 6.755, 20.0]
["2026-09-04T19:46:10.881654+00:00", "trade", 6.76, 48.0]
["2026-09-04T19:46:11.520784+00:00", "trade", 6.7475, 100.0]
["2026-09-04T19:46:11.909902+00:00", "trade", 6.755, 10.0]
["2026-09-04T19:46:12.002026+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:46:12.095685+00:00", "trade", 6.7599, 18.0]
["2026-09-04T19:46:12.117670+00:00", "trade", 6.755, 5.0]
["2026-09-04T19:46:12.137839+00:00", "trade", 6.7501, 5622.0]
["2026-09-04T19:46:12.350641+00:00", "trade", 6.755, 48.0]
["2026-09-04T19:46:12.359620+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:46:12.359717+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:46:12.362988+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:46:12.371051+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:46:12.571670+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:46:12.775980+00:00", "trade", 6.7599, 6.0]
["2026-09-04T19:46:12.812679+00:00", "trade", 6.75, 29.0]
["2026-09-04T19:46:13.050533+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:46:14.011118+00:00", "trade", 6.7477, 100.0]
["2026-09-04T19:46:14.205068+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:46:14.601921+00:00", "trade", 6.7546, 1400.0]
["2026-09-04T19:46:15.164657+00:00", "trade", 6.75, 1.0]
["2026-09-04T19:46:15.195850+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:46:15.499853+00:00", "trade", 6.755, 1000.0]
["2026-09-04T19:46:15.746702+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:46:15.777078+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:46:15.972182+00:00", "trade", 6.75, 250.0]
["2026-09-04T19:46:15.972197+00:00", "trade", 6.755, 250.0]
["2026-09-04T19:46:16.748782+00:00", "trade", 6.7551, 30.0]
["2026-09-04T19:46:17.077847+00:00", "trade", 6.755, 5.0]
["2026-09-04T19:46:17.167292+00:00", "trade", 6.755, 12.0]
["2026-09-04T19:46:17.651242+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:46:17.651447+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:46:17.714764+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:46:17.989201+00:00", "trade", 6.7477, 100.0]
["2026-09-04T19:46:19.258197+00:00", "trade", 6.755, 250.0]
["2026-09-04T19:46:19.258223+00:00", "trade", 6.75, 250.0]
["2026-09-04T19:46:19.258236+00:00", "trade", 6.755, 2.0]
["2026-09-04T19:46:19.258266+00:00", "trade", 6.75, 2.0]
["2026-09-04T19:46:19.258395+00:00", "trade", 6.755, 5248.0]
["2026-09-04T19:46:19.266743+00:00", "trade", 6.755, 900.0]
["2026-09-04T19:46:19.587246+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:46:19.588338+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:46:19.588461+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:46:19.588864+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:46:19.592437+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:46:19.594869+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:46:19.999901+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:46:20.015689+00:00", "trade", 6.755, 5.0]
["2026-09-04T19:46:20.054487+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:46:20.669407+00:00", "trade", 6.748, 100.0]
["2026-09-04T19:46:20.782600+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:46:21.922218+00:00", "trade", 6.7548, 19.0]
["2026-09-04T19:46:21.923769+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:46:21.924215+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:46:22.119781+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:46:22.120237+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:46:22.225913+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:46:22.290016+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:46:22.414016+00:00", "trade", 6.755, 20.0]
["2026-09-04T19:46:22.481828+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:46:22.709546+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:46:22.710002+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:46:22.710458+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:46:22.925295+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:46:22.932381+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:46:23.037402+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:46:23.051741+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:46:26.091251+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:46:26.091967+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:46:27.054751+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:46:27.402806+00:00", "trade", 6.755, 10.0]
["2026-09-04T19:46:27.645363+00:00", "trade", 6.755, 40.0]
["2026-09-04T19:46:28.844338+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:46:29.136050+00:00", "trade", 6.7481, 1.0]
["2026-09-04T19:46:29.142799+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:46:29.324407+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:46:29.364023+00:00", "trade", 6.76, 1.0]
["2026-09-04T19:46:29.364047+00:00", "trade", 6.755, 1.0]
["2026-09-04T19:46:29.441501+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:46:29.469016+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:46:29.569576+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:46:29.616247+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:46:29.720916+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:46:29.849337+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:46:29.995160+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:46:29.995616+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:46:30.012411+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:46:30.190249+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:46:30.331034+00:00", "trade", 6.7546, 6.0]
["2026-09-04T19:46:30.387735+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:46:30.564265+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:46:30.583386+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:46:31.730086+00:00", "trade", 6.75, 225.0]
["2026-09-04T19:46:32.104532+00:00", "trade", 6.7577, 100.0]
["2026-09-04T19:46:32.607044+00:00", "trade", 6.75, 50.0]
["2026-09-04T19:46:32.608124+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:46:32.782319+00:00", "trade", 6.7545, 100.0]
["2026-09-04T19:46:32.798188+00:00", "trade", 6.755, 551.0]
["2026-09-04T19:46:32.799616+00:00", "trade", 6.755, 199.0]
["2026-09-04T19:46:32.800041+00:00", "trade", 6.755, 300.0]
["2026-09-04T19:46:32.802173+00:00", "trade", 6.755, 30.0]
["2026-09-04T19:46:32.816679+00:00", "trade", 6.755, 800.0]
["2026-09-04T19:46:32.832761+00:00", "trade", 6.76, 426.0]
["2026-09-04T19:46:32.832798+00:00", "trade", 6.76, 1.0]
["2026-09-04T19:46:32.956049+00:00", "trade", 6.755, 48.0]
["2026-09-04T19:46:32.956049+00:00", "trade", 6.755, 52.0]
["2026-09-04T19:46:32.964553+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:46:33.121184+00:00", "trade", 6.7599, 28.0]
["2026-09-04T19:46:33.222565+00:00", "trade", 6.76, 469.0]
["2026-09-04T19:46:33.222592+00:00", "trade", 6.755, 469.0]
["2026-09-04T19:46:33.222742+00:00", "trade", 6.755, 531.0]
["2026-09-04T19:46:33.300805+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:46:33.349666+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:46:34.020503+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:46:34.020563+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:46:34.023565+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:46:34.309703+00:00", "trade", 6.7577, 5.0]
["2026-09-04T19:46:34.606594+00:00", "trade", 6.755, 148.0]
["2026-09-04T19:46:34.613363+00:00", "trade", 6.755, 1.0]
["2026-09-04T19:46:34.825650+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:46:34.837048+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:46:34.855689+00:00", "trade", 6.755, 88.0]
["2026-09-04T19:46:34.855692+00:00", "trade", 6.755, 12.0]
["2026-09-04T19:46:34.928240+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:46:37.088786+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:46:37.577617+00:00", "trade", 6.7514, 101.0]
["2026-09-04T19:46:37.598240+00:00", "trade", 6.755, 6.0]
["2026-09-04T19:46:37.728370+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:46:37.728868+00:00", "trade", 6.755, 260.0]
["2026-09-04T19:46:37.728871+00:00", "trade", 6.755, 40.0]
["2026-09-04T19:46:37.746588+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:46:37.747495+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:46:37.851713+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:46:37.871046+00:00", "trade", 6.7484, 200.0]
["2026-09-04T19:46:38.898291+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:46:39.374673+00:00", "trade", 6.755, 300.0]
["2026-09-04T19:46:39.499062+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:46:39.521014+00:00", "trade", 6.7503, 29.0]
["2026-09-04T19:46:40.067907+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:46:40.070882+00:00", "trade", 6.755, 4.0]
["2026-09-04T19:46:40.119921+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:46:40.221463+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:46:40.519287+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:46:40.624132+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:46:40.768997+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:46:40.869852+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:46:41.009610+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:46:41.014870+00:00", "trade", 6.76, 48.0]
["2026-09-04T19:46:41.276691+00:00", "trade", 6.76, 200.0]
["2026-09-04T19:46:41.482992+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:46:42.806901+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:46:42.806967+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:46:42.931774+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:46:43.421361+00:00", "trade", 6.7538, 250.0]
["2026-09-04T19:46:43.433369+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:46:43.683062+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:46:44.085632+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:46:44.782072+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:46:44.782182+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:46:44.978798+00:00", "trade", 6.7599, 5500.0]
["2026-09-04T19:46:45.056055+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:46:45.081174+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:46:45.081195+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:46:45.081583+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:46:45.081959+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:46:45.085726+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:46:45.085729+00:00", "trade", 6.755, 400.0]
["2026-09-04T19:46:45.085734+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:46:45.085734+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:46:45.085735+00:00", "trade", 6.76, 81.0]
["2026-09-04T19:46:45.085739+00:00", "trade", 6.76, 70.0]
["2026-09-04T19:46:45.085739+00:00", "trade", 6.76, 601.0]
["2026-09-04T19:46:45.085739+00:00", "trade", 6.755, 288.0]
["2026-09-04T19:46:45.085742+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:46:45.085745+00:00", "trade", 6.755, 300.0]
["2026-09-04T19:46:45.085745+00:00", "trade", 6.755, 12.0]
["2026-09-04T19:46:45.085745+00:00", "trade", 6.755, 88.0]
["2026-09-04T19:46:45.085745+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:46:45.085745+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:46:45.085805+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:46:45.085850+00:00", "trade", 6.755, 260.0]
["2026-09-04T19:46:45.085855+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:46:45.085862+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:46:45.085913+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:46:45.085967+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:46:45.086001+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:46:45.086018+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:46:45.086018+00:00", "trade", 6.76, 527.0]
["2026-09-04T19:46:45.086025+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:46:45.086030+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:46:45.086030+00:00", "trade", 6.76, 4.0]
["2026-09-04T19:46:45.086072+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:46:45.086123+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:46:45.086178+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:46:45.086184+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:46:45.086214+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:46:45.086229+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:46:45.086244+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:46:45.086247+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:46:45.086283+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:46:45.086343+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:46:45.086397+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:46:45.086448+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:46:45.086502+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:46:45.086556+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:46:45.086602+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:46:45.086614+00:00", "trade", 6.76, 34.0]
["2026-09-04T19:46:45.086622+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:46:45.086637+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:46:45.086642+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:46:45.086677+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:46:45.086897+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:46:45.087063+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:46:45.087494+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:46:45.090069+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:46:45.090126+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:46:45.090183+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:46:45.090234+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:46:45.090288+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:46:45.090343+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:46:45.090400+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:46:45.090433+00:00", "trade", 6.76, 3.0]
["2026-09-04T19:46:45.090457+00:00", "trade", 6.76, 97.0]
["2026-09-04T19:46:45.090457+00:00", "trade", 6.76, 3.0]
["2026-09-04T19:46:45.090490+00:00", "trade", 6.76, 97.0]
["2026-09-04T19:46:45.090493+00:00", "trade", 6.76, 3.0]
["2026-09-04T19:46:45.090517+00:00", "trade", 6.76, 97.0]
["2026-09-04T19:46:45.090520+00:00", "trade", 6.76, 3.0]
["2026-09-04T19:46:45.090562+00:00", "trade", 6.76, 97.0]
["2026-09-04T19:46:45.090565+00:00", "trade", 6.76, 3.0]
["2026-09-04T19:46:45.090581+00:00", "trade", 6.76, 97.0]
["2026-09-04T19:46:45.090583+00:00", "trade", 6.76, 3.0]
["2026-09-04T19:46:45.090620+00:00", "trade", 6.76, 97.0]
["2026-09-04T19:46:45.090621+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:46:45.090622+00:00", "trade", 6.76, 3.0]
["2026-09-04T19:46:45.090640+00:00", "trade", 6.76, 97.0]
["2026-09-04T19:46:45.090647+00:00", "trade", 6.76, 3.0]
["2026-09-04T19:46:45.090677+00:00", "trade", 6.76, 97.0]
["2026-09-04T19:46:45.090679+00:00", "trade", 6.76, 3.0]
["2026-09-04T19:46:45.090700+00:00", "trade", 6.76, 97.0]
["2026-09-04T19:46:45.090703+00:00", "trade", 6.76, 3.0]
["2026-09-04T19:46:45.090739+00:00", "trade", 6.76, 97.0]
["2026-09-04T19:46:45.090739+00:00", "trade", 6.76, 3.0]
["2026-09-04T19:46:45.090758+00:00", "trade", 6.76, 97.0]
["2026-09-04T19:46:45.090758+00:00", "trade", 6.76, 3.0]
["2026-09-04T19:46:45.090794+00:00", "trade", 6.76, 97.0]
["2026-09-04T19:46:45.090796+00:00", "trade", 6.76, 3.0]
["2026-09-04T19:46:45.090818+00:00", "trade", 6.76, 97.0]
["2026-09-04T19:46:45.090821+00:00", "trade", 6.76, 3.0]
["2026-09-04T19:46:45.090851+00:00", "trade", 6.76, 97.0]
["2026-09-04T19:46:45.090854+00:00", "trade", 6.76, 3.0]
["2026-09-04T19:46:45.090875+00:00", "trade", 6.76, 96.0]
["2026-09-04T19:46:45.091904+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:46:45.091909+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:46:45.091984+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:46:45.121996+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:46:45.170035+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:46:45.183056+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:46:45.195259+00:00", "trade", 6.7599, 10.0]
["2026-09-04T19:46:45.353268+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:46:45.745381+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:46:45.746293+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:46:45.746403+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:46:46.107238+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:46:46.108215+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:46:46.112275+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:46:46.112731+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:46:46.477881+00:00", "trade", 6.7599, 5622.0]
["2026-09-04T19:46:46.501938+00:00", "trade", 6.7546, 271.0]
["2026-09-04T19:46:46.555462+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:46:46.642165+00:00", "trade", 6.755, 8000.0]
["2026-09-04T19:46:46.721073+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:46:47.010242+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:46:47.336738+00:00", "trade", 6.76, 200.0]
["2026-09-04T19:46:47.347149+00:00", "trade", 6.755, 8000.0]
["2026-09-04T19:46:47.349967+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:46:47.349973+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:46:47.350030+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:46:47.350043+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:46:47.350045+00:00", "trade", 6.76, 86.0]
["2026-09-04T19:46:47.350249+00:00", "trade", 6.76, 11.0]
["2026-09-04T19:46:47.350535+00:00", "trade", 6.76, 89.0]
["2026-09-04T19:46:47.350995+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:46:47.351020+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:46:47.554254+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:46:47.554410+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:46:47.703670+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:46:48.420240+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:46:48.420247+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:46:48.420291+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:46:48.420337+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:46:48.420348+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:46:48.420400+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:46:48.420454+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:46:48.420511+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:46:48.420565+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:46:48.434602+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:46:48.893755+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:46:48.915192+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:46:48.915252+00:00", "trade", 6.76, 88.0]
["2026-09-04T19:46:48.915281+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:46:49.323760+00:00", "trade", 6.75, 1.0]
["2026-09-04T19:46:49.835216+00:00", "trade", 6.7577, 10.0]
["2026-09-04T19:46:49.947089+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:46:50.833170+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:46:51.034580+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:46:51.098271+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:46:51.117001+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:46:51.134287+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:46:51.266317+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:46:51.774948+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:46:51.775324+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:46:51.775326+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:46:51.775329+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:46:51.775347+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:46:51.775350+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:46:51.775353+00:00", "trade", 6.76, 1202.0]
["2026-09-04T19:46:51.775359+00:00", "trade", 6.76, 798.0]
["2026-09-04T19:46:51.775359+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:46:51.775383+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:46:51.775384+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:46:51.775389+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:46:51.775407+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:46:51.775414+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:46:51.775444+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:46:51.775488+00:00", "trade", 6.76, 85.0]
["2026-09-04T19:46:51.775926+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:46:51.863499+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:46:51.863559+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:46:51.958146+00:00", "trade", 6.755, 2.0]
["2026-09-04T19:46:51.972448+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:46:52.180183+00:00", "trade", 6.7501, 5.0]
["2026-09-04T19:46:52.383011+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:46:52.383040+00:00", "trade", 6.76, 108.0]
["2026-09-04T19:46:52.388494+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:46:52.437085+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:46:52.437130+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:46:52.437872+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:46:52.474915+00:00", "trade", 6.7577, 7.0]
["2026-09-04T19:46:52.482472+00:00", "trade", 6.7577, 1.0]
["2026-09-04T19:46:52.531317+00:00", "trade", 6.7577, 80.0]
["2026-09-04T19:46:52.690364+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:46:52.690424+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:46:52.690434+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:46:52.690489+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:46:52.818744+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:46:53.055483+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:46:53.055563+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:46:53.055568+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:46:53.055654+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:46:53.216021+00:00", "trade", 6.7564, 1.0]
["2026-09-04T19:46:53.427539+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:46:53.434005+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:46:53.654760+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:46:53.695874+00:00", "trade", 6.7577, 15.0]
["2026-09-04T19:46:53.739562+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:46:54.220343+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:46:54.601069+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:46:54.606371+00:00", "trade", 6.76, 200.0]
["2026-09-04T19:46:55.013467+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:46:55.806506+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:46:55.923881+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:46:55.923946+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:46:56.382513+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:46:56.382570+00:00", "trade", 6.755, 800.0]
["2026-09-04T19:46:56.539657+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:46:56.671541+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:46:56.671617+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:46:56.671672+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:46:56.675631+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:46:57.148918+00:00", "trade", 6.7577, 20.0]
["2026-09-04T19:46:57.247318+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:46:57.247400+00:00", "trade", 6.755, 6.0]
["2026-09-04T19:46:57.310021+00:00", "trade", 6.755, 18.0]
["2026-09-04T19:46:57.449259+00:00", "trade", 6.755, 21.0]
["2026-09-04T19:46:57.582299+00:00", "trade", 6.7544, 43.0]
["2026-09-04T19:46:57.724110+00:00", "trade", 6.7577, 40.0]
["2026-09-04T19:46:57.943829+00:00", "trade", 6.755, 4000.0]
["2026-09-04T19:46:58.487082+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:46:58.496470+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:46:58.498202+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:46:58.500365+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:46:58.502566+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:46:59.595994+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:46:59.608273+00:00", "trade", 6.7503, 100.0]
["2026-09-04T19:47:00.012439+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:47:00.127615+00:00", "trade", 6.7563, 300.0]
["2026-09-04T19:47:01.792700+00:00", "trade", 6.7599, 1.0]
["2026-09-04T19:47:01.793620+00:00", "trade", 6.7577, 2.0]
["2026-09-04T19:47:02.216006+00:00", "trade", 6.76, 1.0]
["2026-09-04T19:47:03.269605+00:00", "trade", 6.7504, 100.0]
["2026-09-04T19:47:03.356208+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:47:04.087141+00:00", "trade", 6.7539, 100.0]
["2026-09-04T19:47:04.911320+00:00", "trade", 6.76, 48.0]
["2026-09-04T19:47:04.912331+00:00", "trade", 6.755, 76.0]
["2026-09-04T19:47:04.912331+00:00", "trade", 6.755, 24.0]
["2026-09-04T19:47:04.912839+00:00", "trade", 6.755, 200.0]
["2026-09-04T19:47:04.912839+00:00", "trade", 6.755, 45.0]
["2026-09-04T19:47:05.155045+00:00", "trade", 6.76, 200.0]
["2026-09-04T19:47:05.314286+00:00", "trade", 6.7504, 8.0]
["2026-09-04T19:47:07.361343+00:00", "trade", 6.7504, 100.0]
["2026-09-04T19:47:07.441475+00:00", "trade", 6.76, 200.0]
["2026-09-04T19:47:07.441525+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:47:07.441540+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:47:07.444109+00:00", "trade", 6.755, 2.0]
["2026-09-04T19:47:07.450030+00:00", "trade", 6.7599, 14.0]
["2026-09-04T19:47:07.468910+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:47:07.469411+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:47:07.469420+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:47:07.469429+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:47:07.470058+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:47:07.504264+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:47:07.505096+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:47:08.055006+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:47:08.441532+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:47:08.821988+00:00", "trade", 6.7598, 7.0]
["2026-09-04T19:47:08.823269+00:00", "trade", 6.755, 1.0]
["2026-09-04T19:47:08.857319+00:00", "trade", 6.7504, 1.0]
["2026-09-04T19:47:09.416554+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:47:09.631032+00:00", "trade", 6.7599, 240.0]
["2026-09-04T19:47:10.961771+00:00", "trade", 6.7563, 1.0]
["2026-09-04T19:47:10.983841+00:00", "trade", 6.7539, 100.0]
["2026-09-04T19:47:11.067286+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:47:11.067737+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:47:11.116047+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:47:11.741963+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:47:12.237258+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:47:12.331348+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:47:12.634214+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:47:12.681327+00:00", "trade", 6.7504, 100.0]
["2026-09-04T19:47:12.923434+00:00", "trade", 6.7539, 11.0]
["2026-09-04T19:47:13.459725+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:47:13.830368+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:47:13.906464+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:47:14.049785+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:47:14.100224+00:00", "trade", 6.76, 20.0]
["2026-09-04T19:47:14.100224+00:00", "trade", 6.76, 80.0]
["2026-09-04T19:47:14.100296+00:00", "trade", 6.76, 22.0]
["2026-09-04T19:47:14.100302+00:00", "trade", 6.76, 31.0]
["2026-09-04T19:47:14.100306+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:47:14.100892+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:47:15.443410+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:47:15.547653+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:47:16.289210+00:00", "trade", 6.7504, 100.0]
["2026-09-04T19:47:16.867282+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:47:17.045797+00:00", "trade", 6.7586, 147.0]
["2026-09-04T19:47:17.046161+00:00", "trade", 6.7586, 1.0]
["2026-09-04T19:47:18.411957+00:00", "trade", 6.7587, 56.0]
["2026-09-04T19:47:18.806262+00:00", "trade", 6.76, 10.0]
["2026-09-04T19:47:18.819488+00:00", "trade", 6.7506, 100.0]
["2026-09-04T19:47:18.834969+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:47:19.054642+00:00", "trade", 6.7577, 1.0]
["2026-09-04T19:47:19.742338+00:00", "trade", 6.7569, 2.0]
["2026-09-04T19:47:19.817063+00:00", "trade", 6.755, 1.0]
["2026-09-04T19:47:19.833810+00:00", "trade", 6.7599, 3.0]
["2026-09-04T19:47:20.214856+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:47:20.214976+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:47:20.219075+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:47:20.257718+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:47:20.301813+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:47:20.301881+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:47:20.393930+00:00", "trade", 6.76, 23.0]
["2026-09-04T19:47:20.804430+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:47:21.071838+00:00", "trade", 6.755, 7.0]
["2026-09-04T19:47:21.194855+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:47:21.194905+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:47:21.198699+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:47:21.350891+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:47:21.350942+00:00", "trade", 6.75, 591.0]
["2026-09-04T19:47:21.351492+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:47:22.563555+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:47:22.564026+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:47:22.615252+00:00", "trade", 6.76, 48.0]
["2026-09-04T19:47:22.855356+00:00", "trade", 6.7577, 57.0]
["2026-09-04T19:47:24.083181+00:00", "trade", 6.7539, 100.0]
["2026-09-04T19:47:24.122568+00:00", "trade", 6.7539, 38.0]
["2026-09-04T19:47:24.123648+00:00", "trade", 6.755, 2.0]
["2026-09-04T19:47:24.142010+00:00", "trade", 6.7539, 100.0]
["2026-09-04T19:47:24.575859+00:00", "trade", 6.755, 820.0]
["2026-09-04T19:47:24.596222+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:47:25.635797+00:00", "trade", 6.7595, 8.0]
["2026-09-04T19:47:26.421725+00:00", "trade", 6.755, 15.0]
["2026-09-04T19:47:26.424976+00:00", "trade", 6.7539, 100.0]
["2026-09-04T19:47:27.956957+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:47:27.956962+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:47:27.956963+00:00", "trade", 6.76, 3.0]
["2026-09-04T19:47:27.956963+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:47:27.957017+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:47:27.957032+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:47:27.957074+00:00", "trade", 6.76, 14.0]
["2026-09-04T19:47:27.960029+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:47:27.984994+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:47:30.012463+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:47:30.277166+00:00", "trade", 6.76, 49.0]
["2026-09-04T19:47:30.642537+00:00", "trade", 6.76, 90.0]
["2026-09-04T19:47:30.642537+00:00", "trade", 6.76, 10.0]
["2026-09-04T19:47:30.983131+00:00", "trade", 6.755, 5.0]
["2026-09-04T19:47:31.362181+00:00", "trade", 6.75, 272.0]
["2026-09-04T19:47:31.729683+00:00", "trade", 6.755, 20.0]
["2026-09-04T19:47:31.742674+00:00", "trade", 6.7572, 6.0]
["2026-09-04T19:47:32.412044+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:47:32.447729+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:47:32.561143+00:00", "trade", 6.755, 25.0]
["2026-09-04T19:47:33.895201+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:47:34.677013+00:00", "trade", 6.76, 90.0]
["2026-09-04T19:47:34.677013+00:00", "trade", 6.76, 10.0]
["2026-09-04T19:47:34.677660+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:47:34.677930+00:00", "trade", 6.755, 1.0]
["2026-09-04T19:47:34.678001+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:47:34.678050+00:00", "trade", 6.76, 51.0]
["2026-09-04T19:47:34.678282+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:47:34.678288+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:47:34.678492+00:00", "trade", 6.76, 4.0]
["2026-09-04T19:47:34.678893+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:47:34.698314+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:47:34.751332+00:00", "trade", 6.7513, 100.0]
["2026-09-04T19:47:35.425677+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:47:35.429732+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:47:36.452508+00:00", "trade", 6.755, 200.0]
["2026-09-04T19:47:36.456222+00:00", "trade", 6.755, 200.0]
["2026-09-04T19:47:36.456483+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:47:36.456519+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:47:36.456949+00:00", "trade", 6.755, 200.0]
["2026-09-04T19:47:36.457271+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:47:36.457331+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:47:36.457343+00:00", "trade", 6.755, 2.0]
["2026-09-04T19:47:36.457400+00:00", "trade", 6.755, 98.0]
["2026-09-04T19:47:36.457464+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:47:36.457650+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:47:36.457809+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:47:36.459580+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:47:36.459881+00:00", "trade", 6.755, 200.0]
["2026-09-04T19:47:36.460251+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:47:36.462822+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:47:36.464518+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:47:36.475447+00:00", "trade", 6.755, 200.0]
["2026-09-04T19:47:36.475498+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:47:36.490326+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:47:36.494151+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:47:36.702938+00:00", "trade", 6.755, 10.0]
["2026-09-04T19:47:36.728809+00:00", "trade", 6.755, 10.0]
["2026-09-04T19:47:36.734333+00:00", "trade", 6.755, 10.0]
["2026-09-04T19:47:37.058571+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:47:37.058983+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:47:37.058983+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:47:37.059038+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:47:37.059047+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:47:37.089918+00:00", "trade", 6.7599, 22.0]
["2026-09-04T19:47:37.092225+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:47:37.092282+00:00", "trade", 6.76, 75.0]
["2026-09-04T19:47:37.092843+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:47:37.723828+00:00", "trade", 6.76, 20.0]
["2026-09-04T19:47:37.836485+00:00", "trade", 6.755, 1500.0]
["2026-09-04T19:47:38.059034+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:47:38.189220+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:47:38.189691+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:47:38.193515+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:47:38.408652+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:47:38.409634+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:47:39.904626+00:00", "trade", 6.76, 10.0]
["2026-09-04T19:47:39.904686+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:47:40.750756+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:47:40.750766+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:47:40.750769+00:00", "trade", 6.76, 71.0]
["2026-09-04T19:47:40.751237+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:47:40.751470+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:47:40.751538+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:47:40.869424+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:47:41.148879+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:47:41.154874+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:47:41.561056+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:47:41.918264+00:00", "trade", 6.75, 85.0]
["2026-09-04T19:47:42.849032+00:00", "trade", 6.7567, 10.0]
["2026-09-04T19:47:43.452564+00:00", "trade", 6.76, 20.0]
["2026-09-04T19:47:43.762073+00:00", "trade", 6.7539, 100.0]
["2026-09-04T19:47:44.347303+00:00", "trade", 6.755, 50.0]
["2026-09-04T19:47:44.930367+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:47:44.930443+00:00", "trade", 6.76, 300.0]
["2026-09-04T19:47:44.931073+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:47:44.931549+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:47:44.987239+00:00", "trade", 6.7599, 11.0]
["2026-09-04T19:47:45.950966+00:00", "trade", 6.755, 40.0]
["2026-09-04T19:47:46.918875+00:00", "trade", 6.7577, 1.0]
["2026-09-04T19:47:47.326394+00:00", "trade", 6.755, 1.0]
["2026-09-04T19:47:47.631325+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:47:47.702551+00:00", "trade", 6.7539, 100.0]
["2026-09-04T19:47:48.116153+00:00", "trade", 6.7586, 148.0]
["2026-09-04T19:47:48.118718+00:00", "trade", 6.755, 1.0]
["2026-09-04T19:47:48.843108+00:00", "trade", 6.75, 15.0]
["2026-09-04T19:47:49.097796+00:00", "trade", 6.76, 20.0]
["2026-09-04T19:47:49.379637+00:00", "trade", 6.75, 15.0]
["2026-09-04T19:47:49.454957+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:47:49.579415+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:47:50.076207+00:00", "trade", 6.75, 15.0]
["2026-09-04T19:47:50.939807+00:00", "trade", 6.7577, 455.0]
["2026-09-04T19:47:50.940360+00:00", "trade", 6.76, 37.0]
["2026-09-04T19:47:50.940477+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:47:51.209789+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:47:51.209847+00:00", "trade", 6.7539, 43.0]
["2026-09-04T19:47:51.221356+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:47:51.439887+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:47:51.439898+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:47:51.513522+00:00", "trade", 6.76, 1.0]
["2026-09-04T19:47:51.951892+00:00", "trade", 6.7577, 10.0]
["2026-09-04T19:47:52.289268+00:00", "trade", 6.755, 300.0]
["2026-09-04T19:47:52.290796+00:00", "trade", 6.76, 10.0]
["2026-09-04T19:47:53.062590+00:00", "trade", 6.7539, 100.0]
["2026-09-04T19:47:53.503437+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:47:54.545308+00:00", "trade", 6.756, 15.0]
["2026-09-04T19:47:54.547663+00:00", "trade", 6.755, 20.0]
["2026-09-04T19:47:54.797092+00:00", "trade", 6.76, 20.0]
["2026-09-04T19:47:55.097519+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:47:55.097564+00:00", "trade", 6.76, 3.0]
["2026-09-04T19:47:55.098016+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:47:55.306162+00:00", "trade", 6.755, 10.0]
["2026-09-04T19:47:55.480830+00:00", "trade", 6.755, 25.0]
["2026-09-04T19:47:56.071401+00:00", "trade", 6.7599, 50.0]
["2026-09-04T19:47:56.248490+00:00", "trade", 6.76, 8.0]
["2026-09-04T19:47:56.326873+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:47:57.281637+00:00", "trade", 6.755, 2.0]
["2026-09-04T19:47:57.282879+00:00", "trade", 6.755, 26.0]
["2026-09-04T19:47:57.424712+00:00", "trade", 6.7523, 2.0]
["2026-09-04T19:47:58.281934+00:00", "trade", 6.7538, 100.0]
["2026-09-04T19:47:58.584114+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:47:59.164406+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:47:59.164462+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:47:59.166216+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:47:59.167258+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:47:59.189303+00:00", "trade", 6.755, 19.0]
["2026-09-04T19:47:59.777522+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:47:59.777522+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:48:00.012487+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:48:00.465582+00:00", "trade", 6.76, 20.0]
["2026-09-04T19:48:00.501442+00:00", "trade", 6.7521, 100.0]
["2026-09-04T19:48:01.244873+00:00", "trade", 6.755, 1.0]
["2026-09-04T19:48:01.278319+00:00", "trade", 6.76, 500.0]
["2026-09-04T19:48:02.360274+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:48:02.372559+00:00", "trade", 6.759, 1.0]
["2026-09-04T19:48:02.398039+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:48:02.430291+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:48:02.543120+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:48:02.543174+00:00", "trade", 6.76, 300.0]
["2026-09-04T19:48:02.573422+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:48:02.573904+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:48:02.574313+00:00", "trade", 6.76, 2.0]
["2026-09-04T19:48:02.574433+00:00", "trade", 6.76, 25.0]
["2026-09-04T19:48:02.574494+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:48:02.588717+00:00", "trade", 6.7577, 1.0]
["2026-09-04T19:48:03.680425+00:00", "trade", 6.7595, 6.0]
["2026-09-04T19:48:03.810040+00:00", "trade", 6.76, 130.0]
["2026-09-04T19:48:04.063159+00:00", "trade", 6.7538, 100.0]
["2026-09-04T19:48:04.189776+00:00", "trade", 6.755, 7.0]
["2026-09-04T19:48:04.250637+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:48:04.250687+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:48:05.036684+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:48:05.556546+00:00", "trade", 6.7577, 6.0]
["2026-09-04T19:48:06.149670+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:48:06.149850+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:48:08.224919+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:48:08.225003+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:48:08.225064+00:00", "trade", 6.755, 200.0]
["2026-09-04T19:48:08.226459+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:48:08.671375+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:48:08.912712+00:00", "trade", 6.755, 200.0]
["2026-09-04T19:48:09.174069+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:48:09.175227+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:48:09.286953+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:48:09.540807+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:48:09.603397+00:00", "trade", 6.7563, 100.0]
["2026-09-04T19:48:10.399086+00:00", "trade", 6.76, 10.0]
["2026-09-04T19:48:11.801873+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:48:12.585949+00:00", "trade", 6.755, 89.0]
["2026-09-04T19:48:13.830478+00:00", "trade", 6.755, 1.0]
["2026-09-04T19:48:14.112102+00:00", "trade", 6.755, 1.0]
["2026-09-04T19:48:15.127594+00:00", "trade", 6.755, 1.0]
["2026-09-04T19:48:16.574903+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:48:17.985112+00:00", "trade", 6.7562, 10.0]
["2026-09-04T19:48:18.202169+00:00", "trade", 6.76, 300.0]
["2026-09-04T19:48:18.729493+00:00", "trade", 6.755, 20.0]
["2026-09-04T19:48:19.121699+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:48:19.121711+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:48:19.121720+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:48:19.121726+00:00", "trade", 6.755, 189.0]
["2026-09-04T19:48:19.121744+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:48:19.121753+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:48:19.121809+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:48:19.121875+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:48:19.121972+00:00", "trade", 6.755, 200.0]
["2026-09-04T19:48:19.122243+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:48:19.122246+00:00", "trade", 6.755, 200.0]
["2026-09-04T19:48:19.122249+00:00", "trade", 6.755, 200.0]
["2026-09-04T19:48:19.122249+00:00", "trade", 6.755, 200.0]
["2026-09-04T19:48:19.122267+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:48:19.122276+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:48:19.122517+00:00", "trade", 6.755, 200.0]
["2026-09-04T19:48:19.125117+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:48:19.236786+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:48:19.236789+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:48:19.236803+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:48:19.236943+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:48:19.325845+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:48:19.335400+00:00", "trade", 6.7599, 21.0]
["2026-09-04T19:48:19.812167+00:00", "trade", 6.755, 50.0]
["2026-09-04T19:48:20.810467+00:00", "trade", 6.75, 129.0]
["2026-09-04T19:48:21.183674+00:00", "trade", 6.76, 1.0]
["2026-09-04T19:48:21.250884+00:00", "trade", 6.76, 4.0]
["2026-09-04T19:48:21.540786+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:48:22.535863+00:00", "trade", 6.755, 10.0]
["2026-09-04T19:48:22.586384+00:00", "trade", 6.755, 10.0]
["2026-09-04T19:48:22.704358+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:48:22.791605+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:48:22.980485+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:48:23.793293+00:00", "trade", 6.7524, 100.0]
["2026-09-04T19:48:24.077769+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:48:24.078751+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:48:24.083683+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:48:24.085743+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:48:24.486817+00:00", "trade", 6.7577, 1.0]
["2026-09-04T19:48:27.226364+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:48:27.367785+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:48:27.626482+00:00", "trade", 6.7537, 100.0]
["2026-09-04T19:48:28.223283+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:48:28.224625+00:00", "trade", 6.755, 1.0]
["2026-09-04T19:48:28.638623+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:48:28.852803+00:00", "trade", 6.755, 191.0]
["2026-09-04T19:48:28.895366+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:48:28.895430+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:48:30.012515+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:48:30.022382+00:00", "trade", 6.7586, 5622.0]
["2026-09-04T19:48:30.099813+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:48:30.611990+00:00", "trade", 6.755, 3950.0]
["2026-09-04T19:48:30.612357+00:00", "trade", 6.755, 5.0]
["2026-09-04T19:48:30.613229+00:00", "trade", 6.75, 3.0]
["2026-09-04T19:48:30.613744+00:00", "trade", 6.75, 5.0]
["2026-09-04T19:48:30.614814+00:00", "trade", 6.75, 5.0]
["2026-09-04T19:48:30.616182+00:00", "trade", 6.75, 50.0]
["2026-09-04T19:48:30.617758+00:00", "trade", 6.75, 25.0]
["2026-09-04T19:48:30.618726+00:00", "trade", 6.75, 15.0]
["2026-09-04T19:48:30.620606+00:00", "trade", 6.75, 500.0]
["2026-09-04T19:48:30.620813+00:00", "trade", 6.75, 300.0]
["2026-09-04T19:48:30.621866+00:00", "trade", 6.75, 30.0]
["2026-09-04T19:48:30.622963+00:00", "trade", 6.75, 1.0]
["2026-09-04T19:48:30.624052+00:00", "trade", 6.75, 25.0]
["2026-09-04T19:48:30.689924+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:48:30.744328+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:48:31.060418+00:00", "trade", 6.7564, 55.0]
["2026-09-04T19:48:33.261535+00:00", "trade", 6.7529, 100.0]
["2026-09-04T19:48:36.264891+00:00", "trade", 6.755, 1.0]
["2026-09-04T19:48:36.573729+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:48:36.574617+00:00", "trade", 6.755, 300.0]
["2026-09-04T19:48:36.751164+00:00", "trade", 6.7599, 22.0]
["2026-09-04T19:48:36.842949+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:48:37.025224+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:48:39.750503+00:00", "trade", 6.76, 10.0]
["2026-09-04T19:48:39.941136+00:00", "trade", 6.76, 7.0]
["2026-09-04T19:48:39.941139+00:00", "trade", 6.76, 21.0]
["2026-09-04T19:48:40.004497+00:00", "trade", 6.759, 6.0]
["2026-09-04T19:48:40.419852+00:00", "trade", 6.75, 15.0]
["2026-09-04T19:48:41.341716+00:00", "trade", 6.755, 1.0]
["2026-09-04T19:48:41.920414+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:48:41.921727+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:48:42.103331+00:00", "trade", 6.75, 15.0]
["2026-09-04T19:48:42.693421+00:00", "trade", 6.76, 129.0]
["2026-09-04T19:48:42.693421+00:00", "trade", 6.76, 160.0]
["2026-09-04T19:48:42.693491+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:48:42.693511+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:48:42.693516+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:48:42.693521+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:48:42.693566+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:48:42.694153+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:48:42.701744+00:00", "trade", 6.7599, 329.0]
["2026-09-04T19:48:42.757584+00:00", "trade", 6.7599, 14.0]
["2026-09-04T19:48:42.802523+00:00", "trade", 6.755, 11.0]
["2026-09-04T19:48:43.010882+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:48:43.740319+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:48:43.740329+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:48:44.190600+00:00", "trade", 6.755, 22.0]
["2026-09-04T19:48:44.302172+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:48:44.775839+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:48:44.783402+00:00", "trade", 6.76, 200.0]
["2026-09-04T19:48:45.236196+00:00", "trade", 6.755, 1.0]
["2026-09-04T19:48:45.399359+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:48:45.399362+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:48:45.399362+00:00", "trade", 6.76, 200.0]
["2026-09-04T19:48:45.658715+00:00", "trade", 6.755, 5.0]
["2026-09-04T19:48:46.103219+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:48:47.005256+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:48:47.005983+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:48:47.028532+00:00", "trade", 6.76, 5.0]
["2026-09-04T19:48:47.532066+00:00", "trade", 6.7569, 6.0]
["2026-09-04T19:48:48.032064+00:00", "trade", 6.7533, 100.0]
["2026-09-04T19:48:49.760805+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:48:49.799461+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:48:49.799527+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:48:49.813616+00:00", "trade", 6.76, 31.0]
["2026-09-04T19:48:49.813671+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:48:49.813676+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:48:49.860347+00:00", "trade", 6.7599, 10.0]
["2026-09-04T19:48:50.197062+00:00", "trade", 6.755, 5.0]
["2026-09-04T19:48:50.291284+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:48:50.340556+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:48:50.813673+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:48:50.962331+00:00", "trade", 6.76, 95.0]
["2026-09-04T19:48:50.962334+00:00", "trade", 6.76, 5.0]
["2026-09-04T19:48:50.962397+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:48:52.005946+00:00", "trade", 6.76, 14.0]
["2026-09-04T19:48:52.005949+00:00", "trade", 6.76, 86.0]
["2026-09-04T19:48:52.006019+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:48:52.006019+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:48:52.006096+00:00", "trade", 6.76, 427.0]
["2026-09-04T19:48:52.006102+00:00", "trade", 6.76, 74.0]
["2026-09-04T19:48:52.006189+00:00", "trade", 6.76, 1.0]
["2026-09-04T19:48:52.006384+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:48:52.006463+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:48:52.006559+00:00", "trade", 6.76, 13.0]
["2026-09-04T19:48:52.006562+00:00", "trade", 6.76, 87.0]
["2026-09-04T19:48:52.006592+00:00", "trade", 6.76, 53.0]
["2026-09-04T19:48:52.007200+00:00", "trade", 6.76, 13.0]
["2026-09-04T19:48:52.007200+00:00", "trade", 6.76, 87.0]
["2026-09-04T19:48:52.007269+00:00", "trade", 6.76, 200.0]
["2026-09-04T19:48:52.012323+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:48:52.122464+00:00", "trade", 6.7599, 5.0]
["2026-09-04T19:48:53.123952+00:00", "trade", 6.755, 1.0]
["2026-09-04T19:48:53.517707+00:00", "trade", 6.755, 225.0]
["2026-09-04T19:48:54.316839+00:00", "trade", 6.7571, 101.0]
["2026-09-04T19:48:54.392322+00:00", "trade", 6.7564, 52.0]
["2026-09-04T19:48:55.034258+00:00", "trade", 6.755, 1.0]
["2026-09-04T19:48:56.282961+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:48:56.782072+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:48:58.002274+00:00", "trade", 6.755, 1500.0]
["2026-09-04T19:48:58.686962+00:00", "trade", 6.7577, 10.0]
["2026-09-04T19:48:59.282775+00:00", "trade", 6.7569, 1.0]
["2026-09-04T19:48:59.795288+00:00", "trade", 6.76, 13.0]
["2026-09-04T19:48:59.795291+00:00", "trade", 6.76, 87.0]
["2026-09-04T19:48:59.795851+00:00", "trade", 6.76, 13.0]
["2026-09-04T19:48:59.795851+00:00", "trade", 6.76, 87.0]
["2026-09-04T19:49:00.012544+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:49:00.237687+00:00", "trade", 6.755, 65.0]
["2026-09-04T19:49:01.276256+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:49:02.871312+00:00", "trade", 6.755, 814.0]
["2026-09-04T19:49:02.952401+00:00", "trade", 6.755, 10.0]
["2026-09-04T19:49:03.003313+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:49:03.190944+00:00", "trade", 6.759, 2.0]
["2026-09-04T19:49:03.265462+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:49:03.265464+00:00", "trade", 6.76, 13.0]
["2026-09-04T19:49:03.265470+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:49:03.265470+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:49:03.265473+00:00", "trade", 6.76, 15.0]
["2026-09-04T19:49:03.265477+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:49:03.265477+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:49:03.265482+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:49:03.265527+00:00", "trade", 6.76, 200.0]
["2026-09-04T19:49:03.267893+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:49:03.273142+00:00", "trade", 6.7599, 17.0]
["2026-09-04T19:49:03.282508+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:49:03.282974+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:49:03.283415+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:49:03.336984+00:00", "trade", 6.755, 200.0]
["2026-09-04T19:49:03.337281+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:49:03.337543+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:49:03.337934+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:49:03.338286+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:49:03.338362+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:49:03.340496+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:49:03.341152+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:49:03.342805+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:49:03.345115+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:49:03.346958+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:49:03.347055+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:49:03.352437+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:49:03.981100+00:00", "trade", 6.7535, 100.0]
["2026-09-04T19:49:04.893260+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:49:06.054561+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:49:07.560839+00:00", "trade", 6.755, 200.0]
["2026-09-04T19:49:08.452738+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:49:08.522592+00:00", "trade", 6.76, 200.0]
["2026-09-04T19:49:09.494956+00:00", "trade", 6.75, 15.0]
["2026-09-04T19:49:10.429038+00:00", "trade", 6.7568, 33.0]
["2026-09-04T19:49:10.722931+00:00", "trade", 6.7534, 100.0]
["2026-09-04T19:49:11.115630+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:49:11.116186+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:49:11.117405+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:49:11.163249+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:49:11.333645+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:49:11.430278+00:00", "trade", 6.76, 1.0]
["2026-09-04T19:49:12.494637+00:00", "trade", 6.76, 24.0]
["2026-09-04T19:49:12.561426+00:00", "trade", 6.76, 1.0]
["2026-09-04T19:49:12.561441+00:00", "trade", 6.755, 1.0]
["2026-09-04T19:49:13.334346+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:49:13.621929+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:49:13.686643+00:00", "trade", 6.7561, 180.0]
["2026-09-04T19:49:13.922203+00:00", "trade", 6.76, 76.0]
["2026-09-04T19:49:13.922203+00:00", "trade", 6.76, 24.0]
["2026-09-04T19:49:13.922271+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:49:14.696752+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:49:14.850638+00:00", "trade", 6.7538, 200.0]
["2026-09-04T19:49:14.879969+00:00", "trade", 6.755, 300.0]
["2026-09-04T19:49:15.076202+00:00", "trade", 6.76, 54.0]
["2026-09-04T19:49:15.076205+00:00", "trade", 6.76, 29.0]
["2026-09-04T19:49:15.076253+00:00", "trade", 6.76, 8.0]
["2026-09-04T19:49:15.076391+00:00", "trade", 6.76, 9.0]
["2026-09-04T19:49:16.169420+00:00", "trade", 6.75, 263.0]
["2026-09-04T19:49:16.391202+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:49:16.454287+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:49:16.881429+00:00", "trade", 6.76, 10.0]
["2026-09-04T19:49:17.075607+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:49:17.075655+00:00", "trade", 6.76, 48.0]
["2026-09-04T19:49:18.612749+00:00", "trade", 6.7577, 1.0]
["2026-09-04T19:49:18.613551+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:49:18.613834+00:00", "trade", 6.76, 2.0]
["2026-09-04T19:49:18.614054+00:00", "trade", 6.755, 1.0]
["2026-09-04T19:49:19.877838+00:00", "trade", 6.7524, 400.0]
["2026-09-04T19:49:21.136360+00:00", "trade", 6.76, 20.0]
["2026-09-04T19:49:21.139387+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:49:21.459368+00:00", "trade", 6.7566, 1.0]
["2026-09-04T19:49:21.459919+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:49:21.461720+00:00", "trade", 6.755, 1.0]
["2026-09-04T19:49:21.467518+00:00", "trade", 6.755, 1.0]
["2026-09-04T19:49:22.819683+00:00", "trade", 6.7539, 100.0]
["2026-09-04T19:49:22.821436+00:00", "trade", 6.76, 28.0]
["2026-09-04T19:49:22.942035+00:00", "trade", 6.7534, 100.0]
["2026-09-04T19:49:23.062764+00:00", "trade", 6.755, 1.0]
["2026-09-04T19:49:24.304695+00:00", "trade", 6.7567, 1.0]
["2026-09-04T19:49:24.858425+00:00", "trade", 6.75, 15.0]
["2026-09-04T19:49:24.902588+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:49:25.621426+00:00", "trade", 6.755, 3.0]
["2026-09-04T19:49:25.802142+00:00", "trade", 6.75, 15.0]
["2026-09-04T19:49:27.034673+00:00", "trade", 6.755, 368.0]
["2026-09-04T19:49:27.112002+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:49:27.309085+00:00", "trade", 6.7567, 1.0]
["2026-09-04T19:49:27.864195+00:00", "trade", 6.7534, 100.0]
["2026-09-04T19:49:28.201632+00:00", "trade", 6.7534, 200.0]
["2026-09-04T19:49:28.863629+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:49:28.864092+00:00", "trade", 6.76, 1.0]
["2026-09-04T19:49:29.494730+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:49:29.495361+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:49:29.495817+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:49:30.012573+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:49:30.414994+00:00", "trade", 6.7534, 100.0]
["2026-09-04T19:49:30.761943+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:49:31.631674+00:00", "trade", 6.7572, 3.0]
["2026-09-04T19:49:31.649802+00:00", "trade", 6.7598, 1.0]
["2026-09-04T19:49:32.243659+00:00", "trade", 6.7534, 100.0]
["2026-09-04T19:49:32.280271+00:00", "trade", 6.76, 200.0]
["2026-09-04T19:49:32.280330+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:49:32.288012+00:00", "trade", 6.7599, 17.0]
["2026-09-04T19:49:32.317623+00:00", "trade", 6.7599, 28.0]
["2026-09-04T19:49:32.583820+00:00", "trade", 6.7534, 100.0]
["2026-09-04T19:49:32.638229+00:00", "trade", 6.7574, 200.0]
["2026-09-04T19:49:33.280331+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:49:33.728067+00:00", "trade", 6.755, 1.0]
["2026-09-04T19:49:34.474878+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:49:34.482447+00:00", "trade", 6.76, 200.0]
["2026-09-04T19:49:34.503392+00:00", "trade", 6.75, 15.0]
["2026-09-04T19:49:34.846629+00:00", "trade", 6.7599, 20.0]
["2026-09-04T19:49:35.100181+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:49:35.889793+00:00", "trade", 6.754, 100.0]
["2026-09-04T19:49:36.370043+00:00", "trade", 6.755, 8.0]
["2026-09-04T19:49:36.370055+00:00", "trade", 6.75, 8.0]
["2026-09-04T19:49:36.385638+00:00", "trade", 6.75, 15.0]
["2026-09-04T19:49:36.444407+00:00", "trade", 6.7577, 4.0]
["2026-09-04T19:49:37.194646+00:00", "trade", 6.76, 1.0]
["2026-09-04T19:49:37.194721+00:00", "trade", 6.76, 20.0]
["2026-09-04T19:49:40.354982+00:00", "trade", 6.7599, 1.0]
["2026-09-04T19:49:40.415687+00:00", "trade", 6.7532, 39.0]
["2026-09-04T19:49:42.536787+00:00", "trade", 6.7599, 40.0]
["2026-09-04T19:49:42.962778+00:00", "trade", 6.7564, 87.0]
["2026-09-04T19:49:42.964099+00:00", "trade", 6.7564, 72.0]
["2026-09-04T19:49:42.964959+00:00", "trade", 6.7567, 116.0]
["2026-09-04T19:49:45.245326+00:00", "trade", 6.7569, 12.0]
["2026-09-04T19:49:45.246665+00:00", "trade", 6.755, 1.0]
["2026-09-04T19:49:45.649880+00:00", "trade", 6.7532, 100.0]
["2026-09-04T19:49:46.748204+00:00", "trade", 6.76, 99.0]
["2026-09-04T19:49:46.748354+00:00", "trade", 6.76, 1.0]
["2026-09-04T19:49:46.748823+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:49:46.749249+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:49:46.806820+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:49:47.015186+00:00", "trade", 6.7568, 6.0]
["2026-09-04T19:49:47.043739+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:49:47.855637+00:00", "trade", 6.76, 11.0]
["2026-09-04T19:49:47.855715+00:00", "trade", 6.76, 14.0]
["2026-09-04T19:49:47.855724+00:00", "trade", 6.76, 75.0]
["2026-09-04T19:49:47.856361+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:49:47.856822+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:49:49.455033+00:00", "trade", 6.75, 15.0]
["2026-09-04T19:49:49.567588+00:00", "trade", 6.7532, 100.0]
["2026-09-04T19:49:50.182372+00:00", "trade", 6.76, 200.0]
["2026-09-04T19:49:50.335924+00:00", "trade", 6.7524, 70.0]
["2026-09-04T19:49:50.501543+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:49:50.662977+00:00", "trade", 6.75, 15.0]
["2026-09-04T19:49:51.844621+00:00", "trade", 6.75, 15.0]
["2026-09-04T19:49:52.569533+00:00", "trade", 6.76, 10.0]
["2026-09-04T19:49:53.268786+00:00", "trade", 6.755, 10.0]
["2026-09-04T19:49:53.720074+00:00", "trade", 6.7544, 900.0]
["2026-09-04T19:49:54.774965+00:00", "trade", 6.76, 200.0]
["2026-09-04T19:49:55.894532+00:00", "trade", 6.755, 6.0]
["2026-09-04T19:49:56.102994+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:49:56.329764+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:49:56.330070+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:49:56.443315+00:00", "trade", 6.7532, 10.0]
["2026-09-04T19:49:56.527603+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:49:57.211868+00:00", "trade", 6.755, 5.0]
["2026-09-04T19:49:57.682570+00:00", "trade", 6.7577, 2.0]
["2026-09-04T19:49:57.722310+00:00", "trade", 6.755, 73.0]
["2026-09-04T19:49:57.746764+00:00", "trade", 6.755, 1.0]
["2026-09-04T19:49:58.014002+00:00", "trade", 6.755, 3.0]
["2026-09-04T19:49:58.394411+00:00", "trade", 6.7577, 55.0]
["2026-09-04T19:49:58.948747+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:49:58.948747+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:49:58.972955+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:49:58.991830+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:49:59.000631+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:49:59.017486+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:49:59.037830+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:49:59.100840+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:49:59.153249+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:49:59.992323+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:00.012601+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:00.019924+00:00", "trade", 6.76, 37.0]
["2026-09-04T19:50:00.037095+00:00", "trade", 6.76, 1.0]
["2026-09-04T19:50:00.285967+00:00", "trade", 6.755, 1.0]
["2026-09-04T19:50:00.286043+00:00", "trade", 6.755, 1.0]
["2026-09-04T19:50:00.286112+00:00", "trade", 6.755, 1.0]
["2026-09-04T19:50:00.286175+00:00", "trade", 6.755, 7.0]
["2026-09-04T19:50:00.294081+00:00", "trade", 6.755, 10.0]
["2026-09-04T19:50:00.306972+00:00", "trade", 6.755, 10.0]
["2026-09-04T19:50:00.450955+00:00", "trade", 6.755, 10.0]
["2026-09-04T19:50:00.466060+00:00", "trade", 6.7573, 8.0]
["2026-09-04T19:50:00.683406+00:00", "trade", 6.7567, 453.0]
["2026-09-04T19:50:00.765397+00:00", "trade", 6.76, 99.0]
["2026-09-04T19:50:00.765400+00:00", "trade", 6.76, 65.0]
["2026-09-04T19:50:00.765457+00:00", "trade", 6.76, 600.0]
["2026-09-04T19:50:00.766617+00:00", "trade", 6.76, 15.0]
["2026-09-04T19:50:00.766702+00:00", "trade", 6.76, 15.0]
["2026-09-04T19:50:00.766879+00:00", "trade", 6.76, 15.0]
["2026-09-04T19:50:00.766923+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:00.811175+00:00", "trade", 6.76, 49.0]
["2026-09-04T19:50:00.889370+00:00", "trade", 6.755, 8000.0]
["2026-09-04T19:50:00.912622+00:00", "trade", 6.76, 35.0]
["2026-09-04T19:50:00.912622+00:00", "trade", 6.76, 13.0]
["2026-09-04T19:50:01.000289+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:01.000560+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:01.039442+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:01.051681+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:01.090970+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:01.126181+00:00", "trade", 6.7582, 5622.0]
["2026-09-04T19:50:01.134887+00:00", "trade", 6.76, 11.0]
["2026-09-04T19:50:01.135768+00:00", "trade", 6.76, 424.0]
["2026-09-04T19:50:01.135772+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:01.164270+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:01.164330+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:01.165237+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:01.189319+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:01.212550+00:00", "trade", 6.75, 15.0]
["2026-09-04T19:50:01.226713+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:01.300723+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:50:01.406758+00:00", "trade", 6.7588, 1.0]
["2026-09-04T19:50:01.766684+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:02.077730+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:02.078292+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:02.080327+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:50:02.183815+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:50:02.184696+00:00", "trade", 6.76, 86.0]
["2026-09-04T19:50:02.188905+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:02.192497+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:50:02.192503+00:00", "trade", 6.76, 122.0]
["2026-09-04T19:50:02.193005+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:50:02.193597+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:02.198854+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:50:02.198864+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:02.218080+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:02.218155+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:02.218225+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:02.222039+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:02.234134+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:50:02.257579+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:02.257639+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:02.258762+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:02.259754+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:02.259809+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:02.284734+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:02.298471+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:02.344877+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:02.345082+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:02.367310+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:02.367310+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:02.367463+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:50:02.495742+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:50:02.570251+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:50:02.570309+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:02.570324+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:02.570324+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:02.603666+00:00", "trade", 6.7599, 13.0]
["2026-09-04T19:50:02.642616+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:02.642686+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:02.704208+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:02.749280+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:02.775417+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:02.776024+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:02.811523+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:02.811584+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:03.022506+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:03.022792+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:03.024425+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:03.024481+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:03.049280+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:03.072351+00:00", "trade", 6.7552, 600.0]
["2026-09-04T19:50:03.096267+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:03.203376+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:50:03.203377+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:03.203379+00:00", "trade", 6.76, 121.0]
["2026-09-04T19:50:03.203432+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:03.237202+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:03.237212+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:03.833322+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:03.833322+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:03.840476+00:00", "trade", 6.7577, 1.0]
["2026-09-04T19:50:03.874170+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:03.929842+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:04.267139+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:50:04.267139+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:50:04.267141+00:00", "trade", 6.76, 21.0]
["2026-09-04T19:50:04.267141+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:04.274313+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:04.521737+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:04.774510+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:50:05.012275+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:05.012335+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:05.026755+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:05.153913+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:05.245210+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:05.245865+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:50:05.245927+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:05.246268+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:05.269077+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:05.269092+00:00", "trade", 6.76, 25.0]
["2026-09-04T19:50:05.269095+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:50:05.269098+00:00", "trade", 6.76, 95.0]
["2026-09-04T19:50:05.279848+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:05.621898+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:05.622188+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:06.162430+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:50:06.279887+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:50:06.279890+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:06.279896+00:00", "trade", 6.76, 120.0]
["2026-09-04T19:50:06.282261+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:06.503482+00:00", "trade", 6.76, 4900.0]
["2026-09-04T19:50:06.503553+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:06.517399+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:50:06.583934+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:06.584085+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:50:06.910567+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:06.911088+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:06.911090+00:00", "trade", 6.76, 87.0]
["2026-09-04T19:50:06.911254+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:06.911976+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:06.927152+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:06.941005+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:06.995003+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:06.995069+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:07.069040+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:07.069055+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:07.110438+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:07.110458+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:07.112989+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:07.113450+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:07.113706+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:07.458219+00:00", "trade", 6.755, 2.0]
["2026-09-04T19:50:07.464664+00:00", "trade", 6.755, 1.0]
["2026-09-04T19:50:07.749328+00:00", "trade", 6.76, 200.0]
["2026-09-04T19:50:07.750267+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:07.753164+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:07.762075+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:50:07.762132+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:50:07.762187+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:50:07.762241+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:50:07.762295+00:00", "trade", 6.76, 15.0]
["2026-09-04T19:50:07.762998+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:07.797334+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:07.800026+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:07.842992+00:00", "trade", 6.7599, 11.0]
["2026-09-04T19:50:07.917826+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:07.976883+00:00", "trade", 6.76, 176.0]
["2026-09-04T19:50:07.976892+00:00", "trade", 6.76, 124.0]
["2026-09-04T19:50:07.976892+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:07.977378+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:07.977398+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:07.977789+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:08.181715+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:08.459418+00:00", "trade", 6.75, 15.0]
["2026-09-04T19:50:08.611993+00:00", "trade", 6.76, 153.0]
["2026-09-04T19:50:08.652571+00:00", "trade", 6.7599, 11.0]
["2026-09-04T19:50:08.814266+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:08.874119+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:09.004410+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:09.018668+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:09.036147+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:50:09.036160+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:09.036636+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:09.036952+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:09.038571+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:09.291368+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:50:09.291374+00:00", "trade", 6.76, 20.0]
["2026-09-04T19:50:09.291990+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:09.292000+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:09.292240+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:09.409720+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:09.459516+00:00", "trade", 6.755, 4.0]
["2026-09-04T19:50:09.507694+00:00", "trade", 6.7599, 8000.0]
["2026-09-04T19:50:09.513206+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:50:09.515317+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:50:09.515489+00:00", "trade", 6.76, 47.0]
["2026-09-04T19:50:09.515717+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:50:09.976126+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:50:10.015347+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:10.016129+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:10.039340+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:10.144019+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:10.243911+00:00", "trade", 6.7568, 22.0]
["2026-09-04T19:50:10.390531+00:00", "trade", 6.7599, 1500.0]
["2026-09-04T19:50:10.575150+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:50:10.575151+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:10.741885+00:00", "trade", 6.76, 99.0]
["2026-09-04T19:50:10.742505+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:10.750980+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:10.751045+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:10.751280+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:10.751294+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:50:10.751541+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:50:10.751592+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:50:10.751698+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:50:10.751712+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:50:10.751718+00:00", "trade", 6.76, 118.0]
["2026-09-04T19:50:10.751836+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:50:10.751887+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:50:10.751998+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:50:10.752013+00:00", "trade", 6.76, 3.0]
["2026-09-04T19:50:10.752142+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:10.752308+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:10.752318+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:10.752378+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:10.752483+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:10.809712+00:00", "trade", 6.7599, 5000.0]
["2026-09-04T19:50:10.841425+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:10.887315+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:50:12.211516+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:50:12.212516+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:12.220438+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:50:12.220453+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:50:12.220453+00:00", "trade", 6.76, 312.0]
["2026-09-04T19:50:12.220986+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:12.239813+00:00", "trade", 6.7577, 10.0]
["2026-09-04T19:50:12.291010+00:00", "trade", 6.755, 10.0]
["2026-09-04T19:50:12.692048+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:12.692860+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:13.859928+00:00", "trade", 6.7569, 100.0]
["2026-09-04T19:50:14.181596+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:14.333932+00:00", "trade", 6.755, 6.0]
["2026-09-04T19:50:14.810765+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:14.810832+00:00", "trade", 6.76, 85.0]
["2026-09-04T19:50:14.810832+00:00", "trade", 6.76, 15.0]
["2026-09-04T19:50:14.814303+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:15.003615+00:00", "trade", 6.7506, 100.0]
["2026-09-04T19:50:15.127384+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:15.127409+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:15.127469+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:15.129800+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:15.131328+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:15.247544+00:00", "trade", 6.7577, 15.0]
["2026-09-04T19:50:15.938887+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:15.938952+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:15.942396+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:16.567715+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:16.567790+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:16.752731+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:16.781023+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:16.781088+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:16.827960+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:16.828035+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:16.933792+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:16.939671+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:16.948258+00:00", "trade", 6.75, 15.0]
["2026-09-04T19:50:17.024984+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:17.025048+00:00", "trade", 6.755, 211.0]
["2026-09-04T19:50:17.051487+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:17.062684+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:17.121980+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:17.134660+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:17.287129+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:17.287670+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:17.604073+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:17.604132+00:00", "trade", 6.755, 150.0]
["2026-09-04T19:50:17.608228+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:18.487387+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:18.487392+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:50:18.620065+00:00", "trade", 6.7599, 442.0]
["2026-09-04T19:50:18.660689+00:00", "trade", 6.755, 500.0]
["2026-09-04T19:50:18.852829+00:00", "trade", 6.7577, 5.0]
["2026-09-04T19:50:18.976558+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:18.981836+00:00", "trade", 6.758, 10.0]
["2026-09-04T19:50:18.999703+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:19.003596+00:00", "trade", 6.7578, 10.0]
["2026-09-04T19:50:19.172884+00:00", "trade", 6.755, 1.0]
["2026-09-04T19:50:19.264918+00:00", "trade", 6.7576, 295.0]
["2026-09-04T19:50:19.264943+00:00", "trade", 6.7576, 1.0]
["2026-09-04T19:50:19.510760+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:19.510825+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:19.670265+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:19.672009+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:19.672510+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:19.672524+00:00", "trade", 6.76, 13.0]
["2026-09-04T19:50:19.672525+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:19.672530+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:50:19.699314+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:19.716600+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:19.908853+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:20.217690+00:00", "trade", 6.758, 50.0]
["2026-09-04T19:50:20.222111+00:00", "trade", 6.7578, 49.0]
["2026-09-04T19:50:20.281401+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:20.453516+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:20.722667+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:20.799359+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:20.818395+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:20.965801+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:20.965951+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:20.967314+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:20.992419+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:20.996509+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:20.996790+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:20.996807+00:00", "trade", 6.76, 36.0]
["2026-09-04T19:50:20.997431+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:20.999216+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:21.375797+00:00", "trade", 6.76, 200.0]
["2026-09-04T19:50:21.375798+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:21.378785+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:21.952351+00:00", "trade", 6.7598, 116.0]
["2026-09-04T19:50:22.091438+00:00", "trade", 6.75, 17.0]
["2026-09-04T19:50:22.345462+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:22.463769+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:22.463789+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:22.474294+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:22.615736+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:22.621643+00:00", "trade", 6.755, 300.0]
["2026-09-04T19:50:22.622753+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:23.641913+00:00", "trade", 6.755, 74.0]
["2026-09-04T19:50:23.886122+00:00", "trade", 6.76, 15.0]
["2026-09-04T19:50:25.056234+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:25.626999+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:50:25.627059+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:25.628698+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:25.629560+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:25.640456+00:00", "trade", 6.7598, 29.0]
["2026-09-04T19:50:25.662432+00:00", "trade", 6.76, 29.0]
["2026-09-04T19:50:26.130948+00:00", "trade", 6.7585, 6.0]
["2026-09-04T19:50:26.335140+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:26.335288+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:50:26.335291+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:26.518809+00:00", "trade", 6.7545, 122.0]
["2026-09-04T19:50:28.016420+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:28.016581+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:28.016586+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:28.016656+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:28.356670+00:00", "trade", 6.755, 1.0]
["2026-09-04T19:50:29.502750+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:29.503497+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:29.619990+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:29.619991+00:00", "trade", 6.76, 300.0]
["2026-09-04T19:50:29.620688+00:00", "trade", 6.76, 1.0]
["2026-09-04T19:50:29.625942+00:00", "trade", 6.76, 99.0]
["2026-09-04T19:50:29.625942+00:00", "trade", 6.76, 36.0]
["2026-09-04T19:50:30.012625+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:30.462679+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:50:30.464171+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:30.465228+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:30.490282+00:00", "trade", 6.7585, 29.0]
["2026-09-04T19:50:30.490643+00:00", "trade", 6.76, 1.0]
["2026-09-04T19:50:30.491037+00:00", "trade", 6.7585, 484.0]
["2026-09-04T19:50:30.492080+00:00", "trade", 6.7585, 94.0]
["2026-09-04T19:50:30.568676+00:00", "trade", 6.7599, 11.0]
["2026-09-04T19:50:30.955867+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:30.956428+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:30.958623+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:31.045044+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:31.061171+00:00", "trade", 6.757, 100.0]
["2026-09-04T19:50:31.078775+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:32.701876+00:00", "trade", 6.7504, 300.0]
["2026-09-04T19:50:32.746538+00:00", "trade", 6.755, 200.0]
["2026-09-04T19:50:32.746821+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:50:32.746958+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:32.747028+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:50:32.747052+00:00", "trade", 6.755, 200.0]
["2026-09-04T19:50:32.747461+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:50:32.747681+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:50:32.747756+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:50:32.747835+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:32.748303+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:50:32.749052+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:50:32.750216+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:50:32.750829+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:50:32.751073+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:32.751539+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:50:33.001214+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:33.032077+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:50:33.032134+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:50:33.032191+00:00", "trade", 6.76, 7.0]
["2026-09-04T19:50:33.035089+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:33.418041+00:00", "trade", 6.755, 6.0]
["2026-09-04T19:50:33.418673+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:33.918402+00:00", "trade", 6.755, 3.0]
["2026-09-04T19:50:33.919696+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:33.921551+00:00", "trade", 6.75, 3.0]
["2026-09-04T19:50:34.102185+00:00", "trade", 6.755, 600.0]
["2026-09-04T19:50:34.480291+00:00", "trade", 6.757, 100.0]
["2026-09-04T19:50:34.571931+00:00", "trade", 6.76, 20.0]
["2026-09-04T19:50:35.057266+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:35.057487+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:35.057519+00:00", "trade", 6.76, 200.0]
["2026-09-04T19:50:35.060424+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:35.290099+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:50:35.290116+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:35.293338+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:35.386014+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:35.448633+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:35.448698+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:35.448708+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:35.552260+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:35.552320+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:50:35.552335+00:00", "trade", 6.76, 14.0]
["2026-09-04T19:50:35.552977+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:35.553002+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:35.553217+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:35.553508+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:35.556044+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:35.600881+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:35.732894+00:00", "trade", 6.757, 19.0]
["2026-09-04T19:50:35.950872+00:00", "trade", 6.757, 100.0]
["2026-09-04T19:50:35.951105+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:36.010215+00:00", "trade", 6.757, 100.0]
["2026-09-04T19:50:36.090049+00:00", "trade", 6.76, 12.0]
["2026-09-04T19:50:36.090106+00:00", "trade", 6.76, 197.0]
["2026-09-04T19:50:36.330147+00:00", "trade", 6.76, 18.0]
["2026-09-04T19:50:36.330499+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:36.478757+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:36.858682+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:37.034551+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:37.034551+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:37.043111+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:37.090009+00:00", "trade", 6.76, 12.0]
["2026-09-04T19:50:37.090619+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:37.101370+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:37.330026+00:00", "trade", 6.76, 18.0]
["2026-09-04T19:50:37.830093+00:00", "trade", 6.76, 400.0]
["2026-09-04T19:50:37.830767+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:37.904655+00:00", "trade", 6.7599, 16.0]
["2026-09-04T19:50:38.152828+00:00", "trade", 6.76, 12.0]
["2026-09-04T19:50:38.679208+00:00", "trade", 6.76, 51.0]
["2026-09-04T19:50:38.679250+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:50:38.679253+00:00", "trade", 6.76, 45.0]
["2026-09-04T19:50:38.679256+00:00", "trade", 6.76, 288.0]
["2026-09-04T19:50:38.679259+00:00", "trade", 6.76, 300.0]
["2026-09-04T19:50:38.679259+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:50:38.679280+00:00", "trade", 6.76, 34.0]
["2026-09-04T19:50:38.679286+00:00", "trade", 6.76, 36.0]
["2026-09-04T19:50:38.679286+00:00", "trade", 6.76, 4.0]
["2026-09-04T19:50:38.679290+00:00", "trade", 6.76, 60.0]
["2026-09-04T19:50:38.679290+00:00", "trade", 6.76, 148.0]
["2026-09-04T19:50:38.679295+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:50:38.679295+00:00", "trade", 6.76, 228.0]
["2026-09-04T19:50:38.679298+00:00", "trade", 6.76, 46.0]
["2026-09-04T19:50:38.679304+00:00", "trade", 6.76, 74.0]
["2026-09-04T19:50:38.679304+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:50:38.679310+00:00", "trade", 6.76, 162.0]
["2026-09-04T19:50:38.679314+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:38.679364+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:38.679382+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:50:38.679382+00:00", "trade", 6.76, 502.0]
["2026-09-04T19:50:38.679385+00:00", "trade", 6.76, 72.0]
["2026-09-04T19:50:38.679389+00:00", "trade", 6.76, 41.0]
["2026-09-04T19:50:38.679391+00:00", "trade", 6.76, 700.0]
["2026-09-04T19:50:38.679394+00:00", "trade", 6.76, 20.0]
["2026-09-04T19:50:38.679400+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:50:38.679403+00:00", "trade", 6.76, 6.0]
["2026-09-04T19:50:38.679412+00:00", "trade", 6.76, 250.0]
["2026-09-04T19:50:38.679439+00:00", "trade", 6.76, 2.0]
["2026-09-04T19:50:38.679451+00:00", "trade", 6.76, 68.0]
["2026-09-04T19:50:38.679466+00:00", "trade", 6.76, 18.0]
["2026-09-04T19:50:38.679466+00:00", "trade", 6.76, 4.0]
["2026-09-04T19:50:38.679499+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:38.679505+00:00", "trade", 6.76, 400.0]
["2026-09-04T19:50:38.679509+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:38.679517+00:00", "trade", 6.76, 112.0]
["2026-09-04T19:50:38.679520+00:00", "trade", 6.76, 1.0]
["2026-09-04T19:50:38.679520+00:00", "trade", 6.76, 517.0]
["2026-09-04T19:50:38.679529+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:38.679529+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:38.679534+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:38.679539+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:38.679550+00:00", "trade", 6.76, 29.0]
["2026-09-04T19:50:38.679584+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:38.679584+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:50:38.679600+00:00", "quote", 6.76, 6.76]
["2026-09-04T19:50:38.679604+00:00", "quote", 6.76, 6.76]
["2026-09-04T19:50:38.679620+00:00", "quote", 6.76, 6.76]
["2026-09-04T19:50:38.679620+00:00", "quote", 6.76, 6.76]
["2026-09-04T19:50:38.679625+00:00", "trade", 6.76, 2.0]
["2026-09-04T19:50:38.679625+00:00", "trade", 6.76, 2.0]
["2026-09-04T19:50:38.679625+00:00", "quote", 6.76, 6.76]
["2026-09-04T19:50:38.679634+00:00", "quote", 6.76, 6.76]
["2026-09-04T19:50:38.679640+00:00", "trade", 6.76, 38.0]
["2026-09-04T19:50:38.679659+00:00", "quote", 6.76, 6.76]
["2026-09-04T19:50:38.679673+00:00", "trade", 6.76, 200.0]
["2026-09-04T19:50:38.679675+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:50:38.679694+00:00", "trade", 6.76, 54.0]
["2026-09-04T19:50:38.679700+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:50:38.679705+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:50:38.679705+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:50:38.679734+00:00", "quote", 6.76, 6.76]
["2026-09-04T19:50:38.679740+00:00", "trade", 6.76, 19.0]
["2026-09-04T19:50:38.679785+00:00", "quote", 6.76, 6.76]
["2026-09-04T19:50:38.679795+00:00", "quote", 6.76, 6.76]
["2026-09-04T19:50:38.679825+00:00", "quote", 6.76, 6.76]
["2026-09-04T19:50:38.679827+00:00", "trade", 6.76, 161.0]
["2026-09-04T19:50:38.679835+00:00", "quote", 6.76, 6.76]
["2026-09-04T19:50:38.679839+00:00", "trade", 6.76, 10.0]
["2026-09-04T19:50:38.679842+00:00", "trade", 6.76, 12.0]
["2026-09-04T19:50:38.679845+00:00", "quote", 6.76, 6.76]
["2026-09-04T19:50:38.679845+00:00", "quote", 6.76, 6.76]
["2026-09-04T19:50:38.679870+00:00", "quote", 6.76, 6.76]
["2026-09-04T19:50:38.679932+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:50:38.679935+00:00", "quote", 6.76, 6.76]
["2026-09-04T19:50:38.679935+00:00", "quote", 6.76, 6.76]
["2026-09-04T19:50:38.679995+00:00", "trade", 6.76, 201.0]
["2026-09-04T19:50:38.679995+00:00", "quote", 6.76, 6.76]
["2026-09-04T19:50:38.680000+00:00", "quote", 6.76, 6.76]
["2026-09-04T19:50:38.680005+00:00", "quote", 6.76, 6.76]
["2026-09-04T19:50:38.680010+00:00", "trade", 6.76, 238.0]
["2026-09-04T19:50:38.680015+00:00", "quote", 6.76, 6.76]
["2026-09-04T19:50:38.680056+00:00", "trade", 6.76, 41.0]
["2026-09-04T19:50:38.680060+00:00", "quote", 6.76, 6.76]
["2026-09-04T19:50:38.680100+00:00", "quote", 6.76, 6.76]
["2026-09-04T19:50:38.680156+00:00", "quote", 6.76, 6.76]
["2026-09-04T19:50:38.680173+00:00", "trade", 6.76, 300.0]
["2026-09-04T19:50:38.680176+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:50:38.680276+00:00", "quote", 6.76, 6.76]
["2026-09-04T19:50:38.680281+00:00", "trade", 6.76, 20.0]
["2026-09-04T19:50:38.680296+00:00", "quote", 6.76, 6.76]
["2026-09-04T19:50:38.680301+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:50:38.680302+00:00", "trade", 6.76, 41.0]
["2026-09-04T19:50:38.680336+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:50:38.680336+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:50:38.680341+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:50:38.680366+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:50:38.680410+00:00", "trade", 6.765, 95.0]
["2026-09-04T19:50:38.680416+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:50:38.680416+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:50:38.680511+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:50:38.680522+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:50:38.680566+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:50:38.680587+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:50:38.680617+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:50:38.680621+00:00", "trade", 6.76, 208.0]
["2026-09-04T19:50:38.680624+00:00", "trade", 6.76, 37.0]
["2026-09-04T19:50:38.680627+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:50:38.680727+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:50:38.680892+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:50:38.680943+00:00", "trade", 6.765, 100.0]
["2026-09-04T19:50:38.680994+00:00", "trade", 6.765, 1.0]
["2026-09-04T19:50:38.681015+00:00", "trade", 6.76, 399.0]
["2026-09-04T19:50:38.681105+00:00", "trade", 6.765, 100.0]
["2026-09-04T19:50:38.681129+00:00", "trade", 6.765, 3.0]
["2026-09-04T19:50:38.681188+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:50:38.681234+00:00", "trade", 6.765, 1.0]
["2026-09-04T19:50:38.681253+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:50:38.681384+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:50:38.681463+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:50:38.681514+00:00", "trade", 6.76, 75.0]
["2026-09-04T19:50:38.681631+00:00", "trade", 6.76, 201.0]
["2026-09-04T19:50:38.681794+00:00", "trade", 6.76, 1227.0]
["2026-09-04T19:50:38.681818+00:00", "trade", 6.765, 2.0]
["2026-09-04T19:50:38.682031+00:00", "trade", 6.765, 115.0]
["2026-09-04T19:50:38.682082+00:00", "trade", 6.765, 200.0]
["2026-09-04T19:50:38.682530+00:00", "trade", 6.765, 1.0]
["2026-09-04T19:50:38.682624+00:00", "trade", 6.765, 94.0]
["2026-09-04T19:50:38.682696+00:00", "trade", 6.765, 100.0]
["2026-09-04T19:50:38.683138+00:00", "trade", 6.765, 200.0]
["2026-09-04T19:50:38.683303+00:00", "trade", 6.765, 200.0]
["2026-09-04T19:50:38.683564+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:50:38.684276+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:50:38.684681+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:50:38.684686+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:50:38.684766+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:50:38.686070+00:00", "trade", 6.76, 527.0]
["2026-09-04T19:50:38.686997+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:50:38.687462+00:00", "trade", 6.765, 100.0]
["2026-09-04T19:50:38.689929+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:50:38.698820+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:50:38.730345+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:50:38.764917+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:50:38.771558+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:50:38.775382+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:50:38.775443+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:50:38.780304+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:50:38.780394+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:50:38.784023+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:50:38.799791+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:50:39.181067+00:00", "trade", 6.77, 1000.0]
["2026-09-04T19:50:39.181139+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:50:39.181392+00:00", "trade", 6.77, 1000.0]
["2026-09-04T19:50:39.621488+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:50:39.678373+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:50:39.679366+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:50:39.790305+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:50:39.790310+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:50:39.937481+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:50:39.944517+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:50:39.944567+00:00", "trade", 6.7633, 1500.0]
["2026-09-04T19:50:40.197067+00:00", "trade", 6.7589, 6.0]
["2026-09-04T19:50:40.221502+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:50:40.238428+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:50:40.269570+00:00", "trade", 6.7621, 1.0]
["2026-09-04T19:50:40.270622+00:00", "trade", 6.7592, 75.0]
["2026-09-04T19:50:40.273707+00:00", "trade", 6.7592, 54.0]
["2026-09-04T19:50:40.296115+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:50:40.370387+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:50:40.370442+00:00", "trade", 6.7636, 8000.0]
["2026-09-04T19:50:40.620598+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:50:40.620653+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:50:40.620688+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:50:40.830683+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:50:40.979931+00:00", "trade", 6.768, 1.0]
["2026-09-04T19:50:40.979976+00:00", "trade", 6.7699, 2.0]
["2026-09-04T19:50:40.995150+00:00", "trade", 6.761, 5622.0]
["2026-09-04T19:50:41.137073+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:50:41.137133+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:50:41.260557+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:50:41.289140+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:50:41.617669+00:00", "trade", 6.7509, 1500.0]
["2026-09-04T19:50:41.813706+00:00", "trade", 6.7677, 1.0]
["2026-09-04T19:50:42.521944+00:00", "trade", 6.7638, 8000.0]
["2026-09-04T19:50:42.591274+00:00", "trade", 6.7633, 5000.0]
["2026-09-04T19:50:42.906596+00:00", "trade", 6.765, 187.0]
["2026-09-04T19:50:43.145828+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:50:43.656063+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:50:43.748920+00:00", "trade", 6.77, 300.0]
["2026-09-04T19:50:43.748957+00:00", "trade", 6.765, 300.0]
["2026-09-04T19:50:43.749711+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:50:43.869366+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:50:44.532728+00:00", "trade", 6.765, 1.0]
["2026-09-04T19:50:44.773535+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:50:45.195450+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:50:45.680243+00:00", "trade", 6.7582, 100.0]
["2026-09-04T19:50:45.841857+00:00", "trade", 6.7588, 37.0]
["2026-09-04T19:50:47.370501+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:50:47.371438+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:50:48.342223+00:00", "trade", 6.7511, 300.0]
["2026-09-04T19:50:48.660775+00:00", "trade", 6.765, 50.0]
["2026-09-04T19:50:48.686395+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:50:49.087693+00:00", "trade", 6.765, 5622.0]
["2026-09-04T19:50:50.207759+00:00", "trade", 6.764, 300.0]
["2026-09-04T19:50:50.271150+00:00", "trade", 6.765, 1.0]
["2026-09-04T19:50:51.361723+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:50:52.494571+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:50:52.734858+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:50:52.793393+00:00", "trade", 6.7697, 3000.0]
["2026-09-04T19:50:53.015873+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:50:53.016218+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:50:53.018439+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:50:53.018509+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:50:53.050806+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:50:53.710812+00:00", "trade", 6.7699, 1.0]
["2026-09-04T19:50:53.712971+00:00", "trade", 6.7677, 1.0]
["2026-09-04T19:50:53.964953+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:50:54.109798+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:50:54.179947+00:00", "trade", 6.7699, 1.0]
["2026-09-04T19:50:55.399956+00:00", "trade", 6.7586, 100.0]
["2026-09-04T19:50:56.402015+00:00", "trade", 6.77, 300.0]
["2026-09-04T19:50:56.739404+00:00", "trade", 6.765, 29.0]
["2026-09-04T19:50:57.176127+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:50:57.176779+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:50:57.284245+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:50:57.534446+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:50:57.541150+00:00", "trade", 6.76, 4.0]
["2026-09-04T19:50:57.541150+00:00", "trade", 6.76, 69.0]
["2026-09-04T19:50:57.548397+00:00", "trade", 6.76, 300.0]
["2026-09-04T19:50:57.551095+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:50:57.551145+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:50:58.083762+00:00", "trade", 6.765, 1.0]
["2026-09-04T19:50:58.199622+00:00", "trade", 6.7699, 34.0]
["2026-09-04T19:50:58.203128+00:00", "trade", 6.765, 203.0]
["2026-09-04T19:50:58.728356+00:00", "trade", 6.765, 1.0]
["2026-09-04T19:50:58.728624+00:00", "trade", 6.765, 100.0]
["2026-09-04T19:50:58.728853+00:00", "trade", 6.765, 100.0]
["2026-09-04T19:50:58.729126+00:00", "trade", 6.765, 100.0]
["2026-09-04T19:50:59.405561+00:00", "trade", 6.77, 1.0]
["2026-09-04T19:50:59.405585+00:00", "trade", 6.765, 1.0]
["2026-09-04T19:50:59.866035+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:51:00.012644+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:51:00.280122+00:00", "trade", 6.7586, 300.0]
["2026-09-04T19:51:00.300754+00:00", "trade", 6.765, 40.0]
["2026-09-04T19:51:00.433547+00:00", "trade", 6.77, 100.0]
["2026-09-04T19:51:00.433627+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:51:00.433642+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:51:00.433647+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:51:00.433647+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:51:00.433667+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:51:00.433667+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:51:00.524800+00:00", "trade", 6.765, 400.0]
["2026-09-04T19:51:00.525997+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:51:00.602075+00:00", "trade", 6.7598, 700.0]
["2026-09-04T19:51:01.049862+00:00", "trade", 6.77, 40.0]
["2026-09-04T19:51:01.050969+00:00", "trade", 6.77, 2.0]
["2026-09-04T19:51:01.559315+00:00", "trade", 6.77, 100.0]
["2026-09-04T19:51:01.806231+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:51:01.806431+00:00", "trade", 6.77, 100.0]
["2026-09-04T19:51:01.806431+00:00", "trade", 6.77, 24.0]
["2026-09-04T19:51:01.910595+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:51:03.046769+00:00", "trade", 6.77, 300.0]
["2026-09-04T19:51:04.122882+00:00", "trade", 6.77, 100.0]
["2026-09-04T19:51:04.571806+00:00", "trade", 6.77, 200.0]
["2026-09-04T19:51:04.571815+00:00", "trade", 6.765, 200.0]
["2026-09-04T19:51:05.442614+00:00", "trade", 6.753, 100.0]
["2026-09-04T19:51:06.047953+00:00", "trade", 6.7677, 1.0]
["2026-09-04T19:51:06.396138+00:00", "trade", 6.77, 76.0]
["2026-09-04T19:51:06.396138+00:00", "trade", 6.77, 24.0]
["2026-09-04T19:51:06.396244+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:51:06.396244+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:51:06.407621+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:51:06.408007+00:00", "trade", 6.765, 4.0]
["2026-09-04T19:51:06.408007+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:51:06.514611+00:00", "trade", 6.77, 24.0]
["2026-09-04T19:51:06.762885+00:00", "trade", 6.77, 200.0]
["2026-09-04T19:51:07.046906+00:00", "trade", 6.77, 200.0]
["2026-09-04T19:51:07.934052+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:51:08.008849+00:00", "trade", 6.765, 4.0]
["2026-09-04T19:51:08.008920+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:51:08.009827+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:51:08.864093+00:00", "trade", 6.765, 200.0]
["2026-09-04T19:51:09.074101+00:00", "trade", 6.76, 15.0]
["2026-09-04T19:51:09.221455+00:00", "trade", 6.765, 5.0]
["2026-09-04T19:51:09.258307+00:00", "trade", 6.763, 6.0]
["2026-09-04T19:51:09.584912+00:00", "trade", 6.76, 20.0]
["2026-09-04T19:51:09.807527+00:00", "trade", 6.7677, 73.0]
["2026-09-04T19:51:09.817050+00:00", "trade", 6.7699, 1.0]
["2026-09-04T19:51:10.185295+00:00", "trade", 6.76, 15.0]
["2026-09-04T19:51:11.294346+00:00", "trade", 6.76, 15.0]
["2026-09-04T19:51:11.399510+00:00", "trade", 6.7608, 76.0]
["2026-09-04T19:51:11.585448+00:00", "trade", 6.7677, 1.0]
["2026-09-04T19:51:11.831828+00:00", "trade", 6.76, 15.0]
["2026-09-04T19:51:12.857836+00:00", "trade", 6.765, 100.0]
["2026-09-04T19:51:12.940365+00:00", "trade", 6.765, 100.0]
["2026-09-04T19:51:13.056144+00:00", "trade", 6.7677, 33.0]
["2026-09-04T19:51:13.306583+00:00", "trade", 6.7599, 15.0]
["2026-09-04T19:51:13.492618+00:00", "trade", 6.77, 100.0]
["2026-09-04T19:51:13.860641+00:00", "trade", 6.77, 14.0]
["2026-09-04T19:51:15.750056+00:00", "trade", 6.765, 7.0]
["2026-09-04T19:51:16.256792+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:51:16.339596+00:00", "trade", 6.763, 6.0]
["2026-09-04T19:51:16.467709+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:51:16.918392+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:51:17.016992+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:51:17.579666+00:00", "trade", 6.765, 3.0]
["2026-09-04T19:51:18.366105+00:00", "trade", 6.7677, 2.0]
["2026-09-04T19:51:19.122069+00:00", "trade", 6.77, 6.0]
["2026-09-04T19:51:19.122072+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:51:19.122077+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:51:19.122088+00:00", "trade", 6.77, 300.0]
["2026-09-04T19:51:19.122124+00:00", "trade", 6.77, 88.0]
["2026-09-04T19:51:19.122130+00:00", "trade", 6.77, 200.0]
["2026-09-04T19:51:19.122139+00:00", "trade", 6.77, 176.0]
["2026-09-04T19:51:19.122163+00:00", "trade", 6.77, 184.0]
["2026-09-04T19:51:19.122199+00:00", "trade", 6.77, 100.0]
["2026-09-04T19:51:19.122256+00:00", "trade", 6.77, 24.0]
["2026-09-04T19:51:19.122292+00:00", "trade", 6.77, 200.0]
["2026-09-04T19:51:19.122325+00:00", "trade", 6.77, 16.0]
["2026-09-04T19:51:19.122818+00:00", "trade", 6.77, 100.0]
["2026-09-04T19:51:19.122866+00:00", "trade", 6.77, 100.0]
["2026-09-04T19:51:19.123044+00:00", "trade", 6.77, 200.0]
["2026-09-04T19:51:19.123059+00:00", "trade", 6.77, 100.0]
["2026-09-04T19:51:19.123077+00:00", "trade", 6.77, 100.0]
["2026-09-04T19:51:19.123125+00:00", "trade", 6.77, 84.0]
["2026-09-04T19:51:19.123134+00:00", "trade", 6.77, 100.0]
["2026-09-04T19:51:19.123510+00:00", "trade", 6.77, 100.0]
["2026-09-04T19:51:19.127756+00:00", "trade", 6.77, 200.0]
["2026-09-04T19:51:19.150565+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:51:19.158779+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:51:19.159511+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:51:19.159696+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:51:19.268491+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:51:19.268495+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:51:19.365908+00:00", "trade", 6.765, 300.0]
["2026-09-04T19:51:19.366729+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:51:19.368915+00:00", "trade", 6.7536, 1200.0]
["2026-09-04T19:51:19.410225+00:00", "trade", 6.7593, 100.0]
["2026-09-04T19:51:19.417741+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:51:19.417801+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:51:19.425128+00:00", "trade", 6.77, 200.0]
["2026-09-04T19:51:19.463271+00:00", "trade", 6.7601, 100.0]
["2026-09-04T19:51:19.473273+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:51:19.473383+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:51:19.482099+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:51:19.482154+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:51:19.595454+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:51:19.599790+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:51:19.660193+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:51:19.661861+00:00", "trade", 6.7536, 100.0]
["2026-09-04T19:51:19.668050+00:00", "trade", 6.7634, 3.0]
["2026-09-04T19:51:19.698159+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:51:20.103081+00:00", "trade", 6.765, 20.0]
["2026-09-04T19:51:20.412470+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:51:20.491428+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:51:20.561531+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:51:20.628514+00:00", "trade", 6.77, 100.0]
["2026-09-04T19:51:20.628601+00:00", "trade", 6.77, 100.0]
["2026-09-04T19:51:20.628697+00:00", "trade", 6.77, 15.0]
["2026-09-04T19:51:20.628908+00:00", "trade", 6.77, 100.0]
["2026-09-04T19:51:20.637243+00:00", "trade", 6.77, 200.0]
["2026-09-04T19:51:20.769270+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:51:20.847346+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:51:21.001823+00:00", "trade", 6.77, 100.0]
["2026-09-04T19:51:21.142155+00:00", "trade", 6.7536, 58.0]
["2026-09-04T19:51:21.183985+00:00", "trade", 6.765, 6.0]
["2026-09-04T19:51:21.640406+00:00", "trade", 6.7594, 1.0]
["2026-09-04T19:51:21.814640+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:51:23.251412+00:00", "trade", 6.77, 15.0]
["2026-09-04T19:51:23.392604+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:51:23.392749+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:51:23.795799+00:00", "trade", 6.77, 38.0]
["2026-09-04T19:51:23.795802+00:00", "trade", 6.77, 10.0]
["2026-09-04T19:51:23.795884+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:51:23.795904+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:51:23.801266+00:00", "trade", 6.77, 15.0]
["2026-09-04T19:51:23.940418+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:51:23.972286+00:00", "trade", 6.765, 10.0]
["2026-09-04T19:51:25.117805+00:00", "trade", 6.77, 15.0]
["2026-09-04T19:51:25.362426+00:00", "trade", 6.7537, 41.0]
["2026-09-04T19:51:25.861113+00:00", "trade", 6.7594, 300.0]
["2026-09-04T19:51:25.905823+00:00", "trade", 6.77, 90.0]
["2026-09-04T19:51:25.905826+00:00", "trade", 6.77, 100.0]
["2026-09-04T19:51:25.905826+00:00", "trade", 6.77, 10.0]
["2026-09-04T19:51:26.239269+00:00", "trade", 6.765, 2.0]
["2026-09-04T19:51:26.335691+00:00", "trade", 6.77, 15.0]
["2026-09-04T19:51:26.470974+00:00", "trade", 6.77, 90.0]
["2026-09-04T19:51:26.470977+00:00", "trade", 6.77, 10.0]
["2026-09-04T19:51:26.471046+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:51:26.471056+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:51:26.680415+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:51:27.156965+00:00", "trade", 6.77, 15.0]
["2026-09-04T19:51:27.611486+00:00", "trade", 6.765, 1000.0]
["2026-09-04T19:51:27.766496+00:00", "trade", 6.77, 15.0]
["2026-09-04T19:51:27.887961+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:51:28.099921+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:51:29.482786+00:00", "trade", 6.77, 200.0]
["2026-09-04T19:51:29.802342+00:00", "trade", 6.765, 127.0]
["2026-09-04T19:51:29.815198+00:00", "trade", 6.764, 1973.0]
["2026-09-04T19:51:29.930856+00:00", "trade", 6.77, 15.0]
["2026-09-04T19:51:30.012657+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:51:30.239003+00:00", "trade", 6.765, 1.0]
["2026-09-04T19:51:30.463602+00:00", "trade", 6.7538, 600.0]
["2026-09-04T19:51:30.470164+00:00", "trade", 6.7538, 500.0]
["2026-09-04T19:51:30.796706+00:00", "trade", 6.77, 15.0]
["2026-09-04T19:51:31.076769+00:00", "trade", 6.7538, 125.0]
["2026-09-04T19:51:31.406273+00:00", "trade", 6.77, 15.0]
["2026-09-04T19:51:31.450478+00:00", "trade", 6.7595, 200.0]
["2026-09-04T19:51:31.851628+00:00", "trade", 6.765, 10.0]
["2026-09-04T19:51:31.875074+00:00", "trade", 6.765, 10.0]
["2026-09-04T19:51:31.881023+00:00", "trade", 6.765, 10.0]
["2026-09-04T19:51:31.892678+00:00", "trade", 6.765, 10.0]
["2026-09-04T19:51:31.898230+00:00", "trade", 6.765, 10.0]
["2026-09-04T19:51:32.001725+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:51:32.001727+00:00", "trade", 6.77, 100.0]
["2026-09-04T19:51:32.001790+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:51:32.004175+00:00", "trade", 6.77, 15.0]
["2026-09-04T19:51:32.056449+00:00", "trade", 6.7677, 42.0]
["2026-09-04T19:51:32.075471+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:51:32.179328+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:51:32.459786+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:51:32.624859+00:00", "trade", 6.77, 15.0]
["2026-09-04T19:51:32.814411+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:51:32.834960+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:51:33.000463+00:00", "trade", 6.7669, 17.0]
["2026-09-04T19:51:33.001782+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:51:33.091797+00:00", "trade", 6.765, 286.0]
["2026-09-04T19:51:33.153895+00:00", "trade", 6.765, 1000.0]
["2026-09-04T19:51:33.797358+00:00", "trade", 6.77, 15.0]
["2026-09-04T19:51:34.177803+00:00", "trade", 6.77, 15.0]
["2026-09-04T19:51:34.220147+00:00", "trade", 6.7699, 41.0]
["2026-09-04T19:51:34.459740+00:00", "trade", 6.77, 15.0]
["2026-09-04T19:51:34.966549+00:00", "trade", 6.765, 600.0]
["2026-09-04T19:51:35.087594+00:00", "trade", 6.77, 15.0]
["2026-09-04T19:51:35.382229+00:00", "trade", 6.7539, 3100.0]
["2026-09-04T19:51:35.435685+00:00", "trade", 6.765, 25.0]
["2026-09-04T19:51:35.435691+00:00", "trade", 6.77, 25.0]
["2026-09-04T19:51:35.436241+00:00", "trade", 6.77, 100.0]
["2026-09-04T19:51:35.436241+00:00", "trade", 6.77, 50.0]
["2026-09-04T19:51:35.436244+00:00", "trade", 6.77, 1019.0]
["2026-09-04T19:51:35.436316+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:51:35.436336+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:51:35.436341+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:51:35.436482+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:51:35.436894+00:00", "trade", 6.77, 100.0]
["2026-09-04T19:51:35.436900+00:00", "trade", 6.77, 103.0]
["2026-09-04T19:51:35.437507+00:00", "trade", 6.7662, 51.0]
["2026-09-04T19:51:35.517815+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:51:35.517835+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:51:35.552717+00:00", "trade", 6.7614, 41.0]
["2026-09-04T19:51:35.673233+00:00", "trade", 6.7605, 1000.0]
["2026-09-04T19:51:35.764061+00:00", "trade", 6.77, 15.0]
["2026-09-04T19:51:35.802733+00:00", "trade", 6.77, 100.0]
["2026-09-04T19:51:36.158282+00:00", "trade", 6.77, 100.0]
["2026-09-04T19:51:36.208255+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:51:37.019597+00:00", "trade", 6.7699, 24.0]
["2026-09-04T19:51:37.615228+00:00", "trade", 6.765, 1.0]
["2026-09-04T19:51:37.975817+00:00", "trade", 6.77, 100.0]
["2026-09-04T19:51:37.975820+00:00", "trade", 6.77, 103.0]
["2026-09-04T19:51:38.923940+00:00", "trade", 6.77, 50.0]
["2026-09-04T19:51:39.375868+00:00", "trade", 6.77, 100.0]
["2026-09-04T19:51:39.376412+00:00", "trade", 6.77, 50.0]
["2026-09-04T19:51:39.376412+00:00", "trade", 6.77, 50.0]
["2026-09-04T19:51:39.482186+00:00", "trade", 6.77, 100.0]
["2026-09-04T19:51:39.927562+00:00", "trade", 6.765, 3.0]
["2026-09-04T19:51:40.015696+00:00", "trade", 6.7601, 1000.0]
["2026-09-04T19:51:40.225298+00:00", "trade", 6.765, 3000.0]
["2026-09-04T19:51:40.529358+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:51:41.233314+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:51:41.233366+00:00", "trade", 6.77, 100.0]
["2026-09-04T19:51:41.234587+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:51:41.244254+00:00", "trade", 6.7677, 31.0]
["2026-09-04T19:51:42.087517+00:00", "trade", 6.77, 100.0]
["2026-09-04T19:51:42.087619+00:00", "trade", 6.77, 100.0]
["2026-09-04T19:51:42.087719+00:00", "trade", 6.77, 100.0]
["2026-09-04T19:51:42.088131+00:00", "trade", 6.77, 10.0]
["2026-09-04T19:51:42.094007+00:00", "trade", 6.77, 100.0]
["2026-09-04T19:51:42.094014+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:51:42.094030+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:51:42.094061+00:00", "trade", 6.77, 28.0]
["2026-09-04T19:51:42.094080+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:51:42.094090+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:51:42.094614+00:00", "trade", 6.77, 100.0]
["2026-09-04T19:51:42.094623+00:00", "trade", 6.77, 101.0]
["2026-09-04T19:51:43.099785+00:00", "trade", 6.7599, 100.0]
["2026-09-04T19:51:43.411069+00:00", "trade", 6.765, 5622.0]
["2026-09-04T19:51:43.412338+00:00", "trade", 6.7649, 87.0]
["2026-09-04T19:51:43.421720+00:00", "trade", 6.765, 200.0]
["2026-09-04T19:51:43.558809+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:51:43.558961+00:00", "trade", 6.77, 100.0]
["2026-09-04T19:51:43.558964+00:00", "trade", 6.77, 101.0]
["2026-09-04T19:51:44.543972+00:00", "trade", 6.7621, 14.0]
["2026-09-04T19:51:45.008923+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:51:45.009479+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:51:45.009481+00:00", "trade", 6.77, 100.0]
["2026-09-04T19:51:45.009487+00:00", "trade", 6.77, 100.0]
["2026-09-04T19:51:45.016280+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:51:45.095459+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:51:45.285667+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:51:45.613187+00:00", "trade", 6.7677, 10.0]
["2026-09-04T19:51:45.789988+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:51:45.790047+00:00", "trade", 6.765, 8000.0]
["2026-09-04T19:51:45.791307+00:00", "trade", 6.7652, 60.0]
["2026-09-04T19:51:45.928837+00:00", "trade", 6.7686, 200.0]
["2026-09-04T19:51:46.025481+00:00", "trade", 6.77, 10.0]
["2026-09-04T19:51:46.093377+00:00", "trade", 6.7677, 20.0]
["2026-09-04T19:51:46.097456+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:51:46.492291+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:51:47.210953+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:51:49.302233+00:00", "trade", 6.77, 200.0]
["2026-09-04T19:51:49.306536+00:00", "trade", 6.765, 6.0]
["2026-09-04T19:51:49.330335+00:00", "trade", 6.7608, 100.0]
["2026-09-04T19:51:49.903094+00:00", "trade", 6.7677, 50.0]
["2026-09-04T19:51:49.920497+00:00", "trade", 6.77, 474.0]
["2026-09-04T19:51:49.920506+00:00", "trade", 6.765, 474.0]
["2026-09-04T19:51:49.920533+00:00", "trade", 6.77, 26.0]
["2026-09-04T19:51:49.920542+00:00", "trade", 6.765, 26.0]
["2026-09-04T19:51:49.920773+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:51:49.920786+00:00", "trade", 6.77, 100.0]
["2026-09-04T19:51:49.920792+00:00", "trade", 6.77, 100.0]
["2026-09-04T19:51:49.920942+00:00", "trade", 6.77, 8.0]
["2026-09-04T19:51:49.920948+00:00", "trade", 6.77, 34.0]
["2026-09-04T19:51:49.921149+00:00", "trade", 6.77, 100.0]
["2026-09-04T19:51:49.932175+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:51:50.045631+00:00", "trade", 6.7677, 9.0]
["2026-09-04T19:51:50.616763+00:00", "trade", 6.7605, 1000.0]
["2026-09-04T19:51:51.155183+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:51:51.155184+00:00", "trade", 6.77, 100.0]
["2026-09-04T19:51:51.155187+00:00", "trade", 6.77, 98.0]
["2026-09-04T19:51:52.810579+00:00", "trade", 6.765, 50.0]
["2026-09-04T19:51:53.084264+00:00", "trade", 6.7614, 100.0]
["2026-09-04T19:51:53.533082+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:51:53.533811+00:00", "trade", 6.77, 100.0]
["2026-09-04T19:51:53.533814+00:00", "trade", 6.77, 97.0]
["2026-09-04T19:51:53.533814+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:51:53.533819+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:51:53.534115+00:00", "trade", 6.77, 100.0]
["2026-09-04T19:51:53.534126+00:00", "trade", 6.77, 100.0]
["2026-09-04T19:51:53.534135+00:00", "trade", 6.77, 796.0]
["2026-09-04T19:51:53.534292+00:00", "trade", 6.77, 100.0]
["2026-09-04T19:51:53.534400+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:51:53.534511+00:00", "trade", 6.77, 100.0]
["2026-09-04T19:51:53.534540+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:51:53.534623+00:00", "trade", 6.77, 100.0]
["2026-09-04T19:51:53.534623+00:00", "trade", 6.77, 100.0]
["2026-09-04T19:51:53.534716+00:00", "trade", 6.77, 100.0]
["2026-09-04T19:51:53.534737+00:00", "trade", 6.77, 100.0]
["2026-09-04T19:51:53.534842+00:00", "trade", 6.77, 100.0]
["2026-09-04T19:51:53.534935+00:00", "trade", 6.77, 100.0]
["2026-09-04T19:51:53.534938+00:00", "trade", 6.77, 100.0]
["2026-09-04T19:51:53.534959+00:00", "trade", 6.77, 100.0]
["2026-09-04T19:51:53.535044+00:00", "trade", 6.77, 100.0]
["2026-09-04T19:51:53.535137+00:00", "trade", 6.77, 100.0]
["2026-09-04T19:51:53.535161+00:00", "trade", 6.77, 62.0]
["2026-09-04T19:51:53.545259+00:00", "trade", 6.77, 170.0]
["2026-09-04T19:51:53.545316+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:51:53.545336+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:51:53.554662+00:00", "trade", 6.77, 11.0]
["2026-09-04T19:51:53.555023+00:00", "trade", 6.77, 89.0]
["2026-09-04T19:51:53.567707+00:00", "trade", 6.7677, 27.0]
["2026-09-04T19:51:53.572735+00:00", "trade", 6.77, 100.0]
["2026-09-04T19:51:53.865666+00:00", "trade", 6.769, 200.0]
["2026-09-04T19:51:53.880179+00:00", "trade", 6.77, 15.0]
["2026-09-04T19:51:54.422391+00:00", "trade", 6.77, 15.0]
["2026-09-04T19:51:54.595167+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:51:54.595282+00:00", "trade", 6.77, 3.0]
["2026-09-04T19:51:54.595285+00:00", "trade", 6.77, 12.0]
["2026-09-04T19:51:54.595285+00:00", "trade", 6.77, 85.0]
["2026-09-04T19:51:54.971463+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:51:55.030972+00:00", "trade", 6.7699, 5622.0]
["2026-09-04T19:51:55.032220+00:00", "trade", 6.7689, 83.0]
["2026-09-04T19:51:55.060195+00:00", "trade", 6.7677, 15.0]
["2026-09-04T19:51:55.244516+00:00", "trade", 6.77, 974.0]
["2026-09-04T19:51:55.244540+00:00", "trade", 6.7699, 974.0]
["2026-09-04T19:51:55.244709+00:00", "trade", 6.7699, 7026.0]
["2026-09-04T19:51:55.245957+00:00", "trade", 6.7699, 63.0]
["2026-09-04T19:51:55.280999+00:00", "trade", 6.77, 100.0]
["2026-09-04T19:51:55.281065+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:51:55.521393+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:51:55.763887+00:00", "trade", 6.765, 145.0]
["2026-09-04T19:51:55.771678+00:00", "trade", 6.764, 1355.0]
["2026-09-04T19:51:55.848580+00:00", "trade", 6.765, 100.0]
["2026-09-04T19:51:55.848973+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:51:56.106933+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:51:56.106950+00:00", "trade", 6.77, 100.0]
["2026-09-04T19:51:56.106956+00:00", "trade", 6.77, 97.0]
["2026-09-04T19:51:56.108285+00:00", "trade", 6.77, 100.0]
["2026-09-04T19:51:56.211578+00:00", "trade", 6.77, 5.0]
["2026-09-04T19:51:56.753700+00:00", "trade", 6.7677, 1.0]
["2026-09-04T19:51:56.814568+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:51:56.814869+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:51:56.880846+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:51:56.880912+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:51:56.882871+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:51:56.883392+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:51:56.886254+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:51:56.904573+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:51:56.944242+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:51:56.944247+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:51:57.022960+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:51:57.103923+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:51:57.130807+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:51:57.131353+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:51:57.131358+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:51:57.131361+00:00", "trade", 6.77, 100.0]
["2026-09-04T19:51:57.131367+00:00", "trade", 6.77, 96.0]
["2026-09-04T19:51:57.131533+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:51:57.131999+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:51:57.147767+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:51:57.671605+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:51:57.674251+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:51:57.886542+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:51:57.943948+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:51:58.209381+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:51:58.209393+00:00", "trade", 6.77, 100.0]
["2026-09-04T19:51:58.209396+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:51:58.209399+00:00", "trade", 6.77, 96.0]
["2026-09-04T19:51:58.210042+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:51:58.363125+00:00", "trade", 6.77, 10.0]
["2026-09-04T19:51:58.363202+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:51:58.423786+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:51:58.424699+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:51:58.465059+00:00", "trade", 6.7631, 27.0]
["2026-09-04T19:51:58.549185+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:51:58.576345+00:00", "trade", 6.76, 15.0]
["2026-09-04T19:51:58.625968+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:51:58.863887+00:00", "trade", 6.765, 50.0]
["2026-09-04T19:51:59.027753+00:00", "trade", 6.762, 1.0]
["2026-09-04T19:51:59.129804+00:00", "trade", 6.768, 1.0]
["2026-09-04T19:51:59.180529+00:00", "trade", 6.765, 50.0]
["2026-09-04T19:51:59.235044+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:51:59.235049+00:00", "trade", 6.77, 100.0]
["2026-09-04T19:51:59.235052+00:00", "trade", 6.77, 96.0]
["2026-09-04T19:51:59.235721+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:51:59.236562+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:51:59.236576+00:00", "trade", 6.77, 100.0]
["2026-09-04T19:51:59.236643+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:51:59.239102+00:00", "trade", 6.77, 100.0]
["2026-09-04T19:51:59.239602+00:00", "trade", 6.77, 100.0]
["2026-09-04T19:51:59.268248+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:51:59.828603+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:51:59.828663+00:00", "trade", 6.765, 100.0]
["2026-09-04T19:51:59.850976+00:00", "trade", 6.7669, 1.0]
["2026-09-04T19:52:00.012686+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:52:00.031977+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:52:00.360867+00:00", "trade", 6.7672, 1.0]
["2026-09-04T19:52:00.419234+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:52:00.419335+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:52:00.518741+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:52:00.525397+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:52:00.525398+00:00", "trade", 6.77, 100.0]
["2026-09-04T19:52:00.525447+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:52:00.525467+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:52:00.525467+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:52:00.525919+00:00", "trade", 6.77, 100.0]
["2026-09-04T19:52:00.541090+00:00", "trade", 6.77, 100.0]
["2026-09-04T19:52:00.541096+00:00", "trade", 6.77, 95.0]
["2026-09-04T19:52:00.583436+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:52:00.583497+00:00", "trade", 6.7677, 12.0]
["2026-09-04T19:52:00.584358+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:52:00.584834+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:52:00.763490+00:00", "trade", 6.7695, 480.0]
["2026-09-04T19:52:00.978220+00:00", "trade", 6.765, 7.0]
["2026-09-04T19:52:01.379673+00:00", "trade", 6.76, 15.0]
["2026-09-04T19:52:01.525449+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:52:01.609180+00:00", "trade", 6.77, 100.0]
["2026-09-04T19:52:01.609186+00:00", "trade", 6.77, 100.0]
["2026-09-04T19:52:01.609359+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:52:01.609785+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:52:01.722905+00:00", "trade", 6.77, 200.0]
["2026-09-04T19:52:01.722908+00:00", "trade", 6.77, 100.0]
["2026-09-04T19:52:01.953924+00:00", "trade", 6.76, 15.0]
["2026-09-04T19:52:02.390635+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:52:02.540698+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:52:02.900214+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:52:02.900275+00:00", "trade", 6.765, 300.0]
["2026-09-04T19:52:02.900750+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:52:02.900762+00:00", "trade", 6.77, 100.0]
["2026-09-04T19:52:02.900769+00:00", "trade", 6.77, 100.0]
["2026-09-04T19:52:03.149019+00:00", "trade", 6.765, 100.0]
["2026-09-04T19:52:03.149072+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:52:03.149082+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:52:03.150500+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:52:03.150751+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:52:03.204305+00:00", "trade", 6.77, 100.0]
["2026-09-04T19:52:03.204335+00:00", "trade", 6.77, 5.0]
["2026-09-04T19:52:03.204403+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:52:03.204672+00:00", "trade", 6.77, 100.0]
["2026-09-04T19:52:03.465120+00:00", "trade", 6.77, 100.0]
["2026-09-04T19:52:03.465120+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:52:03.465185+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:52:03.468377+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:52:03.721029+00:00", "trade", 6.76, 15.0]
["2026-09-04T19:52:03.723610+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:52:04.000926+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:52:04.302804+00:00", "trade", 6.7672, 1.0]
["2026-09-04T19:52:04.575920+00:00", "trade", 6.77, 100.0]
["2026-09-04T19:52:04.575923+00:00", "trade", 6.77, 100.0]
["2026-09-04T19:52:04.576552+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:52:04.577442+00:00", "trade", 6.77, 24.0]
["2026-09-04T19:52:04.577448+00:00", "trade", 6.77, 76.0]
["2026-09-04T19:52:04.582849+00:00", "trade", 6.77, 100.0]
["2026-09-04T19:52:04.682960+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:52:05.232179+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:52:05.317162+00:00", "trade", 6.762, 13.0]
["2026-09-04T19:52:06.033784+00:00", "trade", 6.77, 2.0]
["2026-09-04T19:52:06.034384+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:52:06.593327+00:00", "trade", 6.77, 5.0]
["2026-09-04T19:52:06.660892+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:52:06.770814+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:52:06.790751+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:52:07.004478+00:00", "trade", 6.77, 100.0]
["2026-09-04T19:52:07.415350+00:00", "trade", 6.76, 1000.0]
["2026-09-04T19:52:07.779295+00:00", "trade", 6.77, 153.0]
["2026-09-04T19:52:07.779352+00:00", "trade", 6.77, 38.0]
["2026-09-04T19:52:07.779381+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:52:07.780499+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:52:07.780549+00:00", "trade", 6.7667, 50.0]
["2026-09-04T19:52:07.906619+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:52:08.044182+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:52:08.044247+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:52:08.320756+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:52:09.518214+00:00", "trade", 6.76, 221.0]
["2026-09-04T19:52:09.781864+00:00", "trade", 6.77, 100.0]
["2026-09-04T19:52:09.948900+00:00", "trade", 6.7601, 1000.0]
["2026-09-04T19:52:09.948914+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:52:09.948974+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:52:09.949019+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:52:09.949084+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:52:10.008866+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:52:10.171078+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:52:10.411359+00:00", "trade", 6.765, 200.0]
["2026-09-04T19:52:10.411430+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:52:10.439509+00:00", "trade", 6.76, 15.0]
["2026-09-04T19:52:10.844562+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:52:10.844571+00:00", "trade", 6.77, 100.0]
["2026-09-04T19:52:10.845063+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:52:10.845082+00:00", "trade", 6.77, 73.0]
["2026-09-04T19:52:10.946816+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:52:11.644985+00:00", "trade", 6.76, 15.0]
["2026-09-04T19:52:11.795768+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:52:11.795923+00:00", "trade", 6.77, 100.0]
["2026-09-04T19:52:11.796104+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:52:12.170415+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:52:12.171663+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:52:12.214716+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:52:12.888483+00:00", "trade", 6.76, 15.0]
["2026-09-04T19:52:12.926632+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:52:13.020942+00:00", "trade", 6.77, 1.0]
["2026-09-04T19:52:13.020969+00:00", "trade", 6.765, 1.0]
["2026-09-04T19:52:13.126999+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:52:13.158243+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:52:13.158449+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:52:13.159166+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:52:13.363632+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:52:13.454093+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:52:13.497276+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:52:13.498634+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:52:13.499411+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:52:14.363810+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:52:14.368025+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:52:14.368090+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:52:14.420986+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:52:14.604063+00:00", "trade", 6.7677, 15.0]
["2026-09-04T19:52:14.604430+00:00", "trade", 6.7677, 1.0]
["2026-09-04T19:52:15.008009+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:52:15.008015+00:00", "trade", 6.77, 14.0]
["2026-09-04T19:52:15.008015+00:00", "trade", 6.77, 86.0]
["2026-09-04T19:52:15.332888+00:00", "trade", 6.7557, 11.0]
["2026-09-04T19:52:15.748243+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:52:16.764809+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:52:17.309481+00:00", "trade", 6.77, 100.0]
["2026-09-04T19:52:18.001210+00:00", "trade", 6.7695, 25.0]
["2026-09-04T19:52:18.691462+00:00", "trade", 6.765, 101.0]
["2026-09-04T19:52:19.150578+00:00", "trade", 6.76, 15.0]
["2026-09-04T19:52:19.515193+00:00", "trade", 6.77, 24.0]
["2026-09-04T19:52:19.523680+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:52:19.536626+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:52:19.949566+00:00", "trade", 6.765, 1.0]
["2026-09-04T19:52:20.049247+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:52:20.070779+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:52:20.111295+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:52:20.112503+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:52:20.226875+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:52:20.226946+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:52:20.347042+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:52:20.348154+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:52:20.378381+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:52:20.379193+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:52:20.461158+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:52:20.461429+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:52:20.462136+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:52:20.493666+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:52:21.020290+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:52:21.053128+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:52:21.071312+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:52:21.195087+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:52:21.195237+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:52:21.195238+00:00", "trade", 6.77, 100.0]
["2026-09-04T19:52:21.366289+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:52:21.366360+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:52:21.389129+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:52:21.408034+00:00", "trade", 6.77, 100.0]
["2026-09-04T19:52:21.429342+00:00", "trade", 6.7621, 100.0]
["2026-09-04T19:52:21.438882+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:52:21.477950+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:52:21.645986+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:52:21.646627+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:52:21.759144+00:00", "trade", 6.77, 100.0]
["2026-09-04T19:52:21.759144+00:00", "trade", 6.77, 100.0]
["2026-09-04T19:52:21.759147+00:00", "trade", 6.77, 100.0]
["2026-09-04T19:52:21.759205+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:52:21.759230+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:52:21.759927+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:52:21.767510+00:00", "trade", 6.7699, 16.0]
["2026-09-04T19:52:21.857773+00:00", "trade", 6.7699, 19.0]
["2026-09-04T19:52:21.919504+00:00", "trade", 6.77, 100.0]
["2026-09-04T19:52:21.919562+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:52:21.919567+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:52:21.919938+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:52:21.920003+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:52:21.946108+00:00", "trade", 6.77, 23.0]
["2026-09-04T19:52:21.946176+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:52:21.946456+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:52:21.946701+00:00", "trade", 6.77, 77.0]
["2026-09-04T19:52:21.946702+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:52:21.947399+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:52:22.019911+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:52:22.415334+00:00", "trade", 6.77, 200.0]
["2026-09-04T19:52:22.415368+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:52:22.422335+00:00", "trade", 6.77, 300.0]
["2026-09-04T19:52:22.657236+00:00", "trade", 6.7677, 5.0]
["2026-09-04T19:52:22.657597+00:00", "trade", 6.7677, 1.0]
["2026-09-04T19:52:22.759207+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:52:23.106329+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:52:23.106386+00:00", "trade", 6.77, 200.0]
["2026-09-04T19:52:23.253394+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:52:23.345609+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:52:23.485150+00:00", "trade", 6.77, 100.0]
["2026-09-04T19:52:23.486941+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:52:23.486964+00:00", "trade", 6.77, 100.0]
["2026-09-04T19:52:24.179670+00:00", "trade", 6.7699, 10.0]
["2026-09-04T19:52:24.180212+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:52:24.299411+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:52:24.419365+00:00", "trade", 6.7684, 4400.0]
["2026-09-04T19:52:24.420616+00:00", "trade", 6.7674, 58.0]
["2026-09-04T19:52:24.454569+00:00", "trade", 6.77, 100.0]
["2026-09-04T19:52:24.454631+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:52:24.496604+00:00", "trade", 6.765, 100.0]
["2026-09-04T19:52:25.028533+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:52:25.028580+00:00", "trade", 6.77, 100.0]
["2026-09-04T19:52:25.028628+00:00", "trade", 6.77, 15.0]
["2026-09-04T19:52:25.029145+00:00", "trade", 6.77, 100.0]
["2026-09-04T19:52:25.029274+00:00", "trade", 6.77, 100.0]
["2026-09-04T19:52:25.258340+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:52:25.885826+00:00", "trade", 6.765, 1000.0]
["2026-09-04T19:52:25.886400+00:00", "trade", 6.77, 100.0]
["2026-09-04T19:52:26.122092+00:00", "trade", 6.7677, 1.0]
["2026-09-04T19:52:26.639376+00:00", "trade", 6.77, 100.0]
["2026-09-04T19:52:26.944937+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:52:28.762433+00:00", "trade", 6.77, 100.0]
["2026-09-04T19:52:28.867552+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:52:28.868464+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:52:28.964588+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:52:29.467351+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:52:30.012710+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:52:30.017902+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:52:30.023144+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:52:30.040090+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:52:30.075534+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:52:30.591413+00:00", "trade", 6.7677, 10.0]
["2026-09-04T19:52:30.692361+00:00", "trade", 6.77, 100.0]
["2026-09-04T19:52:30.760858+00:00", "trade", 6.7601, 1000.0]
["2026-09-04T19:52:30.949221+00:00", "trade", 6.77, 100.0]
["2026-09-04T19:52:30.949286+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:52:30.949406+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:52:30.949819+00:00", "trade", 6.77, 100.0]
["2026-09-04T19:52:30.955623+00:00", "trade", 6.77, 100.0]
["2026-09-04T19:52:30.955731+00:00", "trade", 6.77, 100.0]
["2026-09-04T19:52:30.957149+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:52:31.871247+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:52:31.871325+00:00", "trade", 6.77, 52.0]
["2026-09-04T19:52:31.871328+00:00", "trade", 6.77, 100.0]
["2026-09-04T19:52:31.871379+00:00", "trade", 6.77, 92.0]
["2026-09-04T19:52:31.871447+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:52:31.922038+00:00", "trade", 6.77, 100.0]
["2026-09-04T19:52:31.922038+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:52:32.175306+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:52:32.175325+00:00", "trade", 6.77, 10.0]
["2026-09-04T19:52:32.175388+00:00", "trade", 6.77, 190.0]
["2026-09-04T19:52:33.019857+00:00", "trade", 6.77, 200.0]
["2026-09-04T19:52:33.062565+00:00", "trade", 6.77, 100.0]
["2026-09-04T19:52:33.062568+00:00", "trade", 6.77, 15.0]
["2026-09-04T19:52:33.446287+00:00", "trade", 6.7678, 100.0]
["2026-09-04T19:52:35.514600+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:52:36.292612+00:00", "trade", 6.7692, 800.0]
["2026-09-04T19:52:36.301742+00:00", "trade", 6.7678, 81.0]
["2026-09-04T19:52:36.358583+00:00", "trade", 6.765, 1000.0]
["2026-09-04T19:52:36.633655+00:00", "trade", 6.77, 100.0]
["2026-09-04T19:52:36.748658+00:00", "trade", 6.77, 100.0]
["2026-09-04T19:52:36.748658+00:00", "trade", 6.77, 100.0]
["2026-09-04T19:52:36.748659+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:52:36.748661+00:00", "trade", 6.77, 100.0]
["2026-09-04T19:52:36.748710+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:52:36.748750+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:52:36.819197+00:00", "trade", 6.7677, 24.0]
["2026-09-04T19:52:36.944102+00:00", "trade", 6.7632, 300.0]
["2026-09-04T19:52:37.006343+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:52:37.083768+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:52:37.696201+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:52:37.696276+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:52:37.748717+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:52:38.228624+00:00", "trade", 6.765, 1000.0]
["2026-09-04T19:52:38.229881+00:00", "trade", 6.7665, 53.0]
["2026-09-04T19:52:38.661926+00:00", "trade", 6.7672, 10.0]
["2026-09-04T19:52:38.682014+00:00", "trade", 6.7572, 100.0]
["2026-09-04T19:52:39.061153+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:52:39.145564+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:52:39.145734+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:52:39.145751+00:00", "trade", 6.77, 100.0]
["2026-09-04T19:52:39.145754+00:00", "trade", 6.77, 44.0]
["2026-09-04T19:52:39.164243+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:52:39.364754+00:00", "trade", 6.77, 100.0]
["2026-09-04T19:52:39.389963+00:00", "trade", 6.7627, 100.0]
["2026-09-04T19:52:39.732717+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:52:39.732773+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:52:39.933096+00:00", "trade", 6.7605, 1000.0]
["2026-09-04T19:52:40.061997+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:52:40.156188+00:00", "trade", 6.765, 6.0]
["2026-09-04T19:52:40.159992+00:00", "trade", 6.765, 26.0]
["2026-09-04T19:52:40.588711+00:00", "trade", 6.77, 39.0]
["2026-09-04T19:52:40.592443+00:00", "trade", 6.7699, 21.0]
["2026-09-04T19:52:40.600555+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:52:40.600568+00:00", "trade", 6.77, 88.0]
["2026-09-04T19:52:40.600630+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:52:41.622339+00:00", "trade", 6.77, 300.0]
["2026-09-04T19:52:41.623611+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:52:41.623672+00:00", "trade", 6.77, 9.0]
["2026-09-04T19:52:41.659312+00:00", "trade", 6.7677, 7.0]
["2026-09-04T19:52:41.682639+00:00", "trade", 6.7673, 5.0]
["2026-09-04T19:52:41.688990+00:00", "trade", 6.7673, 2.0]
["2026-09-04T19:52:41.692361+00:00", "trade", 6.7677, 1.0]
["2026-09-04T19:52:41.723790+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:52:41.903333+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:52:42.137211+00:00", "trade", 6.77, 100.0]
["2026-09-04T19:52:43.463033+00:00", "trade", 6.7685, 1000.0]
["2026-09-04T19:52:43.759664+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:52:43.759710+00:00", "trade", 6.77, 100.0]
["2026-09-04T19:52:43.771983+00:00", "trade", 6.7677, 1.0]
["2026-09-04T19:52:43.940645+00:00", "trade", 6.7675, 12.0]
["2026-09-04T19:52:43.946820+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:52:43.946855+00:00", "trade", 6.765, 10.0]
["2026-09-04T19:52:43.946870+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:52:43.978035+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:52:43.978500+00:00", "trade", 6.765, 10.0]
["2026-09-04T19:52:43.994215+00:00", "trade", 6.765, 10.0]
["2026-09-04T19:52:44.038519+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:52:44.038562+00:00", "trade", 6.7601, 1000.0]
["2026-09-04T19:52:44.439747+00:00", "trade", 6.7627, 100.0]
["2026-09-04T19:52:44.447993+00:00", "trade", 6.7687, 500.0]
["2026-09-04T19:52:44.496850+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:52:44.496916+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:52:44.497313+00:00", "trade", 6.77, 100.0]
["2026-09-04T19:52:44.497382+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:52:44.497387+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:52:44.574871+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:52:44.575043+00:00", "trade", 6.765, 100.0]
["2026-09-04T19:52:44.714596+00:00", "trade", 6.77, 18.0]
["2026-09-04T19:52:44.729503+00:00", "trade", 6.7575, 200.0]
["2026-09-04T19:52:45.505931+00:00", "trade", 6.7674, 100.0]
["2026-09-04T19:52:46.352928+00:00", "trade", 6.76, 15.0]
["2026-09-04T19:52:46.661451+00:00", "trade", 6.77, 100.0]
["2026-09-04T19:52:46.661698+00:00", "trade", 6.77, 12.0]
["2026-09-04T19:52:46.662426+00:00", "trade", 6.77, 100.0]
["2026-09-04T19:52:46.662835+00:00", "trade", 6.77, 100.0]
["2026-09-04T19:52:47.483018+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:52:47.483028+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:52:47.483068+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:52:47.483098+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:52:47.483210+00:00", "trade", 6.77, 300.0]
["2026-09-04T19:52:47.483396+00:00", "trade", 6.77, 71.0]
["2026-09-04T19:52:47.483454+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:52:47.483808+00:00", "trade", 6.77, 11.0]
["2026-09-04T19:52:47.483808+00:00", "trade", 6.77, 89.0]
["2026-09-04T19:52:47.570161+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:52:47.713648+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:52:47.860808+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:52:48.069851+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:52:48.070011+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:52:48.070027+00:00", "trade", 6.77, 100.0]
["2026-09-04T19:52:48.070036+00:00", "trade", 6.77, 1.0]
["2026-09-04T19:52:48.153455+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:52:48.281856+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:52:48.292609+00:00", "trade", 6.77, 1.0]
["2026-09-04T19:52:48.313757+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:52:48.346295+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:52:48.481687+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:52:48.576929+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:52:48.576930+00:00", "trade", 6.77, 100.0]
["2026-09-04T19:52:48.576984+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:52:48.664138+00:00", "trade", 6.7699, 19.0]
["2026-09-04T19:52:49.248640+00:00", "trade", 6.77, 200.0]
["2026-09-04T19:52:49.576991+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:52:49.577041+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:52:49.577744+00:00", "trade", 6.77, 25.0]
["2026-09-04T19:52:50.022554+00:00", "trade", 6.7678, 4.0]
["2026-09-04T19:52:50.026870+00:00", "trade", 6.7678, 3.0]
["2026-09-04T19:52:50.029354+00:00", "trade", 6.7678, 1.0]
["2026-09-04T19:52:50.060562+00:00", "trade", 6.77, 11.0]
["2026-09-04T19:52:50.060562+00:00", "trade", 6.77, 19.0]
["2026-09-04T19:52:50.231170+00:00", "trade", 6.77, 22.0]
["2026-09-04T19:52:50.572303+00:00", "trade", 6.765, 2.0]
["2026-09-04T19:52:50.572339+00:00", "trade", 6.76, 2.0]
["2026-09-04T19:52:50.572360+00:00", "trade", 6.76, 15.0]
["2026-09-04T19:52:50.572378+00:00", "trade", 6.765, 15.0]
["2026-09-04T19:52:50.572393+00:00", "trade", 6.76, 15.0]
["2026-09-04T19:52:50.572408+00:00", "trade", 6.765, 15.0]
["2026-09-04T19:52:50.572417+00:00", "trade", 6.76, 15.0]
["2026-09-04T19:52:50.572426+00:00", "trade", 6.765, 15.0]
["2026-09-04T19:52:50.572438+00:00", "trade", 6.76, 15.0]
["2026-09-04T19:52:50.572453+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:52:50.572474+00:00", "trade", 6.765, 100.0]
["2026-09-04T19:52:50.572498+00:00", "trade", 6.765, 15.0]
["2026-09-04T19:52:50.572513+00:00", "trade", 6.76, 15.0]
["2026-09-04T19:52:50.572519+00:00", "trade", 6.765, 15.0]
["2026-09-04T19:52:50.572534+00:00", "trade", 6.76, 15.0]
["2026-09-04T19:52:50.572540+00:00", "trade", 6.765, 15.0]
["2026-09-04T19:52:50.572552+00:00", "trade", 6.76, 15.0]
["2026-09-04T19:52:50.572570+00:00", "trade", 6.76, 15.0]
["2026-09-04T19:52:50.572576+00:00", "trade", 6.765, 15.0]
["2026-09-04T19:52:50.572585+00:00", "trade", 6.765, 15.0]
["2026-09-04T19:52:50.572597+00:00", "trade", 6.76, 15.0]
["2026-09-04T19:52:50.572637+00:00", "trade", 6.765, 15.0]
["2026-09-04T19:52:50.572646+00:00", "trade", 6.765, 100.0]
["2026-09-04T19:52:50.572661+00:00", "trade", 6.76, 15.0]
["2026-09-04T19:52:50.572670+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:52:50.572676+00:00", "trade", 6.765, 15.0]
["2026-09-04T19:52:50.572682+00:00", "trade", 6.765, 15.0]
["2026-09-04T19:52:50.572691+00:00", "trade", 6.76, 15.0]
["2026-09-04T19:52:50.572700+00:00", "trade", 6.76, 15.0]
["2026-09-04T19:52:50.573103+00:00", "trade", 6.765, 518.0]
["2026-09-04T19:52:50.574351+00:00", "trade", 6.7658, 51.0]
["2026-09-04T19:52:50.590171+00:00", "trade", 6.765, 15.0]
["2026-09-04T19:52:50.627060+00:00", "trade", 6.77, 79.0]
["2026-09-04T19:52:50.955030+00:00", "trade", 6.77, 3.0]
["2026-09-04T19:52:50.955033+00:00", "trade", 6.77, 97.0]
["2026-09-04T19:52:51.313836+00:00", "trade", 6.7679, 20.0]
["2026-09-04T19:52:51.868110+00:00", "trade", 6.77, 3.0]
["2026-09-04T19:52:51.868709+00:00", "trade", 6.77, 97.0]
["2026-09-04T19:52:51.869011+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:52:51.869076+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:52:51.869707+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:52:51.869988+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:52:52.235353+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:52:52.314211+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:52:52.664265+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:52:53.274513+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:52:53.430169+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:52:53.590050+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:52:53.590987+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:52:53.863391+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:52:53.863446+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:52:53.920589+00:00", "trade", 6.77, 13.0]
["2026-09-04T19:52:53.920602+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:52:53.920617+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:52:53.920622+00:00", "trade", 6.77, 187.0]
["2026-09-04T19:52:53.920687+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:52:53.921369+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:52:54.140847+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:52:54.176612+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:52:54.657482+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:52:54.814787+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:52:54.921211+00:00", "trade", 6.77, 100.0]
["2026-09-04T19:52:54.986848+00:00", "trade", 6.7677, 10.0]
["2026-09-04T19:52:56.629661+00:00", "trade", 6.7695, 120.0]
["2026-09-04T19:52:56.784353+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:52:56.784409+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:52:56.794227+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:52:57.800554+00:00", "trade", 6.7605, 999.0]
["2026-09-04T19:52:58.252491+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:52:58.252561+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:52:58.252657+00:00", "trade", 6.77, 100.0]
["2026-09-04T19:52:58.252663+00:00", "trade", 6.77, 73.0]
["2026-09-04T19:52:58.253278+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:52:58.405590+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:52:59.514430+00:00", "trade", 6.7628, 100.0]
["2026-09-04T19:52:59.726191+00:00", "trade", 6.77, 4.0]
["2026-09-04T19:52:59.726434+00:00", "trade", 6.77, 8.0]
["2026-09-04T19:52:59.726622+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:52:59.726853+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:52:59.738836+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:53:00.006283+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:53:00.006338+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:53:00.011912+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:53:00.012734+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:53:00.400181+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:53:01.064727+00:00", "trade", 6.765, 100.0]
["2026-09-04T19:53:01.064795+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:53:01.066564+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:53:01.067631+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:53:01.070715+00:00", "trade", 6.77, 165.0]
["2026-09-04T19:53:01.156072+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:53:02.067875+00:00", "trade", 6.765, 300.0]
["2026-09-04T19:53:02.069399+00:00", "trade", 6.77, 200.0]
["2026-09-04T19:53:02.408818+00:00", "trade", 6.77, 100.0]
["2026-09-04T19:53:02.883934+00:00", "trade", 6.765, 211.0]
["2026-09-04T19:53:03.023570+00:00", "trade", 6.765, 100.0]
["2026-09-04T19:53:03.023573+00:00", "trade", 6.765, 200.0]
["2026-09-04T19:53:03.023573+00:00", "trade", 6.765, 575.0]
["2026-09-04T19:53:03.023575+00:00", "trade", 6.765, 80.0]
["2026-09-04T19:53:03.023578+00:00", "trade", 6.765, 120.0]
["2026-09-04T19:53:03.024129+00:00", "trade", 6.765, 100.0]
["2026-09-04T19:53:03.024210+00:00", "trade", 6.765, 100.0]
["2026-09-04T19:53:03.024213+00:00", "trade", 6.765, 42.0]
["2026-09-04T19:53:03.024216+00:00", "trade", 6.765, 100.0]
["2026-09-04T19:53:03.024423+00:00", "trade", 6.765, 100.0]
["2026-09-04T19:53:03.025689+00:00", "trade", 6.765, 200.0]
["2026-09-04T19:53:03.025749+00:00", "trade", 6.765, 100.0]
["2026-09-04T19:53:03.025806+00:00", "trade", 6.765, 100.0]
["2026-09-04T19:53:03.026562+00:00", "trade", 6.765, 200.0]
["2026-09-04T19:53:03.032936+00:00", "trade", 6.76, 2.0]
["2026-09-04T19:53:03.039387+00:00", "trade", 6.765, 100.0]
["2026-09-04T19:53:03.041393+00:00", "trade", 6.765, 100.0]
["2026-09-04T19:53:03.043934+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:53:03.074243+00:00", "trade", 6.765, 100.0]
["2026-09-04T19:53:03.075205+00:00", "trade", 6.765, 42.0]
["2026-09-04T19:53:03.375539+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:53:03.377097+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:53:03.582345+00:00", "trade", 6.77, 400.0]
["2026-09-04T19:53:03.585659+00:00", "trade", 6.765, 100.0]
["2026-09-04T19:53:03.630250+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:53:03.950668+00:00", "trade", 6.7652, 3.0]
["2026-09-04T19:53:03.951195+00:00", "trade", 6.7667, 16.0]
["2026-09-04T19:53:03.951631+00:00", "trade", 6.766, 1.0]
["2026-09-04T19:53:03.994654+00:00", "trade", 6.765, 100.0]
["2026-09-04T19:53:04.026469+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:53:04.045743+00:00", "trade", 6.765, 10.0]
["2026-09-04T19:53:04.327409+00:00", "trade", 6.765, 100.0]
["2026-09-04T19:53:04.569392+00:00", "trade", 6.765, 369.0]
["2026-09-04T19:53:04.573506+00:00", "trade", 6.765, 1.0]
["2026-09-04T19:53:04.796153+00:00", "trade", 6.77, 100.0]
["2026-09-04T19:53:04.913418+00:00", "trade", 6.7601, 1500.0]
["2026-09-04T19:53:04.914669+00:00", "trade", 6.7647, 57.0]
["2026-09-04T19:53:04.955608+00:00", "trade", 6.765, 100.0]
["2026-09-04T19:53:04.956680+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:53:05.153720+00:00", "trade", 6.7624, 100.0]
["2026-09-04T19:53:05.306932+00:00", "trade", 6.765, 2.0]
["2026-09-04T19:53:05.381305+00:00", "trade", 6.76, 35.0]
["2026-09-04T19:53:05.381305+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:53:05.381314+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:53:05.381326+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:53:05.381331+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:53:05.381345+00:00", "trade", 6.765, 200.0]
["2026-09-04T19:53:05.381347+00:00", "trade", 6.765, 100.0]
["2026-09-04T19:53:05.381350+00:00", "trade", 6.765, 100.0]
["2026-09-04T19:53:05.381353+00:00", "trade", 6.7626, 8000.0]
["2026-09-04T19:53:05.381353+00:00", "trade", 6.765, 105.0]
["2026-09-04T19:53:05.381361+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:53:05.381366+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:53:05.381411+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:53:05.381420+00:00", "trade", 6.76, 18.0]
["2026-09-04T19:53:05.381428+00:00", "trade", 6.765, 143.0]
["2026-09-04T19:53:05.381431+00:00", "trade", 6.765, 200.0]
["2026-09-04T19:53:05.381437+00:00", "trade", 6.765, 80.0]
["2026-09-04T19:53:05.381446+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:53:05.381462+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:53:05.381467+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:53:05.381477+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:53:05.381642+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:53:05.382613+00:00", "trade", 6.7627, 62.0]
["2026-09-04T19:53:05.462144+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:53:05.678344+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:53:05.865380+00:00", "trade", 6.7621, 5500.0]
["2026-09-04T19:53:05.891242+00:00", "trade", 6.7629, 200.0]
["2026-09-04T19:53:06.727197+00:00", "trade", 6.765, 8000.0]
["2026-09-04T19:53:06.823549+00:00", "trade", 6.7618, 4400.0]
["2026-09-04T19:53:06.833014+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:53:06.833064+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:53:06.841244+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:53:06.856711+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:53:06.857041+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:53:06.857242+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:53:07.023045+00:00", "trade", 6.765, 5622.0]
["2026-09-04T19:53:07.023914+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:53:07.024079+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:53:07.024129+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:53:07.054235+00:00", "trade", 6.765, 2.0]
["2026-09-04T19:53:07.176723+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:53:07.225534+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:53:07.341470+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:53:07.398135+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:53:07.645961+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:53:07.651704+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:53:08.041577+00:00", "trade", 6.7647, 200.0]
["2026-09-04T19:53:08.083734+00:00", "trade", 6.765, 100.0]
["2026-09-04T19:53:08.273871+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:53:08.946809+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:53:08.953054+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:53:09.367962+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:53:09.620730+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:53:09.621446+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:53:09.637750+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:53:09.639419+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:53:09.804908+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:53:09.851479+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:53:09.916153+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:53:10.002178+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:53:10.018316+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:53:10.042153+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:53:10.056558+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:53:10.061660+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:53:10.061725+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:53:10.156319+00:00", "trade", 6.765, 200.0]
["2026-09-04T19:53:10.260508+00:00", "trade", 6.7677, 16.0]
["2026-09-04T19:53:10.439505+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:53:10.439710+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:53:10.642769+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:53:10.643676+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:53:10.686265+00:00", "trade", 6.765, 1.0]
["2026-09-04T19:53:10.882906+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:53:10.904703+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:53:11.157118+00:00", "trade", 6.765, 2.0]
["2026-09-04T19:53:11.440023+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:53:11.440820+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:53:12.152426+00:00", "trade", 6.765, 75.0]
["2026-09-04T19:53:13.021147+00:00", "trade", 6.76, 200.0]
["2026-09-04T19:53:13.021164+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:53:13.021249+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:53:13.021259+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:53:13.021324+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:53:13.021902+00:00", "trade", 6.76, 200.0]
["2026-09-04T19:53:13.092591+00:00", "trade", 6.765, 100.0]
["2026-09-04T19:53:13.092916+00:00", "trade", 6.765, 140.0]
["2026-09-04T19:53:13.092980+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:53:13.094110+00:00", "trade", 6.7698, 10.0]
["2026-09-04T19:53:13.110367+00:00", "trade", 6.765, 31.0]
["2026-09-04T19:53:13.110542+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:53:13.111504+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:53:13.304308+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:53:13.304905+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:53:13.717748+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:53:13.832877+00:00", "trade", 6.7622, 8000.0]
["2026-09-04T19:53:14.618859+00:00", "trade", 6.765, 100.0]
["2026-09-04T19:53:16.681402+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:53:17.211162+00:00", "trade", 6.763, 100.0]
["2026-09-04T19:53:17.376233+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:53:17.444927+00:00", "trade", 6.765, 5622.0]
["2026-09-04T19:53:17.445373+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:53:17.482120+00:00", "trade", 6.7637, 100.0]
["2026-09-04T19:53:17.621993+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:53:17.719921+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:53:17.720272+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:53:17.998746+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:53:18.102282+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:53:18.231530+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:53:18.243599+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:53:18.585197+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:53:19.759062+00:00", "trade", 6.765, 5.0]
["2026-09-04T19:53:19.760620+00:00", "trade", 6.76, 101.0]
["2026-09-04T19:53:19.760692+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:53:19.776435+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:53:20.011088+00:00", "trade", 6.76, 32.0]
["2026-09-04T19:53:20.011144+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:53:20.021539+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:53:20.125276+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:53:20.501588+00:00", "trade", 6.7637, 100.0]
["2026-09-04T19:53:20.662727+00:00", "trade", 6.7637, 9.0]
["2026-09-04T19:53:20.775871+00:00", "trade", 6.7637, 100.0]
["2026-09-04T19:53:21.262145+00:00", "trade", 6.7631, 50.0]
["2026-09-04T19:53:21.498986+00:00", "trade", 6.77, 15.0]
["2026-09-04T19:53:21.989728+00:00", "trade", 6.765, 47.0]
["2026-09-04T19:53:22.196865+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:53:22.196935+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:53:22.286634+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:53:22.432632+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:53:22.629926+00:00", "trade", 6.765, 1500.0]
["2026-09-04T19:53:22.874624+00:00", "trade", 6.77, 15.0]
["2026-09-04T19:53:23.052706+00:00", "trade", 6.7585, 22.0]
["2026-09-04T19:53:23.274057+00:00", "trade", 6.76, 5.0]
["2026-09-04T19:53:23.751787+00:00", "trade", 6.765, 300.0]
["2026-09-04T19:53:24.286107+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:53:24.286347+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:53:24.286361+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:53:24.286379+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:53:24.383599+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:53:24.408557+00:00", "trade", 6.765, 1.0]
["2026-09-04T19:53:25.012029+00:00", "trade", 6.765, 200.0]
["2026-09-04T19:53:25.574075+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:53:25.574330+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:53:25.574347+00:00", "trade", 6.76, 17.0]
["2026-09-04T19:53:25.652657+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:53:25.766171+00:00", "trade", 6.77, 15.0]
["2026-09-04T19:53:25.771238+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:53:25.771322+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:53:25.771410+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:53:25.771419+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:53:25.771488+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:53:25.771569+00:00", "trade", 6.76, 1300.0]
["2026-09-04T19:53:25.771644+00:00", "trade", 6.76, 1300.0]
["2026-09-04T19:53:25.771743+00:00", "trade", 6.76, 300.0]
["2026-09-04T19:53:25.771824+00:00", "trade", 6.76, 300.0]
["2026-09-04T19:53:25.771903+00:00", "trade", 6.76, 200.0]
["2026-09-04T19:53:25.771987+00:00", "trade", 6.76, 400.0]
["2026-09-04T19:53:25.772068+00:00", "trade", 6.76, 400.0]
["2026-09-04T19:53:25.772802+00:00", "trade", 6.76, 1400.0]
["2026-09-04T19:53:25.772820+00:00", "trade", 6.76, 10.0]
["2026-09-04T19:53:25.772898+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:53:25.772925+00:00", "trade", 6.76, 500.0]
["2026-09-04T19:53:25.772928+00:00", "trade", 6.76, 1200.0]
["2026-09-04T19:53:25.772935+00:00", "trade", 6.76, 1000.0]
["2026-09-04T19:53:25.772935+00:00", "trade", 6.76, 500.0]
["2026-09-04T19:53:25.772938+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:53:25.772940+00:00", "trade", 6.76, 18.0]
["2026-09-04T19:53:25.772943+00:00", "trade", 6.76, 20.0]
["2026-09-04T19:53:25.772943+00:00", "trade", 6.76, 50.0]
["2026-09-04T19:53:25.772947+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:53:25.772947+00:00", "trade", 6.76, 1.0]
["2026-09-04T19:53:25.772949+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:53:25.772952+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:53:25.772952+00:00", "trade", 6.76, 500.0]
["2026-09-04T19:53:25.772952+00:00", "trade", 6.76, 222.0]
["2026-09-04T19:53:25.772958+00:00", "trade", 6.76, 1700.0]
["2026-09-04T19:53:25.772962+00:00", "trade", 6.76, 3500.0]
["2026-09-04T19:53:25.772962+00:00", "trade", 6.76, 400.0]
["2026-09-04T19:53:25.772965+00:00", "trade", 6.76, 48.0]
["2026-09-04T19:53:25.772967+00:00", "trade", 6.76, 400.0]
["2026-09-04T19:53:25.772971+00:00", "trade", 6.76, 900.0]
["2026-09-04T19:53:25.772971+00:00", "trade", 6.76, 400.0]
["2026-09-04T19:53:25.772973+00:00", "trade", 6.76, 200.0]
["2026-09-04T19:53:25.772979+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:53:25.772980+00:00", "trade", 6.76, 64.0]
["2026-09-04T19:53:25.772980+00:00", "trade", 6.76, 5.0]
["2026-09-04T19:53:25.772980+00:00", "trade", 6.76, 2500.0]
["2026-09-04T19:53:25.772983+00:00", "trade", 6.76, 2200.0]
["2026-09-04T19:53:25.772983+00:00", "trade", 6.76, 2.0]
["2026-09-04T19:53:25.772988+00:00", "trade", 6.76, 500.0]
["2026-09-04T19:53:25.772988+00:00", "trade", 6.76, 1.0]
["2026-09-04T19:53:25.772988+00:00", "trade", 6.76, 1.0]
["2026-09-04T19:53:25.772995+00:00", "trade", 6.76, 130.0]
["2026-09-04T19:53:25.772995+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:53:25.772995+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:53:25.772995+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:53:25.772998+00:00", "trade", 6.76, 200.0]
["2026-09-04T19:53:25.772998+00:00", "trade", 6.76, 50.0]
["2026-09-04T19:53:25.773004+00:00", "trade", 6.76, 10.0]
["2026-09-04T19:53:25.773004+00:00", "trade", 6.76, 10.0]
["2026-09-04T19:53:25.773004+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:53:25.773008+00:00", "trade", 6.76, 200.0]
["2026-09-04T19:53:25.773008+00:00", "trade", 6.76, 300.0]
["2026-09-04T19:53:25.773009+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:53:25.773012+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:53:25.773012+00:00", "trade", 6.76, 200.0]
["2026-09-04T19:53:25.773012+00:00", "trade", 6.76, 140.0]
["2026-09-04T19:53:25.773012+00:00", "trade", 6.76, 600.0]
["2026-09-04T19:53:25.773012+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:53:25.773012+00:00", "trade", 6.76, 200.0]
["2026-09-04T19:53:25.773016+00:00", "trade", 6.76, 1400.0]
["2026-09-04T19:53:25.773016+00:00", "trade", 6.76, 300.0]
["2026-09-04T19:53:25.773018+00:00", "trade", 6.76, 400.0]
["2026-09-04T19:53:25.773022+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:53:25.773022+00:00", "trade", 6.76, 300.0]
["2026-09-04T19:53:25.773028+00:00", "trade", 6.76, 800.0]
["2026-09-04T19:53:25.773028+00:00", "trade", 6.76, 300.0]
["2026-09-04T19:53:25.773030+00:00", "trade", 6.76, 600.0]
["2026-09-04T19:53:25.773033+00:00", "trade", 6.76, 18.0]
["2026-09-04T19:53:25.773040+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:53:25.773040+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:53:25.773046+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:53:25.773046+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:53:25.773046+00:00", "trade", 6.76, 58.0]
["2026-09-04T19:53:25.773052+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:53:25.773058+00:00", "trade", 6.76, 300.0]
["2026-09-04T19:53:25.773058+00:00", "trade", 6.76, 200.0]
["2026-09-04T19:53:25.773058+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:53:25.773064+00:00", "trade", 6.76, 500.0]
["2026-09-04T19:53:25.773064+00:00", "trade", 6.76, 200.0]
["2026-09-04T19:53:25.773067+00:00", "trade", 6.76, 400.0]
["2026-09-04T19:53:25.773073+00:00", "trade", 6.76, 42.0]
["2026-09-04T19:53:25.773073+00:00", "trade", 6.76, 200.0]
["2026-09-04T19:53:25.773073+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:53:25.773078+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:53:25.773119+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:53:25.773125+00:00", "quote", 6.76, 6.76]
["2026-09-04T19:53:25.773125+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:53:25.773154+00:00", "trade", 6.76, 600.0]
["2026-09-04T19:53:25.773157+00:00", "trade", 6.76, 2700.0]
["2026-09-04T19:53:25.773157+00:00", "trade", 6.76, 400.0]
["2026-09-04T19:53:25.773166+00:00", "trade", 6.76, 200.0]
["2026-09-04T19:53:25.773181+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:53:25.773184+00:00", "trade", 6.76, 26.0]
["2026-09-04T19:53:25.773190+00:00", "trade", 6.76, 1000.0]
["2026-09-04T19:53:25.773193+00:00", "trade", 6.76, 575.0]
["2026-09-04T19:53:25.773197+00:00", "trade", 6.76, 4100.0]
["2026-09-04T19:53:25.773197+00:00", "trade", 6.76, 17.0]
["2026-09-04T19:53:25.773204+00:00", "trade", 6.76, 1.0]
["2026-09-04T19:53:25.773204+00:00", "trade", 6.76, 600.0]
["2026-09-04T19:53:25.773204+00:00", "trade", 6.76, 5.0]
["2026-09-04T19:53:25.773208+00:00", "trade", 6.76, 300.0]
["2026-09-04T19:53:25.773208+00:00", "trade", 6.76, 200.0]
["2026-09-04T19:53:25.773212+00:00", "trade", 6.76, 1.0]
["2026-09-04T19:53:25.773212+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:53:25.773217+00:00", "trade", 6.76, 375.0]
["2026-09-04T19:53:25.773217+00:00", "trade", 6.76, 250.0]
["2026-09-04T19:53:25.773217+00:00", "trade", 6.76, 157.0]
["2026-09-04T19:53:25.773219+00:00", "quote", 6.76, 6.76]
["2026-09-04T19:53:25.773220+00:00", "trade", 6.76, 87.0]
["2026-09-04T19:53:25.773220+00:00", "trade", 6.76, 134.0]
["2026-09-04T19:53:25.773223+00:00", "trade", 6.76, 217.0]
["2026-09-04T19:53:25.773227+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:53:25.773227+00:00", "trade", 6.76, 200.0]
["2026-09-04T19:53:25.773233+00:00", "trade", 6.76, 107.0]
["2026-09-04T19:53:25.773233+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:53:25.773233+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:53:25.773235+00:00", "trade", 6.76, 2900.0]
["2026-09-04T19:53:25.773238+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:53:25.773238+00:00", "trade", 6.76, 700.0]
["2026-09-04T19:53:25.773238+00:00", "trade", 6.76, 15.0]
["2026-09-04T19:53:25.773240+00:00", "quote", 6.76, 6.76]
["2026-09-04T19:53:25.773242+00:00", "trade", 6.76, 10.0]
["2026-09-04T19:53:25.773247+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:53:25.773263+00:00", "trade", 6.76, 200.0]
["2026-09-04T19:53:25.773263+00:00", "trade", 6.76, 900.0]
["2026-09-04T19:53:25.773263+00:00", "quote", 6.76, 6.76]
["2026-09-04T19:53:25.773263+00:00", "quote", 6.76, 6.76]
["2026-09-04T19:53:25.773265+00:00", "quote", 6.76, 6.76]
["2026-09-04T19:53:25.773265+00:00", "quote", 6.76, 6.76]
["2026-09-04T19:53:25.773265+00:00", "quote", 6.76, 6.76]
["2026-09-04T19:53:25.773265+00:00", "quote", 6.76, 6.76]
["2026-09-04T19:53:25.773274+00:00", "trade", 6.76, 300.0]
["2026-09-04T19:53:25.773274+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:53:25.773274+00:00", "quote", 6.76, 6.76]
["2026-09-04T19:53:25.773277+00:00", "trade", 6.76, 200.0]
["2026-09-04T19:53:25.773277+00:00", "trade", 6.76, 38.0]
["2026-09-04T19:53:25.773310+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:53:25.773334+00:00", "quote", 6.76, 6.76]
["2026-09-04T19:53:25.773349+00:00", "quote", 6.76, 6.76]
["2026-09-04T19:53:25.773355+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:53:25.773360+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:53:25.773389+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:53:25.773465+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:53:25.773545+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:53:25.773550+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:53:25.773605+00:00", "trade", 6.76, 25.0]
["2026-09-04T19:53:25.773610+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:53:25.773615+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:53:25.773644+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:53:25.773677+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:53:25.773704+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:53:25.773705+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:53:25.773735+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:53:25.773737+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:53:25.773755+00:00", "trade", 6.76, 75.0]
["2026-09-04T19:53:25.773805+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:53:25.773805+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:53:25.773812+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:53:25.773821+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:53:25.773821+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:53:25.773846+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:53:25.773996+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:53:25.774140+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:53:25.774698+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:53:25.775003+00:00", "trade", 6.76, 12.0]
["2026-09-04T19:53:25.775700+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:53:25.775730+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:53:25.775920+00:00", "trade", 6.76, 88.0]
["2026-09-04T19:53:25.776374+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:53:25.776711+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:53:25.776982+00:00", "trade", 6.76, 12.0]
["2026-09-04T19:53:25.777063+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:53:25.777103+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:53:25.777214+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:53:25.778341+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:53:25.780410+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:53:25.780470+00:00", "trade", 6.755, 200.0]
["2026-09-04T19:53:25.780822+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:53:25.781088+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:53:25.781213+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:53:25.781586+00:00", "trade", 6.755, 300.0]
["2026-09-04T19:53:25.782160+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:53:25.782160+00:00", "trade", 6.755, 200.0]
["2026-09-04T19:53:25.783859+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:53:25.787804+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:53:25.788165+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:53:25.803322+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:53:25.844258+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:53:25.844293+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:53:25.851734+00:00", "trade", 6.7599, 26.0]
["2026-09-04T19:53:25.873854+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:53:25.932539+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:53:25.972264+00:00", "trade", 6.755, 1500.0]
["2026-09-04T19:53:26.109761+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:53:26.111329+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:53:26.387066+00:00", "trade", 6.755, 55.0]
["2026-09-04T19:53:26.387084+00:00", "trade", 6.75, 55.0]
["2026-09-04T19:53:26.387126+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:53:26.387138+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:53:26.387162+00:00", "trade", 6.755, 500.0]
["2026-09-04T19:53:26.387192+00:00", "trade", 6.75, 500.0]
["2026-09-04T19:53:26.387328+00:00", "trade", 6.755, 7345.0]
["2026-09-04T19:53:27.262877+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:53:28.308378+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:53:28.318502+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:53:28.370197+00:00", "trade", 6.7623, 100.0]
["2026-09-04T19:53:28.448892+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:53:28.483244+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:53:28.483720+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:53:28.491263+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:53:28.617504+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:53:28.794917+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:53:28.801588+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:53:28.964761+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:53:29.000847+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:53:29.164221+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:53:29.726906+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:53:29.837209+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:53:29.852451+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:53:29.855176+00:00", "trade", 6.755, 5.0]
["2026-09-04T19:53:30.003871+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:53:30.004718+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:53:30.012762+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:53:30.210619+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:53:30.306028+00:00", "trade", 6.755, 500.0]
["2026-09-04T19:53:30.311675+00:00", "trade", 6.7628, 800.0]
["2026-09-04T19:53:30.782621+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:53:30.782696+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:53:30.782767+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:53:30.805902+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:53:30.805967+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:53:31.681817+00:00", "trade", 6.7627, 100.0]
["2026-09-04T19:53:31.881956+00:00", "trade", 6.7627, 100.0]
["2026-09-04T19:53:31.897978+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:53:32.125677+00:00", "trade", 6.75, 295.0]
["2026-09-04T19:53:32.129572+00:00", "trade", 6.755, 11.0]
["2026-09-04T19:53:32.270661+00:00", "trade", 6.7625, 30.0]
["2026-09-04T19:53:32.511213+00:00", "trade", 6.7627, 9.0]
["2026-09-04T19:53:32.714994+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:53:32.855299+00:00", "trade", 6.7616, 2.0]
["2026-09-04T19:53:33.162817+00:00", "trade", 6.755, 200.0]
["2026-09-04T19:53:33.248801+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:53:33.622526+00:00", "trade", 6.7627, 800.0]
["2026-09-04T19:53:34.064582+00:00", "trade", 6.7627, 100.0]
["2026-09-04T19:53:34.283163+00:00", "trade", 6.758, 1.0]
["2026-09-04T19:53:34.764354+00:00", "trade", 6.76, 15.0]
["2026-09-04T19:53:34.779811+00:00", "trade", 6.7535, 14.0]
["2026-09-04T19:53:35.041873+00:00", "trade", 6.7588, 100.0]
["2026-09-04T19:53:35.284518+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:53:35.292565+00:00", "trade", 6.755, 122.0]
["2026-09-04T19:53:35.574406+00:00", "trade", 6.76, 36.0]
["2026-09-04T19:53:35.579590+00:00", "trade", 6.7625, 200.0]
["2026-09-04T19:53:35.790657+00:00", "trade", 6.7577, 1.0]
["2026-09-04T19:53:35.969135+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:53:35.970318+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:53:36.161348+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:53:36.222203+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:53:36.222208+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:53:36.474850+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:53:37.131169+00:00", "trade", 6.76, 15.0]
["2026-09-04T19:53:37.602494+00:00", "trade", 6.7627, 100.0]
["2026-09-04T19:53:37.894837+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:53:38.315113+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:53:38.321288+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:53:38.439694+00:00", "trade", 6.7625, 100.0]
["2026-09-04T19:53:38.898322+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:53:38.898327+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:53:38.898342+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:53:38.898412+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:53:38.898433+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:53:38.898503+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:53:38.898608+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:53:38.898611+00:00", "trade", 6.75, 175.0]
["2026-09-04T19:53:38.898687+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:53:38.899019+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:53:38.899038+00:00", "trade", 6.75, 25.0]
["2026-09-04T19:53:38.899190+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:53:38.899625+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:53:38.901350+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:53:39.004064+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:53:39.344684+00:00", "trade", 6.76, 33.0]
["2026-09-04T19:53:39.348840+00:00", "trade", 6.75, 1.0]
["2026-09-04T19:53:39.352422+00:00", "trade", 6.76, 1.0]
["2026-09-04T19:53:40.142981+00:00", "trade", 6.755, 5500.0]
["2026-09-04T19:53:40.200030+00:00", "trade", 6.76, 15.0]
["2026-09-04T19:53:40.246118+00:00", "trade", 6.7519, 8000.0]
["2026-09-04T19:53:40.313761+00:00", "trade", 6.755, 5622.0]
["2026-09-04T19:53:40.744826+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:53:40.844959+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:53:41.629453+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:53:41.629919+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:53:41.835951+00:00", "trade", 6.755, 2.0]
["2026-09-04T19:53:41.835957+00:00", "trade", 6.76, 2.0]
["2026-09-04T19:53:41.854802+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:53:43.122259+00:00", "trade", 6.762, 100.0]
["2026-09-04T19:53:43.216683+00:00", "trade", 6.7603, 6.0]
["2026-09-04T19:53:43.973406+00:00", "trade", 6.755, 200.0]
["2026-09-04T19:53:44.124952+00:00", "trade", 6.7599, 20.0]
["2026-09-04T19:53:44.736634+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:53:44.739235+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:53:44.739300+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:53:44.753965+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:53:44.754401+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:53:44.827911+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:53:45.144567+00:00", "trade", 6.7622, 8.0]
["2026-09-04T19:53:45.463509+00:00", "trade", 6.7588, 300.0]
["2026-09-04T19:53:45.540475+00:00", "trade", 6.762, 100.0]
["2026-09-04T19:53:45.715335+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:53:45.742891+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:53:45.747632+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:53:46.286892+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:53:46.287473+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:53:46.319755+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:53:46.320512+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:53:46.450527+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:53:46.939927+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:53:46.974173+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:53:46.974174+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:53:46.974249+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:53:46.974284+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:53:46.975116+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:53:46.975848+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:53:46.976740+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:53:46.986788+00:00", "trade", 6.75, 200.0]
["2026-09-04T19:53:47.145007+00:00", "trade", 6.7599, 29.0]
["2026-09-04T19:53:47.392615+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:53:47.498197+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:53:47.704794+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:53:47.704869+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:53:47.974236+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:53:47.986269+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:53:48.003125+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:53:48.710951+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:53:48.941795+00:00", "trade", 6.7622, 6.0]
["2026-09-04T19:53:48.943951+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:53:48.944868+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:53:49.066768+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:53:50.004226+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:53:50.004276+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:53:50.005154+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:53:50.005615+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:53:50.027361+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:53:50.214442+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:53:50.437323+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:53:50.437393+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:53:50.438260+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:53:50.518968+00:00", "trade", 6.755, 1.0]
["2026-09-04T19:53:50.521924+00:00", "trade", 6.755, 1.0]
["2026-09-04T19:53:50.689278+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:53:51.615284+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:53:51.640268+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:53:52.771721+00:00", "trade", 6.7577, 5.0]
["2026-09-04T19:53:52.772085+00:00", "trade", 6.7577, 1.0]
["2026-09-04T19:53:52.773077+00:00", "trade", 6.755, 78.0]
["2026-09-04T19:53:52.773077+00:00", "trade", 6.755, 22.0]
["2026-09-04T19:53:52.773528+00:00", "trade", 6.755, 152.0]
["2026-09-04T19:53:53.044799+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:53:53.535207+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:53:53.539961+00:00", "trade", 6.762, 100.0]
["2026-09-04T19:53:53.735970+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:53:53.736035+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:53:53.736085+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:53:53.736161+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:53:53.762233+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:53:54.784355+00:00", "trade", 6.755, 9.0]
["2026-09-04T19:53:55.237491+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:53:55.746584+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:53:55.746639+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:53:56.596574+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:53:56.596644+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:53:56.596709+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:53:57.076191+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:53:57.077354+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:53:57.526367+00:00", "trade", 6.7622, 100.0]
["2026-09-04T19:53:57.993578+00:00", "trade", 6.755, 576.0]
["2026-09-04T19:53:58.501581+00:00", "trade", 6.7622, 100.0]
["2026-09-04T19:53:58.672834+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:53:59.026963+00:00", "trade", 6.76, 1.0]
["2026-09-04T19:53:59.026972+00:00", "trade", 6.755, 1.0]
["2026-09-04T19:54:00.012786+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:54:00.049900+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:54:00.049950+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:54:00.057979+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:54:00.058179+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:54:00.060009+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:54:00.075496+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:54:00.075561+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:54:00.076097+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:54:00.346765+00:00", "trade", 6.755, 75.0]
["2026-09-04T19:54:00.346767+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:54:00.438468+00:00", "trade", 6.7577, 23.0]
["2026-09-04T19:54:01.902523+00:00", "trade", 6.7624, 800.0]
["2026-09-04T19:54:02.171704+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:54:02.296600+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:54:02.372453+00:00", "trade", 6.755, 1.0]
["2026-09-04T19:54:02.498720+00:00", "trade", 6.755, 1.0]
["2026-09-04T19:54:02.521281+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:54:02.688720+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:54:02.916755+00:00", "trade", 6.7611, 28.0]
["2026-09-04T19:54:02.926647+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:54:02.927113+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:54:02.944449+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:54:03.047695+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:54:03.247597+00:00", "trade", 6.7624, 14.0]
["2026-09-04T19:54:04.059715+00:00", "trade", 6.755, 10.0]
["2026-09-04T19:54:04.062141+00:00", "trade", 6.755, 1.0]
["2026-09-04T19:54:04.816479+00:00", "trade", 6.7577, 5.0]
["2026-09-04T19:54:05.154483+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:54:05.286007+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:54:05.286433+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:54:05.394079+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:54:05.394515+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:54:05.441702+00:00", "trade", 6.7624, 10.0]
["2026-09-04T19:54:05.497155+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:54:05.801534+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:54:05.915611+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:54:06.502695+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:54:06.502745+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:54:07.332876+00:00", "trade", 6.7626, 76.0]
["2026-09-04T19:54:08.359147+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:54:08.457040+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:54:08.923927+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:54:09.011598+00:00", "trade", 6.7621, 100.0]
["2026-09-04T19:54:09.104913+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:54:09.251497+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:54:09.555464+00:00", "trade", 6.755, 10.0]
["2026-09-04T19:54:09.556375+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:54:09.564477+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:54:09.564477+00:00", "trade", 6.755, 43.0]
["2026-09-04T19:54:09.780689+00:00", "trade", 6.755, 1.0]
["2026-09-04T19:54:10.009378+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:54:10.010270+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:54:10.054576+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:54:10.054641+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:54:10.708705+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:54:10.744835+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:54:10.958945+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:54:10.962032+00:00", "trade", 6.7577, 18.0]
["2026-09-04T19:54:11.101379+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:54:11.101409+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:54:11.851245+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:54:11.860983+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:54:12.007106+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:54:12.008033+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:54:12.008474+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:54:12.128375+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:54:12.422722+00:00", "trade", 6.7627, 4.0]
["2026-09-04T19:54:12.544040+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:54:12.774038+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:54:12.790081+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:54:13.271397+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:54:14.323408+00:00", "trade", 6.759, 11.0]
["2026-09-04T19:54:14.788716+00:00", "trade", 6.755, 1.0]
["2026-09-04T19:54:15.704228+00:00", "trade", 6.76, 15.0]
["2026-09-04T19:54:16.268757+00:00", "trade", 6.755, 15.0]
["2026-09-04T19:54:16.280480+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:54:16.315013+00:00", "trade", 6.76, 15.0]
["2026-09-04T19:54:16.362350+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:54:16.482801+00:00", "trade", 6.759, 100.0]
["2026-09-04T19:54:16.900451+00:00", "trade", 6.76, 15.0]
["2026-09-04T19:54:17.415749+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:54:17.604739+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:54:17.778458+00:00", "trade", 6.76, 15.0]
["2026-09-04T19:54:17.823454+00:00", "trade", 6.755, 6.0]
["2026-09-04T19:54:17.834719+00:00", "trade", 6.755, 26.0]
["2026-09-04T19:54:17.838875+00:00", "trade", 6.755, 200.0]
["2026-09-04T19:54:17.838938+00:00", "trade", 6.755, 96.0]
["2026-09-04T19:54:17.839663+00:00", "trade", 6.75, 176.0]
["2026-09-04T19:54:17.911254+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:54:18.020520+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:54:18.344373+00:00", "trade", 6.76, 15.0]
["2026-09-04T19:54:18.345534+00:00", "trade", 6.755, 2.0]
["2026-09-04T19:54:18.436137+00:00", "trade", 6.7577, 18.0]
["2026-09-04T19:54:18.438203+00:00", "trade", 6.755, 3.0]
["2026-09-04T19:54:18.501375+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:54:18.941160+00:00", "trade", 6.76, 15.0]
["2026-09-04T19:54:19.122594+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:54:19.122600+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:54:19.122603+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:54:19.122609+00:00", "trade", 6.755, 200.0]
["2026-09-04T19:54:19.122612+00:00", "trade", 6.755, 200.0]
["2026-09-04T19:54:19.122627+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:54:19.122627+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:54:19.122642+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:54:19.122642+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:54:19.122690+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:54:19.122755+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:54:19.122867+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:54:19.122867+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:54:19.123042+00:00", "trade", 6.755, 176.0]
["2026-09-04T19:54:19.123150+00:00", "trade", 6.755, 57.0]
["2026-09-04T19:54:19.123174+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:54:19.123174+00:00", "trade", 6.755, 43.0]
["2026-09-04T19:54:19.123189+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:54:19.123189+00:00", "trade", 6.755, 200.0]
["2026-09-04T19:54:19.123192+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:54:19.123192+00:00", "trade", 6.755, 80.0]
["2026-09-04T19:54:19.123195+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:54:19.123201+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:54:19.123222+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:54:19.123237+00:00", "trade", 6.755, 18.0]
["2026-09-04T19:54:19.123237+00:00", "trade", 6.755, 4.0]
["2026-09-04T19:54:19.123448+00:00", "trade", 6.755, 200.0]
["2026-09-04T19:54:19.123567+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:54:19.123622+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:54:19.123730+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:54:19.124004+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:54:19.126305+00:00", "trade", 6.755, 45.0]
["2026-09-04T19:54:19.127702+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:54:19.168330+00:00", "trade", 6.755, 200.0]
["2026-09-04T19:54:19.170281+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:54:19.593218+00:00", "trade", 6.76, 15.0]
["2026-09-04T19:54:19.761914+00:00", "trade", 6.7626, 5.0]
["2026-09-04T19:54:19.784224+00:00", "trade", 6.7626, 100.0]
["2026-09-04T19:54:20.034357+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:54:20.071823+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:54:20.071829+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:54:20.071898+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:54:20.072114+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:54:20.150292+00:00", "trade", 6.76, 15.0]
["2026-09-04T19:54:20.530484+00:00", "trade", 6.755, 201.0]
["2026-09-04T19:54:20.554442+00:00", "trade", 6.755, 499.0]
["2026-09-04T19:54:20.702437+00:00", "trade", 6.7626, 100.0]
["2026-09-04T19:54:21.024981+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:54:21.347219+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:54:21.525678+00:00", "trade", 6.755, 10.0]
["2026-09-04T19:54:21.558696+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:54:21.696846+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:54:21.700111+00:00", "trade", 6.755, 530.0]
["2026-09-04T19:54:21.869378+00:00", "trade", 6.755, 50.0]
["2026-09-04T19:54:21.876656+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:54:22.255363+00:00", "trade", 6.76, 15.0]
["2026-09-04T19:54:22.498130+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:54:22.542456+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:54:22.545103+00:00", "trade", 6.755, 400.0]
["2026-09-04T19:54:22.545106+00:00", "trade", 6.755, 700.0]
["2026-09-04T19:54:22.545115+00:00", "trade", 6.755, 400.0]
["2026-09-04T19:54:22.545115+00:00", "trade", 6.755, 700.0]
["2026-09-04T19:54:22.545127+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:54:22.545127+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:54:22.545142+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:54:22.545187+00:00", "trade", 6.75, 45.0]
["2026-09-04T19:54:22.545187+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:54:22.545191+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:54:22.545193+00:00", "trade", 6.75, 200.0]
["2026-09-04T19:54:22.545193+00:00", "trade", 6.75, 150.0]
["2026-09-04T19:54:22.545202+00:00", "trade", 6.755, 1100.0]
["2026-09-04T19:54:22.545202+00:00", "trade", 6.75, 550.0]
["2026-09-04T19:54:22.545205+00:00", "trade", 6.755, 1100.0]
["2026-09-04T19:54:22.545208+00:00", "trade", 6.755, 1100.0]
["2026-09-04T19:54:22.545223+00:00", "trade", 6.755, 500.0]
["2026-09-04T19:54:22.545223+00:00", "trade", 6.755, 26.0]
["2026-09-04T19:54:22.545226+00:00", "trade", 6.755, 574.0]
["2026-09-04T19:54:22.545237+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:54:22.545252+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:54:22.545258+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:54:22.545293+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:54:22.545348+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:54:22.546355+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:54:22.546420+00:00", "trade", 6.75, 275.0]
["2026-09-04T19:54:22.546859+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:54:22.547265+00:00", "trade", 6.75, 25.0]
["2026-09-04T19:54:22.567591+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:54:22.624481+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:54:22.660422+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:54:22.988969+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:54:23.779382+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:54:23.780400+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:54:24.053064+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:54:24.053081+00:00", "trade", 6.755, 10.0]
["2026-09-04T19:54:24.144499+00:00", "trade", 6.755, 10.0]
["2026-09-04T19:54:24.225172+00:00", "trade", 6.755, 10.0]
["2026-09-04T19:54:24.322234+00:00", "trade", 6.755, 10.0]
["2026-09-04T19:54:24.366139+00:00", "trade", 6.76, 2005.0]
["2026-09-04T19:54:24.393265+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:54:24.592955+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:54:24.625202+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:54:24.625284+00:00", "trade", 6.755, 200.0]
["2026-09-04T19:54:25.168393+00:00", "trade", 6.7577, 25.0]
["2026-09-04T19:54:26.021984+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:54:26.045823+00:00", "trade", 6.7623, 25.0]
["2026-09-04T19:54:26.149140+00:00", "trade", 6.7586, 125.0]
["2026-09-04T19:54:26.466483+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:54:26.466548+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:54:26.508002+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:54:26.518978+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:54:26.519971+00:00", "trade", 6.755, 1868.0]
["2026-09-04T19:54:26.579256+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:54:27.194911+00:00", "trade", 6.7623, 5.0]
["2026-09-04T19:54:27.196243+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:54:27.196616+00:00", "trade", 6.755, 154.0]
["2026-09-04T19:54:27.204386+00:00", "trade", 6.7538, 200.0]
["2026-09-04T19:54:27.263823+00:00", "trade", 6.7589, 53.0]
["2026-09-04T19:54:27.268914+00:00", "trade", 6.7589, 8.0]
["2026-09-04T19:54:28.434051+00:00", "trade", 6.755, 3.0]
["2026-09-04T19:54:28.537230+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:54:28.821597+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:54:29.861690+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:54:29.906954+00:00", "trade", 6.75, 1000.0]
["2026-09-04T19:54:29.915558+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:54:29.929306+00:00", "trade", 6.755, 200.0]
["2026-09-04T19:54:30.012821+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:54:30.067460+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:54:30.068112+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:54:30.111356+00:00", "trade", 6.755, 9.0]
["2026-09-04T19:54:30.504561+00:00", "trade", 6.7617, 100.0]
["2026-09-04T19:54:32.803143+00:00", "trade", 6.755, 10.0]
["2026-09-04T19:54:33.049941+00:00", "trade", 6.75, 1.0]
["2026-09-04T19:54:33.242168+00:00", "trade", 6.7543, 1.0]
["2026-09-04T19:54:34.729730+00:00", "trade", 6.7617, 100.0]
["2026-09-04T19:54:34.897074+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:54:34.897550+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:54:34.898031+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:54:34.898102+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:54:35.269035+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:54:35.271389+00:00", "trade", 6.755, 10.0]
["2026-09-04T19:54:35.291583+00:00", "trade", 6.755, 10.0]
["2026-09-04T19:54:35.363530+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:54:35.896500+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:54:35.896504+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:54:35.896504+00:00", "trade", 6.75, 200.0]
["2026-09-04T19:54:35.896510+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:54:35.896535+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:54:35.896555+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:54:35.995881+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:54:36.283476+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:54:36.305063+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:54:36.305128+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:54:36.382960+00:00", "trade", 6.7623, 100.0]
["2026-09-04T19:54:36.540754+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:54:36.580807+00:00", "trade", 6.76, 15.0]
["2026-09-04T19:54:37.128650+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:54:37.128740+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:54:37.362174+00:00", "trade", 6.7589, 100.0]
["2026-09-04T19:54:37.701448+00:00", "trade", 6.755, 2.0]
["2026-09-04T19:54:37.759221+00:00", "trade", 6.7589, 200.0]
["2026-09-04T19:54:37.764412+00:00", "trade", 6.7589, 46.0]
["2026-09-04T19:54:37.866317+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:54:37.873704+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:54:39.703295+00:00", "trade", 6.7623, 4.0]
["2026-09-04T19:54:39.704663+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:54:39.704672+00:00", "trade", 6.755, 81.0]
["2026-09-04T19:54:40.016188+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:54:40.016258+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:54:40.016473+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:54:40.020062+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:54:40.035233+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:54:40.042155+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:54:40.103510+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:54:40.157414+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:54:40.217153+00:00", "trade", 6.7623, 100.0]
["2026-09-04T19:54:40.426144+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:54:40.430929+00:00", "trade", 6.7617, 30.0]
["2026-09-04T19:54:41.104480+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:54:41.104620+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:54:41.105833+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:54:41.269970+00:00", "trade", 6.7617, 900.0]
["2026-09-04T19:54:41.270761+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:54:41.322418+00:00", "trade", 6.7622, 500.0]
["2026-09-04T19:54:41.381244+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:54:41.381750+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:54:41.382191+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:54:41.392757+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:54:41.420598+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:54:41.742971+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:54:41.743412+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:54:42.432088+00:00", "trade", 6.76, 15.0]
["2026-09-04T19:54:42.548790+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:54:42.583282+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:54:42.633276+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:54:42.930589+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:54:43.148135+00:00", "trade", 6.75, 125.0]
["2026-09-04T19:54:43.148139+00:00", "trade", 6.75, 75.0]
["2026-09-04T19:54:43.148184+00:00", "trade", 6.75, 10.0]
["2026-09-04T19:54:43.148187+00:00", "trade", 6.75, 149.0]
["2026-09-04T19:54:43.148190+00:00", "trade", 6.75, 200.0]
["2026-09-04T19:54:43.148194+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:54:43.148194+00:00", "trade", 6.75, 50.0]
["2026-09-04T19:54:43.148199+00:00", "trade", 6.75, 5.0]
["2026-09-04T19:54:43.148199+00:00", "trade", 6.75, 7.0]
["2026-09-04T19:54:43.148202+00:00", "trade", 6.75, 15.0]
["2026-09-04T19:54:43.148206+00:00", "trade", 6.75, 300.0]
["2026-09-04T19:54:43.148206+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:54:43.148211+00:00", "trade", 6.75, 20.0]
["2026-09-04T19:54:43.148211+00:00", "trade", 6.75, 1000.0]
["2026-09-04T19:54:43.148211+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:54:43.148211+00:00", "trade", 6.75, 1.0]
["2026-09-04T19:54:43.148211+00:00", "trade", 6.75, 300.0]
["2026-09-04T19:54:43.148215+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:54:43.148215+00:00", "trade", 6.75, 700.0]
["2026-09-04T19:54:43.148220+00:00", "trade", 6.75, 300.0]
["2026-09-04T19:54:43.148220+00:00", "trade", 6.75, 900.0]
["2026-09-04T19:54:43.148220+00:00", "trade", 6.75, 300.0]
["2026-09-04T19:54:43.148224+00:00", "trade", 6.75, 300.0]
["2026-09-04T19:54:43.148224+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:54:43.148229+00:00", "trade", 6.75, 200.0]
["2026-09-04T19:54:43.148229+00:00", "trade", 6.75, 2.0]
["2026-09-04T19:54:43.148229+00:00", "trade", 6.75, 2.0]
["2026-09-04T19:54:43.148233+00:00", "trade", 6.75, 200.0]
["2026-09-04T19:54:43.148233+00:00", "trade", 6.75, 20.0]
["2026-09-04T19:54:43.148238+00:00", "trade", 6.75, 400.0]
["2026-09-04T19:54:43.148238+00:00", "trade", 6.75, 300.0]
["2026-09-04T19:54:43.148238+00:00", "trade", 6.75, 220.0]
["2026-09-04T19:54:43.148242+00:00", "trade", 6.75, 200.0]
["2026-09-04T19:54:43.148242+00:00", "trade", 6.75, 1.0]
["2026-09-04T19:54:43.148247+00:00", "trade", 6.75, 200.0]
["2026-09-04T19:54:43.148247+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:54:43.148247+00:00", "trade", 6.75, 11.0]
["2026-09-04T19:54:43.148250+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:54:43.148253+00:00", "trade", 6.75, 20.0]
["2026-09-04T19:54:43.148253+00:00", "trade", 6.75, 300.0]
["2026-09-04T19:54:43.148256+00:00", "trade", 6.75, 50.0]
["2026-09-04T19:54:43.148256+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:54:43.148259+00:00", "trade", 6.75, 31.0]
["2026-09-04T19:54:43.148259+00:00", "trade", 6.75, 10.0]
["2026-09-04T19:54:43.148262+00:00", "trade", 6.75, 10.0]
["2026-09-04T19:54:43.148262+00:00", "trade", 6.75, 1.0]
["2026-09-04T19:54:43.148265+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:54:43.148265+00:00", "trade", 6.75, 200.0]
["2026-09-04T19:54:43.148307+00:00", "trade", 6.75, 200.0]
["2026-09-04T19:54:43.148314+00:00", "trade", 6.75, 6.0]
["2026-09-04T19:54:43.148314+00:00", "trade", 6.75, 5.0]
["2026-09-04T19:54:43.148316+00:00", "trade", 6.75, 5000.0]
["2026-09-04T19:54:43.148325+00:00", "trade", 6.75, 10.0]
["2026-09-04T19:54:43.148325+00:00", "trade", 6.75, 2.0]
["2026-09-04T19:54:43.148328+00:00", "trade", 6.75, 500.0]
["2026-09-04T19:54:43.148328+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:54:43.148331+00:00", "trade", 6.75, 20.0]
["2026-09-04T19:54:43.148338+00:00", "trade", 6.75, 50.0]
["2026-09-04T19:54:43.148338+00:00", "trade", 6.75, 1000.0]
["2026-09-04T19:54:43.148338+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:54:43.148341+00:00", "trade", 6.75, 300.0]
["2026-09-04T19:54:43.148341+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:54:43.148346+00:00", "trade", 6.75, 35.0]
["2026-09-04T19:54:43.148346+00:00", "trade", 6.75, 490.0]
["2026-09-04T19:54:43.148346+00:00", "trade", 6.75, 10.0]
["2026-09-04T19:54:43.148352+00:00", "trade", 6.75, 50.0]
["2026-09-04T19:54:43.148352+00:00", "trade", 6.75, 200.0]
["2026-09-04T19:54:43.148352+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:54:43.148353+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:54:43.148353+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:54:43.148355+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:54:43.148355+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:54:43.148358+00:00", "trade", 6.75, 200.0]
["2026-09-04T19:54:43.148358+00:00", "trade", 6.75, 200.0]
["2026-09-04T19:54:43.148362+00:00", "trade", 6.75, 15.0]
["2026-09-04T19:54:43.148362+00:00", "trade", 6.75, 1000.0]
["2026-09-04T19:54:43.148362+00:00", "trade", 6.75, 14.0]
["2026-09-04T19:54:43.148362+00:00", "trade", 6.75, 300.0]
["2026-09-04T19:54:43.148364+00:00", "trade", 6.75, 200.0]
["2026-09-04T19:54:43.148367+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:54:43.148383+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:54:43.148392+00:00", "trade", 6.75, 300.0]
["2026-09-04T19:54:43.148392+00:00", "trade", 6.75, 2000.0]
["2026-09-04T19:54:43.148394+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:54:43.148394+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:54:43.148395+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:54:43.148397+00:00", "trade", 6.75, 2.0]
["2026-09-04T19:54:43.148398+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:54:43.148400+00:00", "trade", 6.75, 318.0]
["2026-09-04T19:54:43.148404+00:00", "trade", 6.75, 200.0]
["2026-09-04T19:54:43.148404+00:00", "trade", 6.75, 468.0]
["2026-09-04T19:54:43.148404+00:00", "trade", 6.75, 48.0]
["2026-09-04T19:54:43.148410+00:00", "trade", 6.75, 300.0]
["2026-09-04T19:54:43.148410+00:00", "trade", 6.75, 120.0]
["2026-09-04T19:54:43.148410+00:00", "trade", 6.75, 53.0]
["2026-09-04T19:54:43.148413+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:54:43.148468+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:54:43.148484+00:00", "trade", 6.75, 117.0]
["2026-09-04T19:54:43.148508+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:54:43.148508+00:00", "trade", 6.75, 3.0]
["2026-09-04T19:54:43.148526+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:54:43.148548+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:54:43.148589+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:54:43.148634+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:54:43.148639+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:54:43.148664+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:54:43.148719+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:54:43.148719+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:54:43.148754+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:54:43.148754+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:54:43.148770+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:54:43.148770+00:00", "trade", 6.75, 300.0]
["2026-09-04T19:54:43.148773+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:54:43.148773+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:54:43.148794+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:54:43.148874+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:54:43.148878+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:54:43.148887+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:54:43.148939+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:54:43.148959+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:54:43.148959+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:54:43.148964+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:54:43.149044+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:54:43.149060+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:54:43.149062+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:54:43.149065+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:54:43.149065+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:54:43.149150+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:54:43.149170+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:54:43.149195+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:54:43.149245+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:54:43.149406+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:54:43.149411+00:00", "trade", 6.75, 799.0]
["2026-09-04T19:54:43.149451+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:54:43.149498+00:00", "trade", 6.75, 600.0]
["2026-09-04T19:54:43.149579+00:00", "trade", 6.75, 254.0]
["2026-09-04T19:54:43.149882+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:54:43.149992+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:54:43.150313+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:54:43.150578+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:54:43.150764+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:54:43.152533+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:54:43.152978+00:00", "trade", 6.75, 7.0]
["2026-09-04T19:54:43.153475+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:54:43.153525+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:54:43.153595+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:54:43.153705+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:54:43.154107+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:54:43.155049+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:54:43.158482+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:54:43.163815+00:00", "trade", 6.75, 3.0]
["2026-09-04T19:54:43.175822+00:00", "trade", 6.7599, 32.0]
["2026-09-04T19:54:43.283991+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:54:43.288982+00:00", "trade", 6.75, 89.0]
["2026-09-04T19:54:43.292218+00:00", "trade", 6.7502, 89.0]
["2026-09-04T19:54:43.355639+00:00", "trade", 6.7541, 153.0]
["2026-09-04T19:54:43.357321+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:54:43.632526+00:00", "trade", 6.7538, 3.0]
["2026-09-04T19:54:43.658473+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:54:43.830879+00:00", "trade", 6.7599, 1000.0]
["2026-09-04T19:54:44.227211+00:00", "trade", 6.76, 15.0]
["2026-09-04T19:54:44.530023+00:00", "trade", 6.7609, 100.0]
["2026-09-04T19:54:45.163137+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:54:45.585646+00:00", "trade", 6.76, 5.0]
["2026-09-04T19:54:45.585670+00:00", "trade", 6.755, 5.0]
["2026-09-04T19:54:46.000577+00:00", "trade", 6.75, 190.0]
["2026-09-04T19:54:46.000580+00:00", "trade", 6.75, 200.0]
["2026-09-04T19:54:46.001085+00:00", "trade", 6.75, 610.0]
["2026-09-04T19:54:46.001188+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:54:46.018569+00:00", "trade", 6.75, 3.0]
["2026-09-04T19:54:46.019116+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:54:46.106931+00:00", "trade", 6.75, 1.0]
["2026-09-04T19:54:47.331689+00:00", "trade", 6.7586, 250.0]
["2026-09-04T19:54:47.367518+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:54:47.772896+00:00", "trade", 6.7605, 41.0]
["2026-09-04T19:54:47.983160+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:54:47.984471+00:00", "trade", 6.76, 15.0]
["2026-09-04T19:54:48.162366+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:54:49.442813+00:00", "trade", 6.761, 600.0]
["2026-09-04T19:54:50.531157+00:00", "trade", 6.7577, 1.0]
["2026-09-04T19:54:51.102099+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:54:51.154920+00:00", "trade", 6.75, 19.0]
["2026-09-04T19:54:51.801599+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:54:52.135643+00:00", "trade", 6.755, 50.0]
["2026-09-04T19:54:52.412615+00:00", "trade", 6.75, 200.0]
["2026-09-04T19:54:52.430186+00:00", "trade", 6.76, 10.0]
["2026-09-04T19:54:52.430204+00:00", "trade", 6.755, 10.0]
["2026-09-04T19:54:52.430207+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:54:52.430228+00:00", "trade", 6.76, 10.0]
["2026-09-04T19:54:52.430240+00:00", "trade", 6.755, 10.0]
["2026-09-04T19:54:52.704716+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:54:52.872470+00:00", "trade", 6.76, 15.0]
["2026-09-04T19:54:53.422090+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:54:53.477924+00:00", "trade", 6.7577, 51.0]
["2026-09-04T19:54:53.819587+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:54:53.944100+00:00", "trade", 6.7587, 15.0]
["2026-09-04T19:54:54.178081+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:54:54.979283+00:00", "trade", 6.755, 3.0]
["2026-09-04T19:54:55.001638+00:00", "trade", 6.755, 1.0]
["2026-09-04T19:54:55.140197+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:54:55.377200+00:00", "trade", 6.76, 5.0]
["2026-09-04T19:54:55.377221+00:00", "trade", 6.755, 5.0]
["2026-09-04T19:54:55.377347+00:00", "trade", 6.755, 995.0]
["2026-09-04T19:54:55.623856+00:00", "trade", 6.7608, 100.0]
["2026-09-04T19:54:55.738919+00:00", "trade", 6.7587, 100.0]
["2026-09-04T19:54:56.806366+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:54:56.837484+00:00", "trade", 6.755, 109.0]
["2026-09-04T19:54:58.293636+00:00", "trade", 6.75, 20.0]
["2026-09-04T19:54:58.293636+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:54:58.293651+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:54:58.293658+00:00", "trade", 6.75, 1000.0]
["2026-09-04T19:54:58.293661+00:00", "trade", 6.75, 600.0]
["2026-09-04T19:54:58.293663+00:00", "quote", 6.75, 6.75]
["2026-09-04T19:54:58.293664+00:00", "trade", 6.75, 16.0]
["2026-09-04T19:54:58.293670+00:00", "trade", 6.75, 200.0]
["2026-09-04T19:54:58.293670+00:00", "trade", 6.75, 1000.0]
["2026-09-04T19:54:58.293670+00:00", "trade", 6.75, 12.0]
["2026-09-04T19:54:58.293670+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:54:58.293689+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:54:58.293689+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:54:58.293689+00:00", "trade", 6.75, 29.0]
["2026-09-04T19:54:58.293694+00:00", "trade", 6.75, 14.0]
["2026-09-04T19:54:58.293694+00:00", "trade", 6.75, 10.0]
["2026-09-04T19:54:58.293698+00:00", "trade", 6.75, 1000.0]
["2026-09-04T19:54:58.293700+00:00", "trade", 6.75, 200.0]
["2026-09-04T19:54:58.293703+00:00", "trade", 6.75, 400.0]
["2026-09-04T19:54:58.293703+00:00", "trade", 6.75, 3084.0]
["2026-09-04T19:54:58.293703+00:00", "trade", 6.75, 82.0]
["2026-09-04T19:54:58.293706+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:54:58.293709+00:00", "trade", 6.75, 200.0]
["2026-09-04T19:54:58.293709+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:54:58.293744+00:00", "quote", 6.75, 6.75]
["2026-09-04T19:54:58.293744+00:00", "quote", 6.75, 6.75]
["2026-09-04T19:54:58.293749+00:00", "quote", 6.75, 6.75]
["2026-09-04T19:54:58.293754+00:00", "quote", 6.75, 6.75]
["2026-09-04T19:54:58.293759+00:00", "quote", 6.75, 6.75]
["2026-09-04T19:54:58.293759+00:00", "quote", 6.75, 6.75]
["2026-09-04T19:54:58.293759+00:00", "quote", 6.75, 6.75]
["2026-09-04T19:54:58.293764+00:00", "quote", 6.75, 6.75]
["2026-09-04T19:54:58.293764+00:00", "quote", 6.75, 6.75]
["2026-09-04T19:54:58.293764+00:00", "quote", 6.75, 6.75]
["2026-09-04T19:54:58.293764+00:00", "quote", 6.75, 6.75]
["2026-09-04T19:54:58.293769+00:00", "quote", 6.75, 6.75]
["2026-09-04T19:54:58.293769+00:00", "quote", 6.75, 6.75]
["2026-09-04T19:54:58.293769+00:00", "quote", 6.75, 6.75]
["2026-09-04T19:54:58.293774+00:00", "quote", 6.75, 6.75]
["2026-09-04T19:54:58.293779+00:00", "quote", 6.75, 6.75]
["2026-09-04T19:54:58.293799+00:00", "quote", 6.75, 6.75]
["2026-09-04T19:54:58.293819+00:00", "quote", 6.75, 6.75]
["2026-09-04T19:54:58.293824+00:00", "quote", 6.75, 6.75]
["2026-09-04T19:54:58.293824+00:00", "quote", 6.75, 6.75]
["2026-09-04T19:54:58.293829+00:00", "quote", 6.75, 6.75]
["2026-09-04T19:54:58.293829+00:00", "quote", 6.75, 6.75]
["2026-09-04T19:54:58.293839+00:00", "quote", 6.75, 6.75]
["2026-09-04T19:54:58.293864+00:00", "quote", 6.75, 6.75]
["2026-09-04T19:54:58.293869+00:00", "quote", 6.75, 6.75]
["2026-09-04T19:54:58.293869+00:00", "quote", 6.75, 6.75]
["2026-09-04T19:54:58.293949+00:00", "quote", 6.75, 6.75]
["2026-09-04T19:54:58.293949+00:00", "quote", 6.75, 6.75]
["2026-09-04T19:54:58.293949+00:00", "quote", 6.75, 6.75]
["2026-09-04T19:54:58.293954+00:00", "quote", 6.75, 6.75]
["2026-09-04T19:54:58.294019+00:00", "quote", 6.75, 6.75]
["2026-09-04T19:54:58.294090+00:00", "quote", 6.75, 6.75]
["2026-09-04T19:54:58.294125+00:00", "quote", 6.75, 6.75]
["2026-09-04T19:54:58.294130+00:00", "quote", 6.75, 6.75]
["2026-09-04T19:54:58.294169+00:00", "trade", 6.75, 1.0]
["2026-09-04T19:54:58.294185+00:00", "quote", 6.75, 6.75]
["2026-09-04T19:54:58.294271+00:00", "trade", 6.75, 300.0]
["2026-09-04T19:54:58.294285+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:54:58.294390+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:54:58.294410+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:54:58.294497+00:00", "trade", 6.75, 2000.0]
["2026-09-04T19:54:58.294587+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:54:58.294646+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:54:58.294721+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:54:58.295191+00:00", "trade", 6.745, 12.0]
["2026-09-04T19:54:58.295357+00:00", "trade", 6.745, 14.0]
["2026-09-04T19:54:58.295468+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:54:58.295967+00:00", "trade", 6.745, 49.0]
["2026-09-04T19:54:58.295974+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:54:58.296866+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:54:58.297678+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:54:58.297703+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:54:58.301683+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:54:58.301708+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:54:58.301733+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:54:58.301873+00:00", "trade", 6.745, 550.0]
["2026-09-04T19:54:58.302619+00:00", "trade", 6.745, 550.0]
["2026-09-04T19:54:58.302649+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:54:58.302682+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:54:58.302826+00:00", "trade", 6.745, 1000.0]
["2026-09-04T19:54:58.347888+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:54:58.360693+00:00", "trade", 6.745, 18.0]
["2026-09-04T19:54:58.393842+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:54:58.393847+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:54:58.394739+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:54:58.406332+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:54:58.435157+00:00", "trade", 6.745, 200.0]
["2026-09-04T19:54:58.586841+00:00", "trade", 6.745, 200.0]
["2026-09-04T19:54:58.660949+00:00", "trade", 6.745, 4.0]
["2026-09-04T19:54:58.669228+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:54:58.669684+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:54:58.669739+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:54:58.687337+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:54:58.687716+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:54:58.687818+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:54:58.710551+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:54:58.784377+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:54:58.831242+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:54:58.986893+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:54:59.000627+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:54:59.000873+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:54:59.000873+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:54:59.000883+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:54:59.001635+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:54:59.001640+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:54:59.129465+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:54:59.201656+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:54:59.256542+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:54:59.314966+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:54:59.386265+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:54:59.507989+00:00", "trade", 6.7477, 43.0]
["2026-09-04T19:54:59.514241+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:54:59.529382+00:00", "trade", 6.7477, 1.0]
["2026-09-04T19:54:59.789014+00:00", "trade", 6.7469, 1.0]
["2026-09-04T19:54:59.796159+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:55:00.012879+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:55:00.016196+00:00", "trade", 6.75, 400.0]
["2026-09-04T19:55:00.021188+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:55:00.295416+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:55:00.295421+00:00", "trade", 6.745, 119.0]
["2026-09-04T19:55:00.574100+00:00", "trade", 6.747, 8000.0]
["2026-09-04T19:55:00.671924+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:55:00.672811+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:55:00.674681+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:55:00.676289+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:55:00.676404+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:55:00.679617+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:55:00.772901+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:55:00.860232+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:55:00.916562+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:55:00.916662+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:55:00.932449+00:00", "trade", 6.7516, 178.0]
["2026-09-04T19:55:01.000366+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:55:01.000451+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:55:01.000496+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:55:01.001845+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:55:01.001910+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:55:01.001915+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:55:01.020594+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:55:01.021085+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:55:01.030894+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:55:01.191346+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:55:01.191967+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:55:01.233036+00:00", "trade", 6.745, 5.0]
["2026-09-04T19:55:01.246091+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:55:01.247500+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:55:01.376938+00:00", "trade", 6.745, 8000.0]
["2026-09-04T19:55:01.406052+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:55:01.407681+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:55:01.461893+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:55:01.601125+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:55:01.838838+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:55:01.948690+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:55:01.957645+00:00", "trade", 6.7463, 402.0]
["2026-09-04T19:55:02.102377+00:00", "trade", 6.75, 2.0]
["2026-09-04T19:55:02.649569+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:55:02.690343+00:00", "trade", 6.7603, 252.0]
["2026-09-04T19:55:02.732667+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:55:02.732722+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:55:02.742476+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:55:02.793527+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:55:02.823664+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:55:03.048656+00:00", "trade", 6.7594, 100.0]
["2026-09-04T19:55:03.048981+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:55:03.277575+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:55:03.478118+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:55:03.490577+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:55:03.518048+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:55:03.626386+00:00", "trade", 6.7461, 4.0]
["2026-09-04T19:55:03.759899+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:55:03.760968+00:00", "trade", 6.75, 2.0]
["2026-09-04T19:55:03.789600+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:55:03.888971+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:55:04.008902+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:55:04.173489+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:55:04.177331+00:00", "trade", 6.74, 15.0]
["2026-09-04T19:55:04.199777+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:55:04.255850+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:55:04.255910+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:55:04.457706+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:55:04.557258+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:55:05.093200+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:55:05.482567+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:55:05.505828+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:55:05.631828+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:55:05.633422+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:55:05.751037+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:55:05.815685+00:00", "trade", 6.745, 1000.0]
["2026-09-04T19:55:05.834741+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:55:05.834811+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:55:06.204727+00:00", "trade", 6.745, 10.0]
["2026-09-04T19:55:06.219658+00:00", "trade", 6.745, 10.0]
["2026-09-04T19:55:06.244383+00:00", "trade", 6.745, 10.0]
["2026-09-04T19:55:06.710153+00:00", "trade", 6.745, 6.0]
["2026-09-04T19:55:06.723385+00:00", "trade", 6.74, 6.0]
["2026-09-04T19:55:06.846763+00:00", "trade", 6.745, 10.0]
["2026-09-04T19:55:06.895844+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:55:07.079376+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:55:07.154039+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:55:07.169921+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:55:07.169982+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:55:07.170177+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:55:07.170412+00:00", "trade", 6.745, 200.0]
["2026-09-04T19:55:07.176452+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:55:07.179316+00:00", "trade", 6.745, 600.0]
["2026-09-04T19:55:07.185564+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:55:07.259249+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:55:07.432983+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:55:07.530505+00:00", "trade", 6.75, 300.0]
["2026-09-04T19:55:08.006646+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:55:08.007110+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:55:08.007451+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:55:08.007506+00:00", "trade", 6.75, 8.0]
["2026-09-04T19:55:08.078509+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:55:08.133376+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:55:08.299782+00:00", "trade", 6.7598, 200.0]
["2026-09-04T19:55:08.435823+00:00", "trade", 6.7592, 600.0]
["2026-09-04T19:55:08.541037+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:55:08.721928+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:55:08.738118+00:00", "trade", 6.75, 3.0]
["2026-09-04T19:55:09.460588+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:55:09.804954+00:00", "trade", 6.749, 100.0]
["2026-09-04T19:55:10.503778+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:55:10.668530+00:00", "trade", 6.745, 125.0]
["2026-09-04T19:55:10.740336+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:55:10.740442+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:55:10.748726+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:55:10.981849+00:00", "trade", 6.745, 25.0]
["2026-09-04T19:55:11.069000+00:00", "trade", 6.745, 179.0]
["2026-09-04T19:55:11.080672+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:55:11.081003+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:55:11.145412+00:00", "trade", 6.7592, 70.0]
["2026-09-04T19:55:11.151649+00:00", "trade", 6.7592, 12.0]
["2026-09-04T19:55:11.667834+00:00", "trade", 6.7495, 200.0]
["2026-09-04T19:55:11.731622+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:55:11.736549+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:55:11.744538+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:55:11.828247+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:55:11.830362+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:55:11.863451+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:55:11.902363+00:00", "trade", 6.7589, 200.0]
["2026-09-04T19:55:11.929017+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:55:11.930227+00:00", "trade", 6.7473, 5500.0]
["2026-09-04T19:55:12.597886+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:55:12.675205+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:55:12.675270+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:55:12.675335+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:55:13.018318+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:55:13.051274+00:00", "trade", 6.7477, 18.0]
["2026-09-04T19:55:13.109378+00:00", "trade", 6.745, 6.0]
["2026-09-04T19:55:13.110503+00:00", "trade", 6.745, 30.0]
["2026-09-04T19:55:13.240035+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:55:13.495058+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:55:13.495103+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:55:13.710411+00:00", "trade", 6.7495, 300.0]
["2026-09-04T19:55:13.980947+00:00", "trade", 6.745, 400.0]
["2026-09-04T19:55:14.457991+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:55:14.457996+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:55:14.458283+00:00", "trade", 6.75, 577.0]
["2026-09-04T19:55:14.466537+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:55:14.466538+00:00", "trade", 6.75, 800.0]
["2026-09-04T19:55:14.466541+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:55:14.466541+00:00", "trade", 6.75, 5.0]
["2026-09-04T19:55:14.466597+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:55:14.466627+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:55:14.466632+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:55:14.467034+00:00", "trade", 6.75, 300.0]
["2026-09-04T19:55:14.467049+00:00", "trade", 6.75, 166.0]
["2026-09-04T19:55:14.467053+00:00", "trade", 6.75, 500.0]
["2026-09-04T19:55:14.467053+00:00", "trade", 6.75, 500.0]
["2026-09-04T19:55:14.467058+00:00", "trade", 6.75, 18.0]
["2026-09-04T19:55:14.467058+00:00", "trade", 6.75, 800.0]
["2026-09-04T19:55:14.467062+00:00", "trade", 6.75, 2700.0]
["2026-09-04T19:55:14.467062+00:00", "trade", 6.75, 800.0]
["2026-09-04T19:55:14.467064+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:55:14.467068+00:00", "trade", 6.75, 125.0]
["2026-09-04T19:55:14.467068+00:00", "trade", 6.75, 1.0]
["2026-09-04T19:55:14.467091+00:00", "trade", 6.75, 600.0]
["2026-09-04T19:55:14.467094+00:00", "trade", 6.75, 1100.0]
["2026-09-04T19:55:14.467097+00:00", "trade", 6.75, 700.0]
["2026-09-04T19:55:14.467100+00:00", "trade", 6.75, 1000.0]
["2026-09-04T19:55:14.467104+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:55:14.467104+00:00", "trade", 6.75, 300.0]
["2026-09-04T19:55:14.467108+00:00", "trade", 6.75, 94.0]
["2026-09-04T19:55:14.467108+00:00", "trade", 6.75, 1000.0]
["2026-09-04T19:55:14.467108+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:55:14.467112+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:55:14.467128+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:55:14.467138+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:55:14.467138+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:55:14.467143+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:55:14.467148+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:55:14.467253+00:00", "quote", 6.75, 6.75]
["2026-09-04T19:55:14.467283+00:00", "quote", 6.75, 6.75]
["2026-09-04T19:55:14.467283+00:00", "quote", 6.75, 6.75]
["2026-09-04T19:55:14.467283+00:00", "quote", 6.75, 6.75]
["2026-09-04T19:55:14.467284+00:00", "trade", 6.75, 236.0]
["2026-09-04T19:55:14.467286+00:00", "trade", 6.75, 164.0]
["2026-09-04T19:55:14.467288+00:00", "quote", 6.75, 6.75]
["2026-09-04T19:55:14.467294+00:00", "quote", 6.75, 6.75]
["2026-09-04T19:55:14.467294+00:00", "quote", 6.75, 6.75]
["2026-09-04T19:55:14.467304+00:00", "quote", 6.75, 6.75]
["2026-09-04T19:55:14.467308+00:00", "trade", 6.75, 1.0]
["2026-09-04T19:55:14.467308+00:00", "trade", 6.75, 135.0]
["2026-09-04T19:55:14.467309+00:00", "quote", 6.75, 6.75]
["2026-09-04T19:55:14.467309+00:00", "quote", 6.75, 6.75]
["2026-09-04T19:55:14.467309+00:00", "quote", 6.75, 6.75]
["2026-09-04T19:55:14.467311+00:00", "trade", 6.75, 40.0]
["2026-09-04T19:55:14.467314+00:00", "quote", 6.75, 6.75]
["2026-09-04T19:55:14.467317+00:00", "trade", 6.75, 3800.0]
["2026-09-04T19:55:14.467317+00:00", "trade", 6.75, 29.0]
["2026-09-04T19:55:14.467319+00:00", "trade", 6.75, 200.0]
["2026-09-04T19:55:14.467319+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:55:14.467324+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:55:14.467326+00:00", "trade", 6.75, 400.0]
["2026-09-04T19:55:14.467326+00:00", "trade", 6.75, 1.0]
["2026-09-04T19:55:14.467326+00:00", "trade", 6.75, 399.0]
["2026-09-04T19:55:14.467326+00:00", "trade", 6.75, 400.0]
["2026-09-04T19:55:14.467331+00:00", "trade", 6.75, 3.0]
["2026-09-04T19:55:14.467344+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:55:14.467354+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:55:14.467364+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:55:14.467424+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:55:14.467434+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:55:14.467439+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:55:14.467444+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:55:14.467504+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:55:14.467584+00:00", "trade", 6.75, 99.0]
["2026-09-04T19:55:14.467614+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:55:14.467619+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:55:14.467655+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:55:14.467655+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:55:14.467659+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:55:14.467770+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:55:14.467779+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:55:14.467850+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:55:14.468044+00:00", "trade", 6.75, 1.0]
["2026-09-04T19:55:14.468100+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:55:14.468104+00:00", "trade", 6.75, 900.0]
["2026-09-04T19:55:14.468120+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:55:14.468303+00:00", "trade", 6.75, 99.0]
["2026-09-04T19:55:14.468356+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:55:14.468381+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:55:14.468763+00:00", "trade", 6.75, 57.0]
["2026-09-04T19:55:14.468802+00:00", "trade", 6.75, 550.0]
["2026-09-04T19:55:14.468902+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:55:14.468955+00:00", "trade", 6.75, 141.0]
["2026-09-04T19:55:14.469196+00:00", "trade", 6.75, 43.0]
["2026-09-04T19:55:14.469397+00:00", "trade", 6.755, 400.0]
["2026-09-04T19:55:14.469444+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:55:14.469984+00:00", "trade", 6.75, 5.0]
["2026-09-04T19:55:14.470053+00:00", "trade", 6.75, 88.0]
["2026-09-04T19:55:14.470486+00:00", "trade", 6.75, 3.0]
["2026-09-04T19:55:14.471409+00:00", "trade", 6.755, 10.0]
["2026-09-04T19:55:14.472350+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:55:14.472355+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:55:14.472381+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:55:14.477453+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:55:14.498583+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:55:14.521016+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:55:14.522886+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:55:14.567292+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:55:14.580203+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:55:14.599794+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:55:15.379601+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:55:16.317603+00:00", "trade", 6.755, 8000.0]
["2026-09-04T19:55:16.682164+00:00", "trade", 6.7583, 200.0]
["2026-09-04T19:55:16.735075+00:00", "trade", 6.7504, 13.0]
["2026-09-04T19:55:17.682121+00:00", "trade", 6.7504, 800.0]
["2026-09-04T19:55:18.181345+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:55:18.456032+00:00", "trade", 6.7597, 954.0]
["2026-09-04T19:55:18.481686+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:55:18.484618+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:55:18.484628+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:55:18.484661+00:00", "trade", 6.755, 565.0]
["2026-09-04T19:55:18.484661+00:00", "trade", 6.755, 12.0]
["2026-09-04T19:55:18.484718+00:00", "trade", 6.75, 10.0]
["2026-09-04T19:55:18.484721+00:00", "trade", 6.75, 25.0]
["2026-09-04T19:55:18.484724+00:00", "trade", 6.75, 977.0]
["2026-09-04T19:55:18.484743+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:55:18.484748+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:55:18.484753+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:55:18.484763+00:00", "trade", 6.755, 1100.0]
["2026-09-04T19:55:18.484772+00:00", "trade", 6.755, 1100.0]
["2026-09-04T19:55:18.485289+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:55:18.485314+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:55:18.485364+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:55:18.485620+00:00", "trade", 6.755, 3736.0]
["2026-09-04T19:55:18.485620+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:55:18.485686+00:00", "trade", 6.755, 550.0]
["2026-09-04T19:55:18.485821+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:55:18.486423+00:00", "trade", 6.755, 550.0]
["2026-09-04T19:55:18.486622+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:55:18.486699+00:00", "trade", 6.755, 550.0]
["2026-09-04T19:55:18.487632+00:00", "trade", 6.755, 550.0]
["2026-09-04T19:55:18.488678+00:00", "trade", 6.755, 550.0]
["2026-09-04T19:55:18.489394+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:55:18.490332+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:55:18.493354+00:00", "trade", 6.7597, 1.0]
["2026-09-04T19:55:18.573153+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:55:18.931408+00:00", "trade", 6.7599, 17.0]
["2026-09-04T19:55:19.192739+00:00", "trade", 6.7582, 15.0]
["2026-09-04T19:55:20.129676+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:55:20.129952+00:00", "trade", 6.76, 1000.0]
["2026-09-04T19:55:20.129988+00:00", "trade", 6.7555, 1000.0]
["2026-09-04T19:55:20.130114+00:00", "trade", 6.7555, 1000.0]
["2026-09-04T19:55:20.180462+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:55:20.236453+00:00", "trade", 6.7569, 1.0]
["2026-09-04T19:55:20.489870+00:00", "trade", 6.755, 8000.0]
["2026-09-04T19:55:20.516938+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:55:20.518337+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:55:20.673586+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:55:20.815605+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:55:20.965826+00:00", "trade", 6.7581, 100.0]
["2026-09-04T19:55:21.114109+00:00", "trade", 6.755, 6.0]
["2026-09-04T19:55:21.133066+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:55:21.531070+00:00", "trade", 6.755, 176.0]
["2026-09-04T19:55:21.608459+00:00", "trade", 6.755, 176.0]
["2026-09-04T19:55:21.837514+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:55:21.837539+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:55:22.000663+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:55:22.817294+00:00", "trade", 6.7577, 1.0]
["2026-09-04T19:55:22.926724+00:00", "trade", 6.7577, 1.0]
["2026-09-04T19:55:24.105478+00:00", "trade", 6.755, 75.0]
["2026-09-04T19:55:24.271331+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:55:24.482552+00:00", "trade", 6.755, 5500.0]
["2026-09-04T19:55:25.262313+00:00", "trade", 6.7588, 100.0]
["2026-09-04T19:55:25.613062+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:55:25.669134+00:00", "trade", 6.76, 15.0]
["2026-09-04T19:55:25.720388+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:55:26.042781+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:55:26.042831+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:55:26.043784+00:00", "trade", 6.755, 400.0]
["2026-09-04T19:55:26.043848+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:55:26.045222+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:55:26.045297+00:00", "trade", 6.755, 121.0]
["2026-09-04T19:55:26.053747+00:00", "trade", 6.755, 400.0]
["2026-09-04T19:55:26.209208+00:00", "trade", 6.76, 15.0]
["2026-09-04T19:55:26.330596+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:55:26.330626+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:55:26.331203+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:55:26.365478+00:00", "trade", 6.7501, 5.0]
["2026-09-04T19:55:26.853652+00:00", "trade", 6.75, 134.0]
["2026-09-04T19:55:26.997761+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:55:26.999214+00:00", "trade", 6.755, 550.0]
["2026-09-04T19:55:26.999274+00:00", "trade", 6.755, 145.0]
["2026-09-04T19:55:26.999931+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:55:26.999999+00:00", "trade", 6.755, 181.0]
["2026-09-04T19:55:27.000083+00:00", "trade", 6.755, 369.0]
["2026-09-04T19:55:27.000489+00:00", "trade", 6.755, 550.0]
["2026-09-04T19:55:27.000546+00:00", "trade", 6.755, 550.0]
["2026-09-04T19:55:27.000702+00:00", "trade", 6.755, 550.0]
["2026-09-04T19:55:27.000766+00:00", "trade", 6.755, 550.0]
["2026-09-04T19:55:27.001493+00:00", "trade", 6.755, 550.0]
["2026-09-04T19:55:27.002495+00:00", "trade", 6.755, 550.0]
["2026-09-04T19:55:27.003661+00:00", "trade", 6.755, 550.0]
["2026-09-04T19:55:27.005216+00:00", "trade", 6.75, 2.0]
["2026-09-04T19:55:27.005571+00:00", "trade", 6.75, 1.0]
["2026-09-04T19:55:27.008100+00:00", "trade", 6.755, 550.0]
["2026-09-04T19:55:27.028176+00:00", "trade", 6.76, 271.0]
["2026-09-04T19:55:27.028245+00:00", "trade", 6.76, 176.0]
["2026-09-04T19:55:27.028305+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:55:27.028368+00:00", "trade", 6.76, 700.0]
["2026-09-04T19:55:27.028447+00:00", "trade", 6.76, 400.0]
["2026-09-04T19:55:27.028507+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:55:27.028539+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:55:27.028561+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:55:27.028612+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:55:27.028663+00:00", "trade", 6.76, 153.0]
["2026-09-04T19:55:27.028843+00:00", "trade", 6.76, 120.0]
["2026-09-04T19:55:27.028858+00:00", "trade", 6.76, 272.0]
["2026-09-04T19:55:27.028907+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:55:27.029376+00:00", "trade", 6.76, 400.0]
["2026-09-04T19:55:27.029496+00:00", "trade", 6.76, 500.0]
["2026-09-04T19:55:27.030371+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:55:27.030512+00:00", "trade", 6.76, 28.0]
["2026-09-04T19:55:27.030654+00:00", "trade", 6.76, 200.0]
["2026-09-04T19:55:27.036007+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:55:27.036022+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:55:27.036032+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:55:27.036103+00:00", "trade", 6.76, 10.0]
["2026-09-04T19:55:27.036106+00:00", "trade", 6.755, 208.0]
["2026-09-04T19:55:27.036192+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:55:27.036688+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:55:27.036688+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:55:27.036728+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:55:27.036906+00:00", "trade", 6.755, 208.0]
["2026-09-04T19:55:27.037134+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:55:27.038584+00:00", "trade", 6.755, 575.0]
["2026-09-04T19:55:27.039029+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:55:27.045755+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:55:27.105469+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:55:27.195660+00:00", "trade", 6.76, 800.0]
["2026-09-04T19:55:27.234648+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:55:27.235132+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:55:27.238124+00:00", "trade", 6.76, 200.0]
["2026-09-04T19:55:27.238271+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:55:27.238665+00:00", "trade", 6.76, 147.0]
["2026-09-04T19:55:27.238731+00:00", "trade", 6.76, 800.0]
["2026-09-04T19:55:27.238792+00:00", "trade", 6.76, 153.0]
["2026-09-04T19:55:27.239754+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:55:27.260212+00:00", "trade", 6.7577, 7.0]
["2026-09-04T19:55:27.377160+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:55:27.377545+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:55:27.377882+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:55:27.377945+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:55:27.378475+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:55:27.380621+00:00", "trade", 6.76, 400.0]
["2026-09-04T19:55:27.600995+00:00", "trade", 6.755, 400.0]
["2026-09-04T19:55:27.679218+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:55:27.680002+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:55:27.680574+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:55:27.687398+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:55:27.687403+00:00", "trade", 6.76, 527.0]
["2026-09-04T19:55:27.687429+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:55:27.687433+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:55:27.688200+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:55:27.688265+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:55:27.688272+00:00", "trade", 6.76, 400.0]
["2026-09-04T19:55:27.792777+00:00", "trade", 6.7577, 25.0]
["2026-09-04T19:55:27.795345+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:55:27.795446+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:55:27.814768+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:55:27.815725+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:55:27.815788+00:00", "trade", 6.76, 153.0]
["2026-09-04T19:55:28.018136+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:55:28.378112+00:00", "trade", 6.755, 20.0]
["2026-09-04T19:55:28.637306+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:55:28.736608+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:55:28.856248+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:55:29.451501+00:00", "trade", 6.755, 4.0]
["2026-09-04T19:55:29.654169+00:00", "trade", 6.755, 2.0]
["2026-09-04T19:55:30.012888+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:55:30.347227+00:00", "trade", 6.7579, 200.0]
["2026-09-04T19:55:30.543510+00:00", "trade", 6.76, 2.0]
["2026-09-04T19:55:30.763981+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:55:31.954567+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:55:31.955735+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:55:32.263974+00:00", "trade", 6.7577, 10.0]
["2026-09-04T19:55:32.265869+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:55:32.277878+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:55:32.858265+00:00", "trade", 6.758, 10.0]
["2026-09-04T19:55:32.858524+00:00", "trade", 6.755, 5.0]
["2026-09-04T19:55:32.879868+00:00", "trade", 6.7578, 10.0]
["2026-09-04T19:55:33.205903+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:55:33.244926+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:55:33.761972+00:00", "trade", 6.7579, 300.0]
["2026-09-04T19:55:34.079343+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:55:34.765844+00:00", "trade", 6.755, 5622.0]
["2026-09-04T19:55:34.766435+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:55:34.766871+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:55:34.768800+00:00", "trade", 6.76, 259.0]
["2026-09-04T19:55:34.847311+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:55:34.919459+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:55:35.200355+00:00", "trade", 6.7587, 100.0]
["2026-09-04T19:55:35.241180+00:00", "trade", 6.7587, 100.0]
["2026-09-04T19:55:35.496918+00:00", "trade", 6.75, 600.0]
["2026-09-04T19:55:35.732866+00:00", "trade", 6.7587, 33.0]
["2026-09-04T19:55:35.972432+00:00", "trade", 6.7587, 400.0]
["2026-09-04T19:55:36.510785+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:55:36.510858+00:00", "trade", 6.76, 410.0]
["2026-09-04T19:55:36.775220+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:55:36.860766+00:00", "trade", 6.7587, 100.0]
["2026-09-04T19:55:37.074936+00:00", "trade", 6.755, 4.0]
["2026-09-04T19:55:37.084944+00:00", "trade", 6.755, 18.0]
["2026-09-04T19:55:37.336412+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:55:37.336511+00:00", "trade", 6.76, 200.0]
["2026-09-04T19:55:37.336589+00:00", "trade", 6.76, 20.0]
["2026-09-04T19:55:37.336593+00:00", "trade", 6.76, 800.0]
["2026-09-04T19:55:37.336596+00:00", "trade", 6.76, 1000.0]
["2026-09-04T19:55:37.336598+00:00", "trade", 6.76, 18.0]
["2026-09-04T19:55:37.336601+00:00", "trade", 6.76, 300.0]
["2026-09-04T19:55:37.336602+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:55:37.336604+00:00", "trade", 6.76, 1000.0]
["2026-09-04T19:55:37.336608+00:00", "trade", 6.76, 266.0]
["2026-09-04T19:55:37.336608+00:00", "trade", 6.76, 1248.0]
["2026-09-04T19:55:37.336611+00:00", "trade", 6.76, 30.0]
["2026-09-04T19:55:37.336613+00:00", "trade", 6.76, 600.0]
["2026-09-04T19:55:37.336616+00:00", "trade", 6.76, 1000.0]
["2026-09-04T19:55:37.336616+00:00", "trade", 6.76, 1500.0]
["2026-09-04T19:55:37.336616+00:00", "trade", 6.76, 600.0]
["2026-09-04T19:55:37.336619+00:00", "trade", 6.76, 800.0]
["2026-09-04T19:55:37.336619+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:55:37.336743+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:55:37.336748+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:55:37.336752+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:55:37.336764+00:00", "trade", 6.76, 1300.0]
["2026-09-04T19:55:37.336767+00:00", "trade", 6.76, 1000.0]
["2026-09-04T19:55:37.336767+00:00", "trade", 6.76, 147.0]
["2026-09-04T19:55:37.336773+00:00", "trade", 6.76, 274.0]
["2026-09-04T19:55:37.336773+00:00", "trade", 6.76, 300.0]
["2026-09-04T19:55:37.336773+00:00", "trade", 6.76, 611.0]
["2026-09-04T19:55:37.336776+00:00", "trade", 6.76, 200.0]
["2026-09-04T19:55:37.336776+00:00", "trade", 6.76, 400.0]
["2026-09-04T19:55:37.336782+00:00", "trade", 6.76, 200.0]
["2026-09-04T19:55:37.336782+00:00", "trade", 6.76, 15.0]
["2026-09-04T19:55:37.336785+00:00", "trade", 6.76, 500.0]
["2026-09-04T19:55:37.336787+00:00", "trade", 6.76, 42.0]
["2026-09-04T19:55:37.336798+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:55:37.336798+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:55:37.336798+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:55:37.336813+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:55:37.336828+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:55:37.336833+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:55:37.336848+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:55:37.336933+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:55:37.336943+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:55:37.336948+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:55:37.336958+00:00", "quote", 6.76, 6.76]
["2026-09-04T19:55:37.336959+00:00", "trade", 6.76, 300.0]
["2026-09-04T19:55:37.336962+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:55:37.336962+00:00", "trade", 6.76, 4.0]
["2026-09-04T19:55:37.337058+00:00", "quote", 6.76, 6.76]
["2026-09-04T19:55:37.337079+00:00", "quote", 6.76, 6.76]
["2026-09-04T19:55:37.337199+00:00", "quote", 6.76, 6.76]
["2026-09-04T19:55:37.337364+00:00", "quote", 6.76, 6.76]
["2026-09-04T19:55:37.337365+00:00", "trade", 6.76, 300.0]
["2026-09-04T19:55:37.337404+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:55:37.337429+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:55:37.337434+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:55:37.337434+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:55:37.337434+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:55:37.337439+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:55:37.337439+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:55:37.337439+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:55:37.337514+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:55:37.337564+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:55:37.337575+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:55:37.337602+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:55:37.337630+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:55:37.337685+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:55:37.337696+00:00", "trade", 6.765, 5.0]
["2026-09-04T19:55:37.337715+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:55:37.337726+00:00", "trade", 6.765, 5.0]
["2026-09-04T19:55:37.337969+00:00", "trade", 6.77, 100.0]
["2026-09-04T19:55:37.338091+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:55:37.338161+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:55:37.338201+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:55:37.338286+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:55:37.338286+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:55:37.338311+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:55:37.338493+00:00", "trade", 6.77, 400.0]
["2026-09-04T19:55:37.338557+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:55:37.338568+00:00", "trade", 6.77, 200.0]
["2026-09-04T19:55:37.338733+00:00", "trade", 6.77, 263.0]
["2026-09-04T19:55:37.338953+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:55:37.339003+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:55:37.339018+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:55:37.339136+00:00", "trade", 6.77, 200.0]
["2026-09-04T19:55:37.339166+00:00", "trade", 6.77, 1258.0]
["2026-09-04T19:55:37.340146+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:55:37.341193+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:55:37.341214+00:00", "trade", 6.765, 10.0]
["2026-09-04T19:55:37.341810+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:55:37.341815+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:55:37.342221+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:55:37.347458+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:55:37.352028+00:00", "trade", 6.765, 75.0]
["2026-09-04T19:55:37.360941+00:00", "trade", 6.77, 400.0]
["2026-09-04T19:55:37.362739+00:00", "trade", 6.77, 300.0]
["2026-09-04T19:55:37.363220+00:00", "trade", 6.77, 1100.0]
["2026-09-04T19:55:37.364129+00:00", "trade", 6.77, 300.0]
["2026-09-04T19:55:37.367304+00:00", "trade", 6.77, 1000.0]
["2026-09-04T19:55:37.367343+00:00", "trade", 6.765, 1000.0]
["2026-09-04T19:55:37.367485+00:00", "trade", 6.765, 7000.0]
["2026-09-04T19:55:37.383435+00:00", "trade", 6.765, 1000.0]
["2026-09-04T19:55:37.383970+00:00", "trade", 6.77, 1700.0]
["2026-09-04T19:55:37.389719+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:55:37.391739+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:55:37.392174+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:55:37.392784+00:00", "trade", 6.77, 647.0]
["2026-09-04T19:55:37.408562+00:00", "trade", 6.765, 565.0]
["2026-09-04T19:55:37.417563+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:55:37.417570+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:55:37.417640+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:55:37.417660+00:00", "trade", 6.76, 26.0]
["2026-09-04T19:55:37.417660+00:00", "trade", 6.76, 1800.0]
["2026-09-04T19:55:37.417705+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:55:37.418272+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:55:37.418272+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:55:37.418582+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:55:37.418600+00:00", "trade", 6.76, 1227.0]
["2026-09-04T19:55:37.418648+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:55:37.418708+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:55:37.419219+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:55:37.419331+00:00", "trade", 6.76, 527.0]
["2026-09-04T19:55:37.419665+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:55:37.419951+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:55:37.419981+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:55:37.419984+00:00", "trade", 6.76, 527.0]
["2026-09-04T19:55:37.420342+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:55:37.420372+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:55:37.420557+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:55:37.420592+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:55:37.420648+00:00", "trade", 6.76, 527.0]
["2026-09-04T19:55:37.420988+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:55:37.421028+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:55:37.421189+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:55:37.421244+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:55:37.421264+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:55:37.421536+00:00", "trade", 6.76, 527.0]
["2026-09-04T19:55:37.421670+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:55:37.422141+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:55:37.422372+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:55:37.422383+00:00", "trade", 6.76, 527.0]
["2026-09-04T19:55:37.422752+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:55:37.422973+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:55:37.423204+00:00", "trade", 6.76, 527.0]
["2026-09-04T19:55:37.424091+00:00", "trade", 6.76, 300.0]
["2026-09-04T19:55:37.424717+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:55:37.424807+00:00", "trade", 6.76, 150.0]
["2026-09-04T19:55:37.424978+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:55:37.430556+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:55:37.436944+00:00", "trade", 6.77, 900.0]
["2026-09-04T19:55:37.437813+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:55:37.449035+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:55:37.449102+00:00", "trade", 6.765, 300.0]
["2026-09-04T19:55:37.450082+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:55:37.462403+00:00", "trade", 6.765, 13743.0]
["2026-09-04T19:55:37.462803+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:55:37.509108+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:55:37.510035+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:55:37.531105+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:55:37.531787+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:55:37.534154+00:00", "trade", 6.7699, 42.0]
["2026-09-04T19:55:37.565743+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:55:37.574203+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:55:37.688490+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:55:37.707766+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:55:37.950936+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:55:38.026141+00:00", "trade", 6.7585, 100.0]
["2026-09-04T19:55:38.035574+00:00", "trade", 6.7585, 1400.0]
["2026-09-04T19:55:38.321373+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:55:38.336674+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:55:38.684357+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:55:38.684538+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:55:38.684798+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:55:38.684817+00:00", "trade", 6.76, 527.0]
["2026-09-04T19:55:38.685570+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:55:38.685659+00:00", "trade", 6.76, 527.0]
["2026-09-04T19:55:38.685986+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:55:38.686202+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:55:38.686212+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:55:38.686267+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:55:38.686300+00:00", "trade", 6.76, 527.0]
["2026-09-04T19:55:38.687009+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:55:38.687100+00:00", "trade", 6.76, 527.0]
["2026-09-04T19:55:38.687435+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:55:38.687681+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:55:38.687909+00:00", "trade", 6.76, 527.0]
["2026-09-04T19:55:38.688282+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:55:38.688442+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:55:38.688748+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:55:38.688841+00:00", "trade", 6.76, 300.0]
["2026-09-04T19:55:38.689189+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:55:38.689379+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:55:38.689620+00:00", "trade", 6.76, 150.0]
["2026-09-04T19:55:38.689941+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:55:38.690156+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:55:38.768207+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:55:38.768269+00:00", "trade", 6.765, 281.0]
["2026-09-04T19:55:38.770558+00:00", "trade", 6.765, 1.0]
["2026-09-04T19:55:38.774913+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:55:38.918188+00:00", "trade", 6.765, 600.0]
["2026-09-04T19:55:39.105610+00:00", "trade", 6.765, 8000.0]
["2026-09-04T19:55:39.107465+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:55:39.134134+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:55:39.134184+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:55:39.367519+00:00", "trade", 6.7677, 20.0]
["2026-09-04T19:55:40.062480+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:55:40.274912+00:00", "trade", 6.7593, 22.0]
["2026-09-04T19:55:40.701397+00:00", "trade", 6.7588, 100.0]
["2026-09-04T19:55:41.259196+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:55:41.923307+00:00", "trade", 6.765, 3.0]
["2026-09-04T19:55:41.964972+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:55:42.454713+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:55:44.007422+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:55:44.174650+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:55:44.225951+00:00", "trade", 6.765, 150.0]
["2026-09-04T19:55:44.654723+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:55:44.926109+00:00", "trade", 6.77, 1000.0]
["2026-09-04T19:55:44.926133+00:00", "trade", 6.765, 1000.0]
["2026-09-04T19:55:44.926247+00:00", "trade", 6.765, 4500.0]
["2026-09-04T19:55:44.961497+00:00", "trade", 6.7591, 300.0]
["2026-09-04T19:55:45.152795+00:00", "trade", 6.7591, 700.0]
["2026-09-04T19:55:45.280001+00:00", "trade", 6.7591, 200.0]
["2026-09-04T19:55:45.505304+00:00", "trade", 6.7586, 100.0]
["2026-09-04T19:55:45.510323+00:00", "trade", 6.7586, 200.0]
["2026-09-04T19:55:45.556747+00:00", "trade", 6.765, 147.0]
["2026-09-04T19:55:45.621678+00:00", "trade", 6.7589, 136.0]
["2026-09-04T19:55:45.764036+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:55:45.868692+00:00", "trade", 6.765, 2.0]
["2026-09-04T19:55:45.869928+00:00", "trade", 6.7591, 100.0]
["2026-09-04T19:55:46.799192+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:55:46.844179+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:55:47.002038+00:00", "trade", 6.7589, 18.0]
["2026-09-04T19:55:47.320814+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:55:47.536849+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:55:47.537560+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:55:47.652352+00:00", "trade", 6.76, 5.0]
["2026-09-04T19:55:47.652710+00:00", "trade", 6.76, 1.0]
["2026-09-04T19:55:48.039536+00:00", "trade", 6.765, 200.0]
["2026-09-04T19:55:48.347334+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:55:48.418784+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:55:48.519770+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:55:48.774426+00:00", "trade", 6.77, 1000.0]
["2026-09-04T19:55:48.963006+00:00", "trade", 6.7589, 100.0]
["2026-09-04T19:55:49.115233+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:55:49.254027+00:00", "trade", 6.765, 10.0]
["2026-09-04T19:55:49.597000+00:00", "trade", 6.765, 7.0]
["2026-09-04T19:55:49.598049+00:00", "trade", 6.765, 100.0]
["2026-09-04T19:55:49.598491+00:00", "trade", 6.765, 193.0]
["2026-09-04T19:55:49.601351+00:00", "trade", 6.7699, 15700.0]
["2026-09-04T19:55:49.608301+00:00", "trade", 6.77, 5.0]
["2026-09-04T19:55:50.140450+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:55:50.143528+00:00", "trade", 6.765, 120.0]
["2026-09-04T19:55:50.220997+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:55:50.339489+00:00", "trade", 6.7677, 49.0]
["2026-09-04T19:55:50.733418+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:55:50.832383+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:55:50.991175+00:00", "trade", 6.7588, 100.0]
["2026-09-04T19:55:51.024651+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:55:51.027047+00:00", "trade", 6.765, 57.0]
["2026-09-04T19:55:51.123076+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:55:51.126395+00:00", "trade", 6.765, 56.0]
["2026-09-04T19:55:51.381068+00:00", "trade", 6.765, 39.0]
["2026-09-04T19:55:51.468026+00:00", "trade", 6.765, 34.0]
["2026-09-04T19:55:51.939303+00:00", "trade", 6.77, 632.0]
["2026-09-04T19:55:51.939370+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:55:51.939385+00:00", "trade", 6.77, 125.0]
["2026-09-04T19:55:51.939387+00:00", "trade", 6.77, 43.0]
["2026-09-04T19:55:51.939390+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:55:51.939415+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:55:51.940022+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:55:51.940022+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:55:51.940102+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:55:51.940102+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:55:51.940317+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:55:51.940347+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:55:51.941104+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:55:51.941605+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:55:51.954316+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:55:51.958120+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:55:51.966665+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:55:52.005107+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:55:52.121648+00:00", "trade", 6.77, 1000.0]
["2026-09-04T19:55:52.121724+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:55:52.246973+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:55:52.265763+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:55:52.266735+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:55:52.291524+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:55:52.411533+00:00", "trade", 6.765, 10.0]
["2026-09-04T19:55:52.412016+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:55:52.412497+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:55:52.663475+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:55:52.664853+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:55:52.667359+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:55:53.997330+00:00", "trade", 6.765, 8000.0]
["2026-09-04T19:55:54.247138+00:00", "trade", 6.7579, 6.0]
["2026-09-04T19:55:54.326004+00:00", "trade", 6.765, 400.0]
["2026-09-04T19:55:54.959875+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:55:55.532204+00:00", "trade", 6.7595, 100.0]
["2026-09-04T19:55:55.795721+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:55:55.807248+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:55:56.382549+00:00", "trade", 6.7585, 100.0]
["2026-09-04T19:55:56.645008+00:00", "trade", 6.765, 4.0]
["2026-09-04T19:55:56.810657+00:00", "trade", 6.7602, 10000.0]
["2026-09-04T19:55:56.811560+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:55:56.831899+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:55:56.842188+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:55:57.344344+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:55:57.469312+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:55:57.471818+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:55:57.558179+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:55:57.579180+00:00", "trade", 6.765, 100.0]
["2026-09-04T19:55:57.579372+00:00", "trade", 6.765, 100.0]
["2026-09-04T19:55:57.796482+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:55:58.058161+00:00", "trade", 6.765, 7.0]
["2026-09-04T19:55:58.058245+00:00", "trade", 6.765, 21.0]
["2026-09-04T19:55:58.462008+00:00", "trade", 6.7586, 100.0]
["2026-09-04T19:55:58.543869+00:00", "trade", 6.765, 59.0]
["2026-09-04T19:55:59.015049+00:00", "trade", 6.765, 25.0]
["2026-09-04T19:55:59.015305+00:00", "trade", 6.765, 100.0]
["2026-09-04T19:55:59.015551+00:00", "trade", 6.765, 100.0]
["2026-09-04T19:55:59.015828+00:00", "trade", 6.765, 100.0]
["2026-09-04T19:55:59.017843+00:00", "trade", 6.765, 74.0]
["2026-09-04T19:55:59.193608+00:00", "trade", 6.7586, 100.0]
["2026-09-04T19:55:59.254865+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:56:00.012917+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:56:00.427589+00:00", "trade", 6.7593, 254.0]
["2026-09-04T19:56:00.560271+00:00", "trade", 6.7595, 100.0]
["2026-09-04T19:56:01.225576+00:00", "trade", 6.7678, 100.0]
["2026-09-04T19:56:01.523197+00:00", "trade", 6.765, 539.0]
["2026-09-04T19:56:01.525438+00:00", "trade", 6.765, 135.0]
["2026-09-04T19:56:01.526962+00:00", "trade", 6.765, 75.0]
["2026-09-04T19:56:01.535349+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:56:01.535358+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:56:01.535385+00:00", "trade", 6.765, 39.0]
["2026-09-04T19:56:01.535423+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:56:01.535458+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:56:01.535470+00:00", "trade", 6.765, 100.0]
["2026-09-04T19:56:01.535478+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:56:01.535563+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:56:01.535638+00:00", "trade", 6.765, 100.0]
["2026-09-04T19:56:01.535846+00:00", "trade", 6.765, 500.0]
["2026-09-04T19:56:01.535849+00:00", "trade", 6.765, 320.0]
["2026-09-04T19:56:01.535864+00:00", "trade", 6.76, 20.0]
["2026-09-04T19:56:01.535870+00:00", "trade", 6.76, 10.0]
["2026-09-04T19:56:01.535870+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:56:01.536339+00:00", "trade", 6.76, 3.0]
["2026-09-04T19:56:01.560540+00:00", "trade", 6.76, 73.0]
["2026-09-04T19:56:01.561175+00:00", "trade", 6.765, 400.0]
["2026-09-04T19:56:01.605490+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:56:01.652892+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:56:01.659819+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:56:01.659874+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:56:01.679486+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:56:01.877076+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:56:01.877132+00:00", "trade", 6.765, 20.0]
["2026-09-04T19:56:01.940708+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:56:01.978332+00:00", "trade", 6.765, 1.0]
["2026-09-04T19:56:02.020979+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:56:02.029855+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:56:02.034151+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:56:02.047447+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:56:02.081459+00:00", "trade", 6.7595, 100.0]
["2026-09-04T19:56:02.237410+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:56:02.543570+00:00", "trade", 6.76, 242.0]
["2026-09-04T19:56:02.622334+00:00", "trade", 6.765, 800.0]
["2026-09-04T19:56:02.622387+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:56:02.622394+00:00", "trade", 6.76, 18.0]
["2026-09-04T19:56:02.622397+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:56:02.622400+00:00", "trade", 6.76, 527.0]
["2026-09-04T19:56:02.623275+00:00", "trade", 6.76, 1700.0]
["2026-09-04T19:56:02.623275+00:00", "trade", 6.76, 800.0]
["2026-09-04T19:56:02.623282+00:00", "trade", 6.76, 3500.0]
["2026-09-04T19:56:02.623282+00:00", "trade", 6.76, 30.0]
["2026-09-04T19:56:02.623282+00:00", "trade", 6.76, 400.0]
["2026-09-04T19:56:02.623287+00:00", "trade", 6.76, 200.0]
["2026-09-04T19:56:02.623287+00:00", "trade", 6.76, 800.0]
["2026-09-04T19:56:02.623290+00:00", "trade", 6.76, 200.0]
["2026-09-04T19:56:02.623294+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:56:02.623294+00:00", "trade", 6.76, 1500.0]
["2026-09-04T19:56:02.623294+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:56:02.623296+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:56:02.623299+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:56:02.623299+00:00", "trade", 6.76, 1.0]
["2026-09-04T19:56:02.623305+00:00", "trade", 6.76, 200.0]
["2026-09-04T19:56:02.623305+00:00", "trade", 6.76, 300.0]
["2026-09-04T19:56:02.623305+00:00", "trade", 6.76, 48.0]
["2026-09-04T19:56:02.623310+00:00", "trade", 6.76, 10.0]
["2026-09-04T19:56:02.623310+00:00", "trade", 6.76, 200.0]
["2026-09-04T19:56:02.623314+00:00", "trade", 6.76, 700.0]
["2026-09-04T19:56:02.623314+00:00", "trade", 6.76, 1500.0]
["2026-09-04T19:56:02.623314+00:00", "trade", 6.76, 200.0]
["2026-09-04T19:56:02.623314+00:00", "trade", 6.76, 200.0]
["2026-09-04T19:56:02.623314+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:56:02.623317+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:56:02.623317+00:00", "trade", 6.76, 23.0]
["2026-09-04T19:56:02.623320+00:00", "trade", 6.76, 300.0]
["2026-09-04T19:56:02.623320+00:00", "trade", 6.76, 200.0]
["2026-09-04T19:56:02.623379+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:56:02.623389+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:56:02.623404+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:56:02.623449+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:56:02.623464+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:56:02.623476+00:00", "trade", 6.76, 400.0]
["2026-09-04T19:56:02.623476+00:00", "trade", 6.76, 688.0]
["2026-09-04T19:56:02.623488+00:00", "trade", 6.76, 527.0]
["2026-09-04T19:56:02.623499+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:56:02.623505+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:56:02.623530+00:00", "trade", 6.76, 600.0]
["2026-09-04T19:56:02.623530+00:00", "trade", 6.76, 2700.0]
["2026-09-04T19:56:02.623533+00:00", "trade", 6.76, 700.0]
["2026-09-04T19:56:02.623540+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:56:02.623540+00:00", "trade", 6.76, 700.0]
["2026-09-04T19:56:02.623550+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:56:02.623557+00:00", "trade", 6.76, 600.0]
["2026-09-04T19:56:02.623561+00:00", "trade", 6.76, 2900.0]
["2026-09-04T19:56:02.623561+00:00", "trade", 6.76, 200.0]
["2026-09-04T19:56:02.623565+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:56:02.623582+00:00", "trade", 6.76, 1100.0]
["2026-09-04T19:56:02.623582+00:00", "trade", 6.76, 300.0]
["2026-09-04T19:56:02.623594+00:00", "trade", 6.76, 200.0]
["2026-09-04T19:56:02.623594+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:56:02.623610+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:56:02.623965+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:56:02.623999+00:00", "trade", 6.76, 200.0]
["2026-09-04T19:56:02.624003+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:56:02.624033+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:56:02.624036+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:56:02.624051+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:56:02.624061+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:56:02.624076+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:56:02.624099+00:00", "trade", 6.76, 527.0]
["2026-09-04T19:56:02.624123+00:00", "trade", 6.76, 200.0]
["2026-09-04T19:56:02.624176+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:56:02.624196+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:56:02.624226+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:56:02.624315+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:56:02.624403+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:56:02.624451+00:00", "trade", 6.76, 191.0]
["2026-09-04T19:56:02.624454+00:00", "trade", 6.76, 166.0]
["2026-09-04T19:56:02.624457+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:56:02.624460+00:00", "trade", 6.76, 9.0]
["2026-09-04T19:56:02.624460+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:56:02.624463+00:00", "trade", 6.76, 500.0]
["2026-09-04T19:56:02.624466+00:00", "trade", 6.76, 400.0]
["2026-09-04T19:56:02.624475+00:00", "trade", 6.76, 34.0]
["2026-09-04T19:56:02.624478+00:00", "trade", 6.76, 40.0]
["2026-09-04T19:56:02.624484+00:00", "trade", 6.765, 400.0]
["2026-09-04T19:56:02.624616+00:00", "trade", 6.765, 400.0]
["2026-09-04T19:56:02.624754+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:56:02.624781+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:56:02.624841+00:00", "trade", 6.76, 1100.0]
["2026-09-04T19:56:02.624858+00:00", "trade", 6.76, 274.0]
["2026-09-04T19:56:02.624858+00:00", "trade", 6.76, 4100.0]
["2026-09-04T19:56:02.624858+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:56:02.624858+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:56:02.624858+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:56:02.624863+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:56:02.624864+00:00", "trade", 6.76, 600.0]
["2026-09-04T19:56:02.624864+00:00", "trade", 6.76, 8.0]
["2026-09-04T19:56:02.624864+00:00", "trade", 6.76, 400.0]
["2026-09-04T19:56:02.624866+00:00", "trade", 6.76, 18.0]
["2026-09-04T19:56:02.624968+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:56:02.624971+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:56:02.625019+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:56:02.625022+00:00", "trade", 6.76, 98.0]
["2026-09-04T19:56:02.625040+00:00", "trade", 6.76, 160.0]
["2026-09-04T19:56:02.625040+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:56:02.625058+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:56:02.625121+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:56:02.625349+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:56:02.625404+00:00", "trade", 6.765, 400.0]
["2026-09-04T19:56:02.625560+00:00", "trade", 6.765, 200.0]
["2026-09-04T19:56:02.625656+00:00", "trade", 6.765, 400.0]
["2026-09-04T19:56:02.625717+00:00", "trade", 6.76, 82.0]
["2026-09-04T19:56:02.625717+00:00", "trade", 6.76, 97.0]
["2026-09-04T19:56:02.625759+00:00", "trade", 6.765, 400.0]
["2026-09-04T19:56:02.625795+00:00", "trade", 6.76, 1100.0]
["2026-09-04T19:56:02.626201+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:56:02.626258+00:00", "trade", 6.76, 400.0]
["2026-09-04T19:56:02.626886+00:00", "trade", 6.765, 200.0]
["2026-09-04T19:56:02.627003+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:56:02.627058+00:00", "trade", 6.765, 100.0]
["2026-09-04T19:56:02.627078+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:56:02.637451+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:56:02.678041+00:00", "trade", 6.765, 33.0]
["2026-09-04T19:56:03.185267+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:56:03.623381+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:56:03.624784+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:56:03.629496+00:00", "trade", 6.7601, 8000.0]
["2026-09-04T19:56:03.952197+00:00", "trade", 6.7601, 5.0]
["2026-09-04T19:56:04.115766+00:00", "trade", 6.7601, 8000.0]
["2026-09-04T19:56:04.443502+00:00", "trade", 6.7601, 5500.0]
["2026-09-04T19:56:04.518633+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:56:04.518673+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:56:04.518754+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:56:04.519315+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:56:04.519355+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:56:04.519876+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:56:04.520237+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:56:04.621032+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:56:04.646019+00:00", "trade", 6.7601, 8000.0]
["2026-09-04T19:56:04.647074+00:00", "trade", 6.77, 2.0]
["2026-09-04T19:56:05.494623+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:56:05.494658+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:56:05.494754+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:56:05.495029+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:56:05.495275+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:56:05.495305+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:56:05.495330+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:56:05.495836+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:56:05.495846+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:56:05.496302+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:56:05.598430+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:56:05.624652+00:00", "trade", 6.765, 9.0]
["2026-09-04T19:56:05.969875+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:56:06.093216+00:00", "trade", 6.7605, 1000.0]
["2026-09-04T19:56:06.700566+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:56:06.700601+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:56:06.700686+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:56:06.701237+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:56:06.701307+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:56:06.701774+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:56:06.701789+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:56:07.521173+00:00", "trade", 6.76, 200.0]
["2026-09-04T19:56:07.521180+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:56:07.521184+00:00", "trade", 6.76, 12.0]
["2026-09-04T19:56:07.521184+00:00", "trade", 6.76, 1.0]
["2026-09-04T19:56:07.521189+00:00", "trade", 6.76, 300.0]
["2026-09-04T19:56:07.521189+00:00", "trade", 6.76, 200.0]
["2026-09-04T19:56:07.521189+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:56:07.521192+00:00", "trade", 6.76, 48.0]
["2026-09-04T19:56:07.521192+00:00", "trade", 6.76, 67.0]
["2026-09-04T19:56:07.521195+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:56:07.521204+00:00", "trade", 6.76, 36.0]
["2026-09-04T19:56:07.521206+00:00", "quote", 6.76, 6.76]
["2026-09-04T19:56:07.521210+00:00", "trade", 6.76, 91.0]
["2026-09-04T19:56:07.521210+00:00", "trade", 6.76, 59.0]
["2026-09-04T19:56:07.521213+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:56:07.521246+00:00", "trade", 6.76, 20.0]
["2026-09-04T19:56:07.521246+00:00", "trade", 6.76, 160.0]
["2026-09-04T19:56:07.521246+00:00", "quote", 6.76, 6.76]
["2026-09-04T19:56:07.521256+00:00", "quote", 6.76, 6.76]
["2026-09-04T19:56:07.521256+00:00", "quote", 6.76, 6.76]
["2026-09-04T19:56:07.521256+00:00", "quote", 6.76, 6.76]
["2026-09-04T19:56:07.521262+00:00", "quote", 6.76, 6.76]
["2026-09-04T19:56:07.521262+00:00", "quote", 6.76, 6.76]
["2026-09-04T19:56:07.521262+00:00", "quote", 6.76, 6.76]
["2026-09-04T19:56:07.521266+00:00", "quote", 6.76, 6.76]
["2026-09-04T19:56:07.521271+00:00", "quote", 6.76, 6.76]
["2026-09-04T19:56:07.521271+00:00", "quote", 6.76, 6.76]
["2026-09-04T19:56:07.521271+00:00", "quote", 6.76, 6.76]
["2026-09-04T19:56:07.521285+00:00", "trade", 6.76, 133.0]
["2026-09-04T19:56:07.521285+00:00", "trade", 6.76, 10.0]
["2026-09-04T19:56:07.521288+00:00", "trade", 6.76, 200.0]
["2026-09-04T19:56:07.521291+00:00", "trade", 6.76, 200.0]
["2026-09-04T19:56:07.521291+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:56:07.521294+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:56:07.521306+00:00", "quote", 6.76, 6.76]
["2026-09-04T19:56:07.521311+00:00", "quote", 6.76, 6.76]
["2026-09-04T19:56:07.521336+00:00", "quote", 6.76, 6.76]
["2026-09-04T19:56:07.521361+00:00", "quote", 6.76, 6.76]
["2026-09-04T19:56:07.521386+00:00", "quote", 6.76, 6.76]
["2026-09-04T19:56:07.521416+00:00", "quote", 6.76, 6.76]
["2026-09-04T19:56:07.521426+00:00", "quote", 6.76, 6.76]
["2026-09-04T19:56:07.521431+00:00", "quote", 6.76, 6.76]
["2026-09-04T19:56:07.521496+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:56:07.521506+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:56:07.521506+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:56:07.521516+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:56:07.521516+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:56:07.521526+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:56:07.521536+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:56:07.521566+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:56:07.521571+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:56:07.521616+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:56:07.521656+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:56:07.521727+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:56:07.521781+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:56:07.521852+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:56:07.521859+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:56:07.521877+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:56:07.521877+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:56:07.521882+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:56:07.522166+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:56:07.522304+00:00", "trade", 6.765, 400.0]
["2026-09-04T19:56:07.522328+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:56:07.522409+00:00", "trade", 6.76, 200.0]
["2026-09-04T19:56:07.522493+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:56:07.522594+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:56:07.522649+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:56:07.523721+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:56:07.524533+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:56:07.529220+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:56:07.529370+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:56:07.550382+00:00", "trade", 6.755, 300.0]
["2026-09-04T19:56:07.553948+00:00", "trade", 6.755, 4.0]
["2026-09-04T19:56:07.592287+00:00", "trade", 6.7577, 12.0]
["2026-09-04T19:56:07.625975+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:56:07.625980+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:56:07.629463+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:56:07.629529+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:56:07.637703+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:56:07.638672+00:00", "trade", 6.76, 62.0]
["2026-09-04T19:56:07.639367+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:56:07.652496+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:56:07.664684+00:00", "trade", 6.7586, 500.0]
["2026-09-04T19:56:07.721087+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:56:07.780292+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:56:07.911831+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:56:07.911942+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:56:07.936063+00:00", "trade", 6.75, 1.0]
["2026-09-04T19:56:08.023730+00:00", "trade", 6.755, 1.0]
["2026-09-04T19:56:08.041470+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:56:08.089317+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:56:08.119375+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:56:08.235332+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:56:08.369449+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:56:08.521258+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:56:08.522195+00:00", "trade", 6.755, 10.0]
["2026-09-04T19:56:08.854993+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:56:08.855068+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:56:08.855103+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:56:09.168790+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:56:09.168837+00:00", "trade", 6.7599, 8000.0]
["2026-09-04T19:56:09.170109+00:00", "trade", 6.7597, 96.0]
["2026-09-04T19:56:09.248713+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:56:09.377336+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:56:09.659719+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:56:09.674715+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:56:09.674745+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:56:09.698883+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:56:10.130248+00:00", "trade", 6.7596, 100.0]
["2026-09-04T19:56:10.141375+00:00", "trade", 6.7596, 100.0]
["2026-09-04T19:56:10.602971+00:00", "trade", 6.7594, 100.0]
["2026-09-04T19:56:12.628275+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:56:12.771042+00:00", "trade", 6.755, 1.0]
["2026-09-04T19:56:12.790273+00:00", "trade", 6.7596, 100.0]
["2026-09-04T19:56:13.275066+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:56:13.515198+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:56:13.515293+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:56:13.566325+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:56:13.635484+00:00", "trade", 6.7578, 28.0]
["2026-09-04T19:56:13.711139+00:00", "trade", 6.7534, 50.0]
["2026-09-04T19:56:15.160943+00:00", "trade", 6.7534, 2.0]
["2026-09-04T19:56:15.663590+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:56:15.710748+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:56:16.583596+00:00", "trade", 6.7588, 100.0]
["2026-09-04T19:56:16.624514+00:00", "trade", 6.755, 5.0]
["2026-09-04T19:56:17.288688+00:00", "trade", 6.755, 10.0]
["2026-09-04T19:56:17.342850+00:00", "trade", 6.755, 10.0]
["2026-09-04T19:56:17.348513+00:00", "trade", 6.755, 10.0]
["2026-09-04T19:56:17.354172+00:00", "trade", 6.755, 10.0]
["2026-09-04T19:56:17.360325+00:00", "trade", 6.755, 10.0]
["2026-09-04T19:56:17.375445+00:00", "trade", 6.755, 10.0]
["2026-09-04T19:56:17.448647+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:56:17.535855+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:56:18.111857+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:56:18.234745+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:56:18.269803+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:56:20.104684+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:56:20.200265+00:00", "trade", 6.76, 1.0]
["2026-09-04T19:56:20.875144+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:56:21.073224+00:00", "trade", 6.75, 140.0]
["2026-09-04T19:56:21.073350+00:00", "trade", 6.755, 12.0]
["2026-09-04T19:56:22.282416+00:00", "trade", 6.7587, 900.0]
["2026-09-04T19:56:22.574682+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:56:22.575625+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:56:23.324824+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:56:24.206721+00:00", "trade", 6.755, 5.0]
["2026-09-04T19:56:24.342999+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:56:24.377293+00:00", "trade", 6.755, 212.0]
["2026-09-04T19:56:24.770792+00:00", "trade", 6.755, 225.0]
["2026-09-04T19:56:24.770931+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:56:24.771000+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:56:24.771319+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:56:25.034772+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:56:25.194708+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:56:25.194738+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:56:25.294686+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:56:25.312677+00:00", "trade", 6.7595, 100.0]
["2026-09-04T19:56:26.204764+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:56:26.698958+00:00", "trade", 6.755, 33.0]
["2026-09-04T19:56:26.758503+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:56:26.775692+00:00", "trade", 6.7578, 80.0]
["2026-09-04T19:56:26.832139+00:00", "trade", 6.755, 10.0]
["2026-09-04T19:56:27.052294+00:00", "trade", 6.7599, 5500.0]
["2026-09-04T19:56:27.130056+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:56:27.140100+00:00", "trade", 6.7595, 100.0]
["2026-09-04T19:56:27.218220+00:00", "trade", 6.755, 4.0]
["2026-09-04T19:56:27.295171+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:56:27.469907+00:00", "trade", 6.7595, 100.0]
["2026-09-04T19:56:27.822928+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:56:27.823620+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:56:27.823680+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:56:27.831709+00:00", "trade", 6.7599, 41.0]
["2026-09-04T19:56:28.480212+00:00", "trade", 6.755, 10.0]
["2026-09-04T19:56:28.644059+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:56:29.609561+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:56:29.609729+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:56:29.609747+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:56:29.609768+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:56:29.609817+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:56:29.610833+00:00", "trade", 6.7587, 50.0]
["2026-09-04T19:56:29.618757+00:00", "trade", 6.755, 200.0]
["2026-09-04T19:56:29.618793+00:00", "trade", 6.755, 319.0]
["2026-09-04T19:56:29.618796+00:00", "trade", 6.755, 200.0]
["2026-09-04T19:56:29.618859+00:00", "trade", 6.755, 200.0]
["2026-09-04T19:56:29.620865+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:56:29.620889+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:56:29.621096+00:00", "trade", 6.755, 37.0]
["2026-09-04T19:56:29.624058+00:00", "trade", 6.755, 62.0]
["2026-09-04T19:56:29.657538+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:56:30.012940+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:56:30.207353+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:56:30.215023+00:00", "trade", 6.755, 10.0]
["2026-09-04T19:56:30.223960+00:00", "trade", 6.755, 16.0]
["2026-09-04T19:56:30.226932+00:00", "trade", 6.755, 18.0]
["2026-09-04T19:56:30.229960+00:00", "trade", 6.755, 10.0]
["2026-09-04T19:56:30.492422+00:00", "trade", 6.755, 10.0]
["2026-09-04T19:56:30.554556+00:00", "trade", 6.755, 51.0]
["2026-09-04T19:56:30.554673+00:00", "trade", 6.755, 67.0]
["2026-09-04T19:56:30.594786+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:56:31.174692+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:56:31.175043+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:56:31.284303+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:56:31.561258+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:56:31.716770+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:56:31.716778+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:56:31.717264+00:00", "trade", 6.755, 193.0]
["2026-09-04T19:56:32.462791+00:00", "trade", 6.7586, 24.0]
["2026-09-04T19:56:32.556566+00:00", "trade", 6.7577, 5.0]
["2026-09-04T19:56:32.895566+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:56:32.958546+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:56:33.854721+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:56:34.546995+00:00", "trade", 6.755, 500.0]
["2026-09-04T19:56:35.163755+00:00", "trade", 6.7586, 100.0]
["2026-09-04T19:56:35.215707+00:00", "trade", 6.7589, 23.0]
["2026-09-04T19:56:35.587178+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:56:35.587178+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:56:35.587190+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:56:35.587236+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:56:35.587236+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:56:35.587428+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:56:35.587639+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:56:35.587711+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:56:35.587714+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:56:35.587909+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:56:36.105507+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:56:36.121837+00:00", "trade", 6.7595, 100.0]
["2026-09-04T19:56:36.220655+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:56:36.220863+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:56:36.221109+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:56:36.221669+00:00", "trade", 6.755, 300.0]
["2026-09-04T19:56:36.221903+00:00", "trade", 6.755, 300.0]
["2026-09-04T19:56:36.222063+00:00", "trade", 6.755, 300.0]
["2026-09-04T19:56:36.307075+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:56:36.703801+00:00", "trade", 6.75, 195.0]
["2026-09-04T19:56:36.781263+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:56:36.890964+00:00", "trade", 6.7594, 100.0]
["2026-09-04T19:56:37.209532+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:56:37.491329+00:00", "trade", 6.76, 213.0]
["2026-09-04T19:56:37.609390+00:00", "trade", 6.7599, 20.0]
["2026-09-04T19:56:37.730152+00:00", "trade", 6.7594, 300.0]
["2026-09-04T19:56:38.310228+00:00", "trade", 6.7594, 100.0]
["2026-09-04T19:56:38.442492+00:00", "trade", 6.7579, 15.0]
["2026-09-04T19:56:38.446861+00:00", "trade", 6.7579, 10.0]
["2026-09-04T19:56:38.881730+00:00", "trade", 6.7585, 31.0]
["2026-09-04T19:56:40.834677+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:56:41.537957+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:56:42.786491+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:56:42.801810+00:00", "trade", 6.7585, 100.0]
["2026-09-04T19:56:43.104764+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:56:43.199493+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:56:43.199613+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:56:43.200470+00:00", "trade", 6.755, 150.0]
["2026-09-04T19:56:43.200828+00:00", "trade", 6.755, 4.0]
["2026-09-04T19:56:43.202473+00:00", "trade", 6.755, 151.0]
["2026-09-04T19:56:43.202900+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:56:44.210744+00:00", "trade", 6.7562, 1500.0]
["2026-09-04T19:56:44.212062+00:00", "trade", 6.7553, 53.0]
["2026-09-04T19:56:44.682866+00:00", "trade", 6.7584, 100.0]
["2026-09-04T19:56:44.818100+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:56:44.819012+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:56:45.319377+00:00", "trade", 6.755, 5.0]
["2026-09-04T19:56:45.370987+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:56:45.374631+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:56:45.484708+00:00", "trade", 6.7577, 42.0]
["2026-09-04T19:56:45.574820+00:00", "trade", 6.7577, 1.0]
["2026-09-04T19:56:46.089990+00:00", "trade", 6.755, 10.0]
["2026-09-04T19:56:46.144434+00:00", "trade", 6.755, 6.0]
["2026-09-04T19:56:47.072144+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:56:47.072177+00:00", "trade", 6.76, 500.0]
["2026-09-04T19:56:48.015621+00:00", "trade", 6.7577, 50.0]
["2026-09-04T19:56:48.076004+00:00", "trade", 6.755, 10.0]
["2026-09-04T19:56:48.077321+00:00", "trade", 6.755, 203.0]
["2026-09-04T19:56:48.077388+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:56:48.077580+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:56:48.077733+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:56:48.081856+00:00", "trade", 6.755, 10.0]
["2026-09-04T19:56:48.747615+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:56:49.008345+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:56:49.041595+00:00", "trade", 6.7584, 300.0]
["2026-09-04T19:56:49.601088+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:56:50.030808+00:00", "trade", 6.7592, 31.0]
["2026-09-04T19:56:50.321369+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:56:50.651866+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:56:50.657738+00:00", "trade", 6.755, 5.0]
["2026-09-04T19:56:51.142014+00:00", "trade", 6.7596, 200.0]
["2026-09-04T19:56:51.697022+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:56:51.853130+00:00", "trade", 6.75, 148.0]
["2026-09-04T19:56:51.855894+00:00", "trade", 6.755, 1.0]
["2026-09-04T19:56:52.394677+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:56:52.545529+00:00", "trade", 6.758, 1.0]
["2026-09-04T19:56:52.642886+00:00", "trade", 6.755, 15.0]
["2026-09-04T19:56:53.364933+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:56:53.367404+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:56:53.375215+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:56:53.375218+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:56:53.375388+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:56:53.375458+00:00", "trade", 6.76, 10.0]
["2026-09-04T19:56:53.375554+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:56:53.375634+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:56:53.375693+00:00", "trade", 6.76, 10.0]
["2026-09-04T19:56:53.376132+00:00", "trade", 6.755, 148.0]
["2026-09-04T19:56:53.376523+00:00", "trade", 6.76, 300.0]
["2026-09-04T19:56:53.376592+00:00", "trade", 6.76, 200.0]
["2026-09-04T19:56:53.460937+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:56:53.697098+00:00", "trade", 6.756, 33.0]
["2026-09-04T19:56:53.699703+00:00", "trade", 6.755, 89.0]
["2026-09-04T19:56:53.771183+00:00", "trade", 6.7569, 1.0]
["2026-09-04T19:56:54.238824+00:00", "trade", 6.755, 8000.0]
["2026-09-04T19:56:54.240105+00:00", "trade", 6.7554, 73.0]
["2026-09-04T19:56:54.343921+00:00", "trade", 6.755, 10.0]
["2026-09-04T19:56:54.500008+00:00", "trade", 6.76, 205.0]
["2026-09-04T19:56:55.079792+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:56:55.080276+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:56:55.080634+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:56:55.144509+00:00", "trade", 6.76, 36.0]
["2026-09-04T19:56:55.608950+00:00", "trade", 6.7583, 100.0]
["2026-09-04T19:56:56.509695+00:00", "trade", 6.755, 4.0]
["2026-09-04T19:56:56.671770+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:56:56.671825+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:56:57.634669+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:56:57.654636+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:56:57.661411+00:00", "trade", 6.76, 26.0]
["2026-09-04T19:56:57.782284+00:00", "trade", 6.7599, 8000.0]
["2026-09-04T19:56:57.783559+00:00", "trade", 6.7599, 60.0]
["2026-09-04T19:56:57.940434+00:00", "trade", 6.755, 200.0]
["2026-09-04T19:56:58.037096+00:00", "trade", 6.755, 5622.0]
["2026-09-04T19:56:58.133614+00:00", "trade", 6.754, 5000.0]
["2026-09-04T19:56:58.134895+00:00", "trade", 6.7545, 76.0]
["2026-09-04T19:56:58.152054+00:00", "trade", 6.7599, 5500.0]
["2026-09-04T19:56:58.220214+00:00", "trade", 6.7599, 8000.0]
["2026-09-04T19:56:58.221483+00:00", "trade", 6.7599, 95.0]
["2026-09-04T19:56:58.300214+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:56:58.356081+00:00", "trade", 6.76, 150.0]
["2026-09-04T19:56:58.356114+00:00", "trade", 6.755, 200.0]
["2026-09-04T19:56:58.356118+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:56:58.356138+00:00", "trade", 6.76, 4.0]
["2026-09-04T19:56:58.356141+00:00", "trade", 6.76, 300.0]
["2026-09-04T19:56:58.356144+00:00", "trade", 6.76, 1.0]
["2026-09-04T19:56:58.356147+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:56:58.356152+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:56:58.356157+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:56:58.356303+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:56:58.356307+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:56:58.356424+00:00", "trade", 6.76, 1.0]
["2026-09-04T19:56:58.356505+00:00", "trade", 6.76, 62.0]
["2026-09-04T19:56:58.356505+00:00", "trade", 6.76, 38.0]
["2026-09-04T19:56:58.356573+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:56:58.356658+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:56:58.356733+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:56:58.357317+00:00", "trade", 6.76, 5.0]
["2026-09-04T19:56:58.357428+00:00", "trade", 6.76, 1.0]
["2026-09-04T19:56:58.357736+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:56:58.358377+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:56:58.363891+00:00", "trade", 6.7599, 31.0]
["2026-09-04T19:56:58.382469+00:00", "trade", 6.7599, 16.0]
["2026-09-04T19:56:58.482298+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:56:58.482774+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:56:58.482809+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:56:58.482874+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:56:58.513452+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:56:58.516339+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:56:58.634634+00:00", "trade", 6.7599, 8000.0]
["2026-09-04T19:56:58.635937+00:00", "trade", 6.7597, 63.0]
["2026-09-04T19:56:58.635961+00:00", "trade", 6.7576, 57.0]
["2026-09-04T19:56:58.712330+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:56:58.712807+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:56:58.952630+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:56:59.088146+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:56:59.088968+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:56:59.088968+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:56:59.139877+00:00", "trade", 6.76, 2.0]
["2026-09-04T19:56:59.139934+00:00", "trade", 6.76, 190.0]
["2026-09-04T19:56:59.140235+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:56:59.661532+00:00", "trade", 6.7592, 100.0]
["2026-09-04T19:56:59.802367+00:00", "trade", 6.7583, 100.0]
["2026-09-04T19:57:00.012989+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:00.062171+00:00", "trade", 6.7595, 400.0]
["2026-09-04T19:57:00.064065+00:00", "trade", 6.76, 11.0]
["2026-09-04T19:57:00.377033+00:00", "trade", 6.7577, 14.0]
["2026-09-04T19:57:00.382689+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:00.382755+00:00", "trade", 6.76, 662.0]
["2026-09-04T19:57:00.382755+00:00", "trade", 6.76, 202.0]
["2026-09-04T19:57:00.383351+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:00.383952+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:00.663474+00:00", "trade", 6.7592, 39.0]
["2026-09-04T19:57:00.664521+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:00.669780+00:00", "trade", 6.7592, 6.0]
["2026-09-04T19:57:00.671031+00:00", "trade", 6.7592, 4.0]
["2026-09-04T19:57:00.874746+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:01.204012+00:00", "trade", 6.7587, 87.0]
["2026-09-04T19:57:01.441025+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:01.441090+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:01.550208+00:00", "trade", 6.755, 10.0]
["2026-09-04T19:57:01.699331+00:00", "trade", 6.7599, 5622.0]
["2026-09-04T19:57:01.782273+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:01.782427+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:57:01.783696+00:00", "trade", 6.7597, 50.0]
["2026-09-04T19:57:01.783767+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:02.123915+00:00", "trade", 6.7595, 4.0]
["2026-09-04T19:57:02.125075+00:00", "trade", 6.76, 11.0]
["2026-09-04T19:57:02.125145+00:00", "trade", 6.76, 5.0]
["2026-09-04T19:57:02.125150+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:02.125430+00:00", "trade", 6.76, 20.0]
["2026-09-04T19:57:02.125485+00:00", "trade", 6.76, 11.0]
["2026-09-04T19:57:02.130260+00:00", "trade", 6.7595, 1.0]
["2026-09-04T19:57:02.132524+00:00", "trade", 6.7595, 1.0]
["2026-09-04T19:57:02.224679+00:00", "trade", 6.755, 95.0]
["2026-09-04T19:57:02.225533+00:00", "trade", 6.755, 59.0]
["2026-09-04T19:57:02.225539+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:02.467085+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:03.177807+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:03.177807+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:03.177822+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:04.093002+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:04.263198+00:00", "trade", 6.7583, 4.0]
["2026-09-04T19:57:04.264272+00:00", "trade", 6.755, 2.0]
["2026-09-04T19:57:04.270016+00:00", "trade", 6.7583, 3.0]
["2026-09-04T19:57:04.273943+00:00", "trade", 6.7583, 38.0]
["2026-09-04T19:57:04.279963+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:04.462668+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:05.302308+00:00", "trade", 6.7595, 100.0]
["2026-09-04T19:57:05.315208+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:05.320472+00:00", "trade", 6.7587, 15.0]
["2026-09-04T19:57:05.383580+00:00", "trade", 6.76, 91.0]
["2026-09-04T19:57:05.383586+00:00", "trade", 6.76, 200.0]
["2026-09-04T19:57:05.383586+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:05.383592+00:00", "trade", 6.76, 1.0]
["2026-09-04T19:57:05.383592+00:00", "trade", 6.76, 10.0]
["2026-09-04T19:57:05.383595+00:00", "trade", 6.76, 476.0]
["2026-09-04T19:57:05.383641+00:00", "trade", 6.76, 382.0]
["2026-09-04T19:57:05.383643+00:00", "trade", 6.76, 300.0]
["2026-09-04T19:57:05.383647+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:57:05.383696+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:05.383827+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:05.383857+00:00", "trade", 6.76, 1.0]
["2026-09-04T19:57:05.383882+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:05.384182+00:00", "trade", 6.76, 9.0]
["2026-09-04T19:57:05.384185+00:00", "trade", 6.76, 768.0]
["2026-09-04T19:57:05.384574+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:05.384654+00:00", "trade", 6.76, 18.0]
["2026-09-04T19:57:05.384657+00:00", "trade", 6.76, 300.0]
["2026-09-04T19:57:05.384714+00:00", "trade", 6.76, 310.0]
["2026-09-04T19:57:05.384714+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:05.384714+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:05.384719+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:05.384721+00:00", "trade", 6.76, 5.0]
["2026-09-04T19:57:05.384726+00:00", "trade", 6.76, 300.0]
["2026-09-04T19:57:05.384744+00:00", "trade", 6.76, 21.0]
["2026-09-04T19:57:05.384897+00:00", "trade", 6.76, 23.0]
["2026-09-04T19:57:05.388964+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:05.390011+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:05.409042+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:05.460765+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:05.460825+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:05.462362+00:00", "trade", 6.7599, 30.0]
["2026-09-04T19:57:05.485748+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:57:05.646367+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:05.883350+00:00", "trade", 6.7599, 5.0]
["2026-09-04T19:57:05.974724+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:06.036877+00:00", "trade", 6.7599, 1000.0]
["2026-09-04T19:57:06.122939+00:00", "trade", 6.755, 200.0]
["2026-09-04T19:57:06.339542+00:00", "trade", 6.7587, 6.0]
["2026-09-04T19:57:06.383703+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:06.882119+00:00", "trade", 6.7595, 88.0]
["2026-09-04T19:57:06.905650+00:00", "trade", 6.755, 6.0]
["2026-09-04T19:57:07.314766+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:07.507750+00:00", "trade", 6.7577, 1.0]
["2026-09-04T19:57:08.322853+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:57:08.730919+00:00", "trade", 6.76, 638.0]
["2026-09-04T19:57:08.730989+00:00", "trade", 6.76, 418.0]
["2026-09-04T19:57:08.730991+00:00", "trade", 6.76, 200.0]
["2026-09-04T19:57:08.730996+00:00", "trade", 6.76, 200.0]
["2026-09-04T19:57:08.730996+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:57:08.731000+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:08.731001+00:00", "trade", 6.76, 200.0]
["2026-09-04T19:57:08.731001+00:00", "trade", 6.76, 30.0]
["2026-09-04T19:57:08.731004+00:00", "trade", 6.76, 18.0]
["2026-09-04T19:57:08.731008+00:00", "trade", 6.76, 400.0]
["2026-09-04T19:57:08.731008+00:00", "trade", 6.76, 700.0]
["2026-09-04T19:57:08.731010+00:00", "trade", 6.76, 700.0]
["2026-09-04T19:57:08.731013+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:57:08.731013+00:00", "trade", 6.76, 600.0]
["2026-09-04T19:57:08.731013+00:00", "trade", 6.76, 1500.0]
["2026-09-04T19:57:08.731016+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:57:08.731020+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:08.731040+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:08.731045+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:08.731067+00:00", "trade", 6.76, 21.0]
["2026-09-04T19:57:08.731070+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:57:08.731073+00:00", "trade", 6.76, 75.0]
["2026-09-04T19:57:08.731080+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:08.731136+00:00", "trade", 6.76, 47.0]
["2026-09-04T19:57:08.731136+00:00", "quote", 6.76, 6.76]
["2026-09-04T19:57:08.731155+00:00", "quote", 6.76, 6.76]
["2026-09-04T19:57:08.731170+00:00", "quote", 6.76, 6.76]
["2026-09-04T19:57:08.731180+00:00", "quote", 6.76, 6.76]
["2026-09-04T19:57:08.731190+00:00", "quote", 6.76, 6.76]
["2026-09-04T19:57:08.731260+00:00", "quote", 6.76, 6.76]
["2026-09-04T19:57:08.731300+00:00", "quote", 6.76, 6.76]
["2026-09-04T19:57:08.731310+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:57:08.731310+00:00", "trade", 6.76, 1000.0]
["2026-09-04T19:57:08.731313+00:00", "trade", 6.76, 700.0]
["2026-09-04T19:57:08.731313+00:00", "trade", 6.76, 200.0]
["2026-09-04T19:57:08.731345+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:57:08.731436+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:57:08.731466+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:57:08.731511+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:57:08.731521+00:00", "trade", 6.76, 78.0]
["2026-09-04T19:57:08.731521+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:57:08.731546+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:57:08.731546+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:57:08.731551+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:57:08.731581+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:57:08.731605+00:00", "trade", 6.76, 11.0]
["2026-09-04T19:57:08.731676+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:57:08.731701+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:57:08.731762+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:57:08.731821+00:00", "trade", 6.76, 282.0]
["2026-09-04T19:57:08.732132+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:57:08.732336+00:00", "trade", 6.7596, 51.0]
["2026-09-04T19:57:08.732525+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:57:08.732679+00:00", "trade", 6.76, 282.0]
["2026-09-04T19:57:08.732979+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:57:08.732991+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:57:08.733034+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:57:08.733085+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:57:08.733155+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:57:08.733809+00:00", "trade", 6.76, 54.0]
["2026-09-04T19:57:08.734989+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:57:08.736633+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:57:08.736653+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:57:08.736658+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:57:08.736959+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:57:08.737219+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:57:08.739630+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:57:08.820488+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:57:08.839538+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:57:08.839538+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:57:08.872888+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:57:08.920215+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:57:08.920596+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:57:08.920962+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:57:08.921378+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:57:08.921433+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:57:08.921448+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:57:08.921691+00:00", "trade", 6.76, 200.0]
["2026-09-04T19:57:08.921749+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:57:08.921929+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:57:08.922966+00:00", "trade", 6.76, 51.0]
["2026-09-04T19:57:08.927657+00:00", "trade", 6.76, 22.0]
["2026-09-04T19:57:08.936955+00:00", "trade", 6.76, 3.0]
["2026-09-04T19:57:08.943288+00:00", "trade", 6.765, 100.0]
["2026-09-04T19:57:08.943666+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:57:09.206196+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:57:09.206252+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:57:09.213559+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:57:09.239842+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:57:09.245265+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:57:09.280941+00:00", "trade", 6.765, 25.0]
["2026-09-04T19:57:09.348911+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:57:09.348960+00:00", "trade", 6.7601, 1000.0]
["2026-09-04T19:57:09.492298+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:57:09.606610+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:57:09.864164+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:57:09.864229+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:57:09.933995+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:57:10.014632+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:57:10.067158+00:00", "trade", 6.765, 8000.0]
["2026-09-04T19:57:10.068445+00:00", "trade", 6.7645, 64.0]
["2026-09-04T19:57:10.191829+00:00", "trade", 6.765, 7.0]
["2026-09-04T19:57:10.275378+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:57:10.335516+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:57:10.344899+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:57:10.814153+00:00", "trade", 6.7588, 77.0]
["2026-09-04T19:57:10.883893+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:57:10.927111+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:57:10.968002+00:00", "trade", 6.7581, 100.0]
["2026-09-04T19:57:11.122005+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:57:11.180464+00:00", "trade", 6.7588, 50.0]
["2026-09-04T19:57:11.193148+00:00", "trade", 6.765, 15.0]
["2026-09-04T19:57:11.193148+00:00", "trade", 6.765, 85.0]
["2026-09-04T19:57:11.193554+00:00", "trade", 6.765, 134.0]
["2026-09-04T19:57:11.463909+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:57:11.463964+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:57:11.507980+00:00", "trade", 6.7581, 100.0]
["2026-09-04T19:57:11.660783+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:57:11.685803+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:57:11.725968+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:57:11.747853+00:00", "trade", 6.7558, 1.0]
["2026-09-04T19:57:12.381390+00:00", "trade", 6.7599, 6.0]
["2026-09-04T19:57:12.543786+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:57:12.761041+00:00", "trade", 6.7599, 4.0]
["2026-09-04T19:57:12.905361+00:00", "trade", 6.7639, 8000.0]
["2026-09-04T19:57:12.906636+00:00", "trade", 6.7639, 58.0]
["2026-09-04T19:57:13.114797+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:57:13.354904+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:57:13.355505+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:57:13.357590+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:57:14.210060+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:57:14.335685+00:00", "trade", 6.765, 100.0]
["2026-09-04T19:57:14.335919+00:00", "trade", 6.765, 100.0]
["2026-09-04T19:57:14.338271+00:00", "trade", 6.765, 100.0]
["2026-09-04T19:57:14.338932+00:00", "trade", 6.765, 1312.0]
["2026-09-04T19:57:14.420356+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:57:14.683361+00:00", "trade", 6.765, 600.0]
["2026-09-04T19:57:14.683364+00:00", "trade", 6.765, 1300.0]
["2026-09-04T19:57:14.683385+00:00", "trade", 6.765, 600.0]
["2026-09-04T19:57:14.683388+00:00", "trade", 6.765, 208.0]
["2026-09-04T19:57:14.683388+00:00", "trade", 6.765, 592.0]
["2026-09-04T19:57:14.683394+00:00", "trade", 6.765, 1500.0]
["2026-09-04T19:57:14.683520+00:00", "trade", 6.765, 800.0]
["2026-09-04T19:57:14.684813+00:00", "trade", 6.765, 50.0]
["2026-09-04T19:57:14.689172+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:57:14.689198+00:00", "trade", 6.765, 800.0]
["2026-09-04T19:57:14.689198+00:00", "trade", 6.765, 300.0]
["2026-09-04T19:57:14.689201+00:00", "trade", 6.765, 400.0]
["2026-09-04T19:57:14.689204+00:00", "trade", 6.765, 100.0]
["2026-09-04T19:57:14.689315+00:00", "trade", 6.765, 200.0]
["2026-09-04T19:57:14.689473+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:57:14.689477+00:00", "trade", 6.76, 527.0]
["2026-09-04T19:57:14.689493+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:57:14.689518+00:00", "quote", 6.76, 6.77]
["2026-09-04T19:57:14.689529+00:00", "trade", 6.765, 208.0]
["2026-09-04T19:57:14.689610+00:00", "trade", 6.765, 800.0]
["2026-09-04T19:57:14.689682+00:00", "trade", 6.765, 500.0]
["2026-09-04T19:57:14.689685+00:00", "trade", 6.765, 450.0]
["2026-09-04T19:57:14.690443+00:00", "trade", 6.76, 350.0]
["2026-09-04T19:57:14.690855+00:00", "trade", 6.7624, 50.0]
["2026-09-04T19:57:14.690942+00:00", "trade", 6.76, 175.0]
["2026-09-04T19:57:14.692470+00:00", "trade", 6.76, 800.0]
["2026-09-04T19:57:14.692470+00:00", "trade", 6.76, 200.0]
["2026-09-04T19:57:14.692476+00:00", "trade", 6.76, 600.0]
["2026-09-04T19:57:14.692476+00:00", "trade", 6.76, 106.0]
["2026-09-04T19:57:14.692479+00:00", "trade", 6.76, 700.0]
["2026-09-04T19:57:14.692479+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:57:14.692482+00:00", "trade", 6.76, 800.0]
["2026-09-04T19:57:14.692488+00:00", "trade", 6.76, 600.0]
["2026-09-04T19:57:14.692494+00:00", "trade", 6.76, 4.0]
["2026-09-04T19:57:14.692494+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:57:14.692494+00:00", "trade", 6.76, 500.0]
["2026-09-04T19:57:14.692501+00:00", "trade", 6.76, 105.0]
["2026-09-04T19:57:14.692501+00:00", "trade", 6.76, 300.0]
["2026-09-04T19:57:14.692501+00:00", "trade", 6.76, 74.0]
["2026-09-04T19:57:14.692506+00:00", "trade", 6.76, 10.0]
["2026-09-04T19:57:14.692506+00:00", "trade", 6.76, 199.0]
["2026-09-04T19:57:14.692506+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:57:14.692509+00:00", "trade", 6.76, 200.0]
["2026-09-04T19:57:14.692550+00:00", "quote", 6.76, 6.76]
["2026-09-04T19:57:14.692554+00:00", "trade", 6.76, 1700.0]
["2026-09-04T19:57:14.692554+00:00", "trade", 6.76, 106.0]
["2026-09-04T19:57:14.692560+00:00", "trade", 6.76, 2600.0]
["2026-09-04T19:57:14.692560+00:00", "trade", 6.76, 19.0]
["2026-09-04T19:57:14.692563+00:00", "trade", 6.76, 13.0]
["2026-09-04T19:57:14.692563+00:00", "trade", 6.76, 1.0]
["2026-09-04T19:57:14.692569+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:57:14.692569+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:57:14.692573+00:00", "trade", 6.76, 700.0]
["2026-09-04T19:57:14.692575+00:00", "quote", 6.76, 6.76]
["2026-09-04T19:57:14.692579+00:00", "trade", 6.76, 500.0]
["2026-09-04T19:57:14.692579+00:00", "trade", 6.76, 48.0]
["2026-09-04T19:57:14.692579+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:57:14.692584+00:00", "trade", 6.76, 400.0]
["2026-09-04T19:57:14.692584+00:00", "trade", 6.76, 600.0]
["2026-09-04T19:57:14.692590+00:00", "trade", 6.76, 1100.0]
["2026-09-04T19:57:14.692590+00:00", "trade", 6.76, 50.0]
["2026-09-04T19:57:14.692590+00:00", "trade", 6.76, 400.0]
["2026-09-04T19:57:14.692593+00:00", "trade", 6.76, 300.0]
["2026-09-04T19:57:14.692593+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:57:14.692597+00:00", "trade", 6.76, 300.0]
["2026-09-04T19:57:14.692597+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:57:14.692597+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:57:14.692599+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:57:14.692602+00:00", "trade", 6.76, 1500.0]
["2026-09-04T19:57:14.692620+00:00", "quote", 6.76, 6.76]
["2026-09-04T19:57:14.692628+00:00", "quote", 6.76, 6.76]
["2026-09-04T19:57:14.692628+00:00", "quote", 6.76, 6.76]
["2026-09-04T19:57:14.692628+00:00", "quote", 6.76, 6.76]
["2026-09-04T19:57:14.692628+00:00", "quote", 6.76, 6.76]
["2026-09-04T19:57:14.692681+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:57:14.692683+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:57:14.692690+00:00", "trade", 6.76, 400.0]
["2026-09-04T19:57:14.692691+00:00", "quote", 6.76, 6.76]
["2026-09-04T19:57:14.692696+00:00", "trade", 6.76, 800.0]
["2026-09-04T19:57:14.692696+00:00", "trade", 6.76, 49.0]
["2026-09-04T19:57:14.692696+00:00", "trade", 6.76, 15.0]
["2026-09-04T19:57:14.692701+00:00", "quote", 6.76, 6.76]
["2026-09-04T19:57:14.692702+00:00", "trade", 6.76, 1139.0]
["2026-09-04T19:57:14.692702+00:00", "trade", 6.76, 274.0]
["2026-09-04T19:57:14.692705+00:00", "trade", 6.76, 4100.0]
["2026-09-04T19:57:14.692705+00:00", "trade", 6.76, 140.0]
["2026-09-04T19:57:14.692711+00:00", "trade", 6.76, 59.0]
["2026-09-04T19:57:14.692711+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:57:14.692711+00:00", "trade", 6.76, 200.0]
["2026-09-04T19:57:14.692711+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:57:14.692715+00:00", "quote", 6.76, 6.76]
["2026-09-04T19:57:14.692755+00:00", "quote", 6.76, 6.76]
["2026-09-04T19:57:14.692780+00:00", "quote", 6.76, 6.76]
["2026-09-04T19:57:14.692790+00:00", "quote", 6.76, 6.76]
["2026-09-04T19:57:14.692800+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:14.692800+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:14.692806+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:14.692815+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:14.692846+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:14.692851+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:14.692896+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:14.692896+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:14.692901+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:14.692906+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:14.692933+00:00", "trade", 6.76, 300.0]
["2026-09-04T19:57:14.692936+00:00", "trade", 6.76, 49.0]
["2026-09-04T19:57:14.692971+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:14.692976+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:14.692991+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:14.693016+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:14.693016+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:14.693016+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:14.693056+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:14.693317+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:14.693322+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:14.693345+00:00", "trade", 6.76, 9.0]
["2026-09-04T19:57:14.693493+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:14.693493+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:14.693585+00:00", "trade", 6.76, 400.0]
["2026-09-04T19:57:14.693669+00:00", "trade", 6.76, 115.0]
["2026-09-04T19:57:14.693672+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:14.693772+00:00", "trade", 6.7626, 51.0]
["2026-09-04T19:57:14.693808+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:14.693901+00:00", "trade", 6.76, 100.0]
["2026-09-04T19:57:14.693907+00:00", "trade", 6.76, 52.0]
["2026-09-04T19:57:14.694111+00:00", "trade", 6.76, 51.0]
["2026-09-04T19:57:14.694208+00:00", "trade", 6.76, 51.0]
["2026-09-04T19:57:14.694565+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:14.694821+00:00", "trade", 6.76, 2.0]
["2026-09-04T19:57:14.694956+00:00", "trade", 6.76, 9.0]
["2026-09-04T19:57:14.695531+00:00", "trade", 6.755, 2.0]
["2026-09-04T19:57:14.695696+00:00", "trade", 6.755, 500.0]
["2026-09-04T19:57:14.695903+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:14.696553+00:00", "trade", 6.7577, 23.0]
["2026-09-04T19:57:14.696690+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:14.697257+00:00", "trade", 6.755, 10.0]
["2026-09-04T19:57:14.697284+00:00", "trade", 6.755, 54.0]
["2026-09-04T19:57:14.697395+00:00", "trade", 6.755, 1.0]
["2026-09-04T19:57:14.697787+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:14.699191+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:14.699251+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:14.699966+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:57:14.700014+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:57:14.700484+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:14.700709+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:14.712936+00:00", "trade", 6.755, 200.0]
["2026-09-04T19:57:14.713059+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:14.713059+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:14.713089+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:14.722662+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:14.722662+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:14.722833+00:00", "trade", 6.755, 1868.0]
["2026-09-04T19:57:14.722989+00:00", "trade", 6.755, 3300.0]
["2026-09-04T19:57:14.723161+00:00", "trade", 6.755, 3300.0]
["2026-09-04T19:57:14.723278+00:00", "trade", 6.755, 1100.0]
["2026-09-04T19:57:14.724433+00:00", "trade", 6.7553, 71.0]
["2026-09-04T19:57:14.726285+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:14.726772+00:00", "trade", 6.755, 300.0]
["2026-09-04T19:57:14.792733+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:14.792788+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:14.803419+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:14.835876+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:14.954038+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:15.054667+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:15.200662+00:00", "trade", 6.7589, 100.0]
["2026-09-04T19:57:15.546672+00:00", "trade", 6.755, 10.0]
["2026-09-04T19:57:15.546702+00:00", "trade", 6.75, 10.0]
["2026-09-04T19:57:15.546820+00:00", "trade", 6.755, 5612.0]
["2026-09-04T19:57:15.692662+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:15.741741+00:00", "trade", 6.7604, 2.0]
["2026-09-04T19:57:15.789215+00:00", "trade", 6.7548, 8000.0]
["2026-09-04T19:57:15.790493+00:00", "trade", 6.7549, 105.0]
["2026-09-04T19:57:15.790520+00:00", "trade", 6.7577, 51.0]
["2026-09-04T19:57:15.826582+00:00", "trade", 6.755, 300.0]
["2026-09-04T19:57:16.081956+00:00", "trade", 6.7596, 300.0]
["2026-09-04T19:57:16.085935+00:00", "trade", 6.755, 1.0]
["2026-09-04T19:57:16.435866+00:00", "trade", 6.7603, 500.0]
["2026-09-04T19:57:16.583319+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:16.919339+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:17.232410+00:00", "trade", 6.7599, 100.0]
["2026-09-04T19:57:17.424420+00:00", "trade", 6.755, 5.0]
["2026-09-04T19:57:17.424772+00:00", "trade", 6.755, 5.0]
["2026-09-04T19:57:17.477256+00:00", "trade", 6.75, 39.0]
["2026-09-04T19:57:17.477328+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:17.477337+00:00", "trade", 6.75, 39.0]
["2026-09-04T19:57:17.477348+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:17.477353+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:17.477358+00:00", "trade", 6.75, 39.0]
["2026-09-04T19:57:17.477393+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:17.477403+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:17.477403+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:17.554632+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:17.554687+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:17.555198+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:17.562112+00:00", "trade", 6.7604, 1500.0]
["2026-09-04T19:57:18.029248+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:18.047164+00:00", "trade", 6.755, 10.0]
["2026-09-04T19:57:18.060474+00:00", "trade", 6.755, 10.0]
["2026-09-04T19:57:18.879863+00:00", "trade", 6.7588, 75.0]
["2026-09-04T19:57:19.124228+00:00", "trade", 6.7599, 10.0]
["2026-09-04T19:57:19.524989+00:00", "trade", 6.7551, 30.0]
["2026-09-04T19:57:19.635163+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:19.761153+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:19.873380+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:19.924818+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:20.241401+00:00", "trade", 6.7588, 20.0]
["2026-09-04T19:57:20.254094+00:00", "trade", 6.755, 6.0]
["2026-09-04T19:57:20.440546+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:20.748628+00:00", "trade", 6.755, 10.0]
["2026-09-04T19:57:21.136770+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:21.137565+00:00", "trade", 6.75, 61.0]
["2026-09-04T19:57:21.137565+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:57:21.137566+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:21.137642+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:21.137667+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:21.175101+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:21.175151+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:21.184759+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:21.219622+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:21.381918+00:00", "trade", 6.7588, 85.0]
["2026-09-04T19:57:21.813075+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:22.189858+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:22.373182+00:00", "trade", 6.75, 7.0]
["2026-09-04T19:57:22.373209+00:00", "trade", 6.755, 231.0]
["2026-09-04T19:57:22.382823+00:00", "trade", 6.7528, 5000.0]
["2026-09-04T19:57:22.386176+00:00", "trade", 6.755, 54.0]
["2026-09-04T19:57:22.660639+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:22.927284+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:23.380629+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:23.594956+00:00", "trade", 6.7581, 100.0]
["2026-09-04T19:57:23.772694+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:57:23.773221+00:00", "trade", 6.755, 220.0]
["2026-09-04T19:57:23.773221+00:00", "trade", 6.755, 19.0]
["2026-09-04T19:57:23.776552+00:00", "trade", 6.755, 85.0]
["2026-09-04T19:57:24.361888+00:00", "trade", 6.7606, 100.0]
["2026-09-04T19:57:24.564676+00:00", "trade", 6.7606, 100.0]
["2026-09-04T19:57:24.715544+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:24.837110+00:00", "trade", 6.7581, 21.0]
["2026-09-04T19:57:25.011215+00:00", "trade", 6.755, 400.0]
["2026-09-04T19:57:25.011230+00:00", "trade", 6.755, 500.0]
["2026-09-04T19:57:25.011248+00:00", "trade", 6.755, 120.0]
["2026-09-04T19:57:25.011453+00:00", "trade", 6.755, 481.0]
["2026-09-04T19:57:25.011453+00:00", "trade", 6.755, 160.0]
["2026-09-04T19:57:25.011456+00:00", "trade", 6.755, 19.0]
["2026-09-04T19:57:25.012502+00:00", "trade", 6.7534, 50.0]
["2026-09-04T19:57:25.020345+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:25.020345+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:25.020621+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:25.020640+00:00", "trade", 6.75, 561.0]
["2026-09-04T19:57:25.020643+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:57:25.020646+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:25.020646+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:25.020649+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:57:25.020655+00:00", "trade", 6.755, 208.0]
["2026-09-04T19:57:25.020671+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:25.020706+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:25.020808+00:00", "trade", 6.75, 71.0]
["2026-09-04T19:57:25.100701+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:25.100822+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:25.131821+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:25.257472+00:00", "trade", 6.75, 1000.0]
["2026-09-04T19:57:25.688076+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:25.692386+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:25.854883+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:25.854943+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:26.002677+00:00", "trade", 6.7552, 5800.0]
["2026-09-04T19:57:26.003970+00:00", "trade", 6.7541, 64.0]
["2026-09-04T19:57:26.106547+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:26.115749+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:26.115799+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:26.115875+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:26.151605+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:26.348965+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:26.422122+00:00", "trade", 6.7605, 200.0]
["2026-09-04T19:57:26.525626+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:26.534306+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:26.794446+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:26.864112+00:00", "trade", 6.7605, 100.0]
["2026-09-04T19:57:27.108323+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:27.118763+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:27.195220+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:27.279591+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:27.328114+00:00", "trade", 6.755, 4.0]
["2026-09-04T19:57:27.589854+00:00", "trade", 6.7586, 100.0]
["2026-09-04T19:57:27.955602+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:27.998925+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:27.998985+00:00", "trade", 6.7599, 1000.0]
["2026-09-04T19:57:28.013825+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:28.092132+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:28.092463+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:28.150020+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:28.158941+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:28.218343+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:28.666330+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:28.666400+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:28.667352+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:28.696737+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:28.696792+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:28.758985+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:28.759039+00:00", "trade", 6.75, 1000.0]
["2026-09-04T19:57:28.762690+00:00", "trade", 6.755, 95.0]
["2026-09-04T19:57:28.762690+00:00", "trade", 6.755, 5.0]
["2026-09-04T19:57:28.763069+00:00", "trade", 6.755, 154.0]
["2026-09-04T19:57:28.772367+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:28.798238+00:00", "trade", 6.7577, 100.0]
["2026-09-04T19:57:28.835272+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:29.222109+00:00", "trade", 6.7606, 100.0]
["2026-09-04T19:57:29.665049+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:29.783085+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:30.013023+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:30.035496+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:30.076423+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:30.137554+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:30.141373+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:30.356014+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:30.667172+00:00", "trade", 6.7606, 41.0]
["2026-09-04T19:57:30.783200+00:00", "trade", 6.7579, 600.0]
["2026-09-04T19:57:31.099681+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:31.099741+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:31.099741+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:31.142835+00:00", "trade", 6.7595, 100.0]
["2026-09-04T19:57:31.224119+00:00", "trade", 6.7595, 300.0]
["2026-09-04T19:57:31.246405+00:00", "trade", 6.7606, 100.0]
["2026-09-04T19:57:31.558140+00:00", "trade", 6.7552, 150.0]
["2026-09-04T19:57:31.693866+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:31.693931+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:31.818754+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:31.844776+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:31.844831+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:31.990678+00:00", "trade", 6.7586, 91.0]
["2026-09-04T19:57:32.026604+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:32.190334+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:32.641314+00:00", "trade", 6.7606, 100.0]
["2026-09-04T19:57:32.642105+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:32.742178+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:32.742203+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:32.742208+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:32.798778+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:32.798833+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:32.890298+00:00", "trade", 6.7595, 15.0]
["2026-09-04T19:57:32.925655+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:32.967971+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:32.974777+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:32.974782+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:33.025127+00:00", "trade", 6.755, 2.0]
["2026-09-04T19:57:33.036123+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:33.039826+00:00", "trade", 6.755, 3.0]
["2026-09-04T19:57:33.128002+00:00", "trade", 6.755, 1.0]
["2026-09-04T19:57:33.348362+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:33.538570+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:33.844155+00:00", "trade", 6.7595, 100.0]
["2026-09-04T19:57:33.848771+00:00", "trade", 6.755, 80.0]
["2026-09-04T19:57:33.856526+00:00", "trade", 6.755, 1332.0]
["2026-09-04T19:57:33.857069+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:33.857134+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:33.858604+00:00", "trade", 6.755, 1.0]
["2026-09-04T19:57:33.922422+00:00", "trade", 6.755, 1.0]
["2026-09-04T19:57:34.230348+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:34.230418+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:34.230485+00:00", "trade", 6.755, 825.0]
["2026-09-04T19:57:34.230560+00:00", "trade", 6.755, 1107.0]
["2026-09-04T19:57:34.230638+00:00", "trade", 6.755, 325.0]
["2026-09-04T19:57:34.230717+00:00", "trade", 6.755, 500.0]
["2026-09-04T19:57:34.230795+00:00", "trade", 6.755, 132.0]
["2026-09-04T19:57:34.622538+00:00", "trade", 6.7606, 597.0]
["2026-09-04T19:57:35.003224+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:35.003807+00:00", "trade", 6.755, 800.0]
["2026-09-04T19:57:35.004418+00:00", "trade", 6.755, 84.0]
["2026-09-04T19:57:35.005088+00:00", "trade", 6.7551, 54.0]
["2026-09-04T19:57:35.020115+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:35.020119+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:35.020169+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:35.020400+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:35.020419+00:00", "trade", 6.75, 527.0]
["2026-09-04T19:57:35.020445+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:35.020587+00:00", "trade", 6.75, 106.0]
["2026-09-04T19:57:35.020660+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:35.021044+00:00", "trade", 6.75, 10.0]
["2026-09-04T19:57:35.021062+00:00", "trade", 6.75, 527.0]
["2026-09-04T19:57:35.022043+00:00", "trade", 6.75, 300.0]
["2026-09-04T19:57:35.022557+00:00", "trade", 6.75, 150.0]
["2026-09-04T19:57:35.032950+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:57:35.033019+00:00", "trade", 6.75, 600.0]
["2026-09-04T19:57:35.033070+00:00", "trade", 6.75, 177.0]
["2026-09-04T19:57:35.033121+00:00", "trade", 6.75, 223.0]
["2026-09-04T19:57:35.033912+00:00", "trade", 6.75, 300.0]
["2026-09-04T19:57:35.033975+00:00", "trade", 6.75, 269.0]
["2026-09-04T19:57:35.034017+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:35.034038+00:00", "trade", 6.75, 64.0]
["2026-09-04T19:57:35.034062+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:57:35.095463+00:00", "trade", 6.75, 300.0]
["2026-09-04T19:57:35.095463+00:00", "trade", 6.75, 1000.0]
["2026-09-04T19:57:35.095466+00:00", "trade", 6.75, 1000.0]
["2026-09-04T19:57:35.095469+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:57:35.095472+00:00", "trade", 6.75, 200.0]
["2026-09-04T19:57:35.095476+00:00", "trade", 6.75, 200.0]
["2026-09-04T19:57:35.095476+00:00", "trade", 6.75, 4.0]
["2026-09-04T19:57:35.095481+00:00", "trade", 6.75, 300.0]
["2026-09-04T19:57:35.095481+00:00", "trade", 6.75, 300.0]
["2026-09-04T19:57:35.095481+00:00", "trade", 6.75, 30.0]
["2026-09-04T19:57:35.095484+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:57:35.095487+00:00", "trade", 6.75, 200.0]
["2026-09-04T19:57:35.095487+00:00", "trade", 6.75, 1.0]
["2026-09-04T19:57:35.095490+00:00", "trade", 6.75, 500.0]
["2026-09-04T19:57:35.095505+00:00", "trade", 6.75, 600.0]
["2026-09-04T19:57:35.095509+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:57:35.095509+00:00", "trade", 6.75, 80.0]
["2026-09-04T19:57:35.095511+00:00", "trade", 6.75, 20.0]
["2026-09-04T19:57:35.095523+00:00", "trade", 6.75, 160.0]
["2026-09-04T19:57:35.095628+00:00", "trade", 6.75, 300.0]
["2026-09-04T19:57:35.095631+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:57:35.095646+00:00", "trade", 6.75, 800.0]
["2026-09-04T19:57:35.095652+00:00", "trade", 6.75, 2300.0]
["2026-09-04T19:57:35.095652+00:00", "trade", 6.75, 1000.0]
["2026-09-04T19:57:35.095655+00:00", "trade", 6.75, 10.0]
["2026-09-04T19:57:35.095659+00:00", "trade", 6.75, 3.0]
["2026-09-04T19:57:35.095661+00:00", "trade", 6.75, 4990.0]
["2026-09-04T19:57:35.095664+00:00", "trade", 6.75, 25.0]
["2026-09-04T19:57:35.095664+00:00", "trade", 6.75, 353.0]
["2026-09-04T19:57:35.095671+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:57:35.095671+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:57:35.095678+00:00", "trade", 6.75, 1500.0]
["2026-09-04T19:57:35.095678+00:00", "trade", 6.75, 300.0]
["2026-09-04T19:57:35.095679+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:57:35.095682+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:57:35.095682+00:00", "trade", 6.75, 900.0]
["2026-09-04T19:57:35.095684+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:35.095687+00:00", "trade", 6.75, 300.0]
["2026-09-04T19:57:35.095687+00:00", "trade", 6.75, 300.0]
["2026-09-04T19:57:35.095692+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:57:35.095692+00:00", "trade", 6.75, 1100.0]
["2026-09-04T19:57:35.095692+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:57:35.095694+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:57:35.095698+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:57:35.095698+00:00", "trade", 6.75, 400.0]
["2026-09-04T19:57:35.095704+00:00", "trade", 6.75, 1600.0]
["2026-09-04T19:57:35.095704+00:00", "trade", 6.75, 48.0]
["2026-09-04T19:57:35.095705+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:35.095711+00:00", "trade", 6.75, 200.0]
["2026-09-04T19:57:35.095711+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:57:35.095711+00:00", "trade", 6.75, 26.0]
["2026-09-04T19:57:35.095712+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:57:35.095712+00:00", "trade", 6.75, 1.0]
["2026-09-04T19:57:35.095718+00:00", "trade", 6.75, 200.0]
["2026-09-04T19:57:35.095718+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:57:35.095720+00:00", "quote", 6.75, 6.75]
["2026-09-04T19:57:35.095722+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:57:35.095722+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:57:35.095727+00:00", "trade", 6.75, 48.0]
["2026-09-04T19:57:35.095727+00:00", "trade", 6.75, 48.0]
["2026-09-04T19:57:35.095727+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:57:35.095727+00:00", "trade", 6.75, 200.0]
["2026-09-04T19:57:35.095731+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:57:35.095731+00:00", "trade", 6.75, 14.0]
["2026-09-04T19:57:35.095734+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:57:35.095734+00:00", "trade", 6.75, 50.0]
["2026-09-04T19:57:35.095736+00:00", "trade", 6.75, 900.0]
["2026-09-04T19:57:35.095736+00:00", "trade", 6.75, 400.0]
["2026-09-04T19:57:35.095740+00:00", "trade", 6.75, 13.0]
["2026-09-04T19:57:35.095740+00:00", "trade", 6.75, 24.0]
["2026-09-04T19:57:35.095743+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:57:35.095743+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:57:35.095746+00:00", "trade", 6.75, 300.0]
["2026-09-04T19:57:35.095746+00:00", "trade", 6.75, 20.0]
["2026-09-04T19:57:35.095750+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:57:35.095750+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:57:35.095755+00:00", "trade", 6.75, 400.0]
["2026-09-04T19:57:35.095755+00:00", "trade", 6.75, 1000.0]
["2026-09-04T19:57:35.095755+00:00", "trade", 6.75, 500.0]
["2026-09-04T19:57:35.095755+00:00", "trade", 6.75, 772.0]
["2026-09-04T19:57:35.095761+00:00", "trade", 6.75, 328.0]
["2026-09-04T19:57:35.095761+00:00", "trade", 6.75, 500.0]
["2026-09-04T19:57:35.095761+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:57:35.095761+00:00", "trade", 6.75, 99.0]
["2026-09-04T19:57:35.095764+00:00", "trade", 6.75, 6300.0]
["2026-09-04T19:57:35.095764+00:00", "trade", 6.75, 149.0]
["2026-09-04T19:57:35.095769+00:00", "trade", 6.75, 300.0]
["2026-09-04T19:57:35.095769+00:00", "trade", 6.75, 45.0]
["2026-09-04T19:57:35.095769+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:57:35.095769+00:00", "quote", 6.75, 6.75]
["2026-09-04T19:57:35.095773+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:57:35.095773+00:00", "trade", 6.75, 200.0]
["2026-09-04T19:57:35.095775+00:00", "quote", 6.75, 6.75]
["2026-09-04T19:57:35.095779+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:57:35.095779+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:57:35.095779+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:57:35.095781+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:57:35.095781+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:57:35.095785+00:00", "trade", 6.75, 1800.0]
["2026-09-04T19:57:35.095785+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:57:35.095785+00:00", "trade", 6.75, 300.0]
["2026-09-04T19:57:35.095790+00:00", "trade", 6.75, 600.0]
["2026-09-04T19:57:35.095790+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:57:35.095790+00:00", "trade", 6.75, 900.0]
["2026-09-04T19:57:35.095875+00:00", "quote", 6.75, 6.75]
["2026-09-04T19:57:35.095895+00:00", "quote", 6.75, 6.75]
["2026-09-04T19:57:35.095975+00:00", "quote", 6.75, 6.75]
["2026-09-04T19:57:35.095980+00:00", "quote", 6.75, 6.75]
["2026-09-04T19:57:35.096015+00:00", "quote", 6.75, 6.75]
["2026-09-04T19:57:35.096019+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:57:35.096022+00:00", "trade", 6.75, 200.0]
["2026-09-04T19:57:35.096022+00:00", "trade", 6.75, 300.0]
["2026-09-04T19:57:35.096030+00:00", "quote", 6.75, 6.75]
["2026-09-04T19:57:35.096034+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:57:35.096038+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:57:35.096038+00:00", "trade", 6.75, 300.0]
["2026-09-04T19:57:35.096046+00:00", "quote", 6.75, 6.75]
["2026-09-04T19:57:35.096070+00:00", "trade", 6.75, 400.0]
["2026-09-04T19:57:35.096070+00:00", "trade", 6.75, 38.0]
["2026-09-04T19:57:35.096085+00:00", "quote", 6.75, 6.75]
["2026-09-04T19:57:35.096113+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:57:35.096120+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:57:35.096205+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:57:35.096346+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:57:35.096351+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:57:35.096366+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:57:35.096381+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:57:35.096396+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:57:35.096401+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:57:35.096411+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:57:35.096411+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:57:35.096416+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:57:35.096506+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:57:35.096576+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:57:35.096581+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:57:35.096616+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:57:35.096620+00:00", "trade", 6.745, 26.0]
["2026-09-04T19:57:35.096701+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:57:35.096819+00:00", "trade", 6.7501, 51.0]
["2026-09-04T19:57:35.096897+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:57:35.096963+00:00", "trade", 6.75, 77.0]
["2026-09-04T19:57:35.097071+00:00", "trade", 6.745, 28.0]
["2026-09-04T19:57:35.097093+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:57:35.097120+00:00", "trade", 6.75, 53.0]
["2026-09-04T19:57:35.097144+00:00", "trade", 6.752, 50.0]
["2026-09-04T19:57:35.097363+00:00", "trade", 6.75, 50.0]
["2026-09-04T19:57:35.097435+00:00", "trade", 6.75, 152.0]
["2026-09-04T19:57:35.097435+00:00", "trade", 6.75, 50.0]
["2026-09-04T19:57:35.097494+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:57:35.097544+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:57:35.097628+00:00", "trade", 6.75, 2.0]
["2026-09-04T19:57:35.098416+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:57:35.098578+00:00", "trade", 6.745, 4.0]
["2026-09-04T19:57:35.099578+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:57:35.099639+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:57:35.099654+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:57:35.100761+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:57:35.103137+00:00", "trade", 6.75, 400.0]
["2026-09-04T19:57:35.103458+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:57:35.103528+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:57:35.103698+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:57:35.103916+00:00", "trade", 6.745, 2.0]
["2026-09-04T19:57:35.105970+00:00", "trade", 6.75, 300.0]
["2026-09-04T19:57:35.107245+00:00", "trade", 6.7499, 51.0]
["2026-09-04T19:57:35.109196+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:57:35.109251+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:57:35.109491+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:57:35.111702+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:57:35.111876+00:00", "trade", 6.745, 3.0]
["2026-09-04T19:57:35.111885+00:00", "trade", 6.74, 3.0]
["2026-09-04T19:57:35.111918+00:00", "trade", 6.745, 8.0]
["2026-09-04T19:57:35.111948+00:00", "trade", 6.74, 8.0]
["2026-09-04T19:57:35.111960+00:00", "trade", 6.74, 50.0]
["2026-09-04T19:57:35.111969+00:00", "trade", 6.745, 50.0]
["2026-09-04T19:57:35.111993+00:00", "trade", 6.74, 5.0]
["2026-09-04T19:57:35.112011+00:00", "trade", 6.745, 5.0]
["2026-09-04T19:57:35.112020+00:00", "trade", 6.745, 500.0]
["2026-09-04T19:57:35.112047+00:00", "trade", 6.74, 500.0]
["2026-09-04T19:57:35.112215+00:00", "trade", 6.745, 5056.0]
["2026-09-04T19:57:35.116764+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:57:35.196409+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:57:35.196414+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:57:35.204680+00:00", "trade", 6.745, 60.0]
["2026-09-04T19:57:35.207531+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:57:35.239597+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:57:35.240122+00:00", "trade", 6.745, 300.0]
["2026-09-04T19:57:35.249399+00:00", "trade", 6.745, 73.0]
["2026-09-04T19:57:35.302638+00:00", "trade", 6.745, 65.0]
["2026-09-04T19:57:35.304854+00:00", "trade", 6.745, 36.0]
["2026-09-04T19:57:35.641648+00:00", "trade", 6.745, 37.0]
["2026-09-04T19:57:35.642282+00:00", "trade", 6.745, 40.0]
["2026-09-04T19:57:35.642342+00:00", "trade", 6.745, 6.0]
["2026-09-04T19:57:35.643933+00:00", "trade", 6.745, 53.0]
["2026-09-04T19:57:35.678789+00:00", "trade", 6.745, 4.0]
["2026-09-04T19:57:35.743957+00:00", "trade", 6.7457, 5500.0]
["2026-09-04T19:57:35.744971+00:00", "trade", 6.745, 48.0]
["2026-09-04T19:57:35.745235+00:00", "trade", 6.7451, 87.0]
["2026-09-04T19:57:35.778932+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:57:35.780467+00:00", "trade", 6.745, 28.0]
["2026-09-04T19:57:35.781538+00:00", "trade", 6.745, 95.0]
["2026-09-04T19:57:35.781541+00:00", "trade", 6.745, 105.0]
["2026-09-04T19:57:35.781544+00:00", "trade", 6.745, 200.0]
["2026-09-04T19:57:35.784867+00:00", "trade", 6.745, 4.0]
["2026-09-04T19:57:35.786515+00:00", "trade", 6.745, 30.0]
["2026-09-04T19:57:35.796300+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:57:35.796691+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:57:35.796784+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:57:35.796839+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:57:35.796854+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:57:35.797915+00:00", "trade", 6.745, 22.0]
["2026-09-04T19:57:35.819854+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:57:35.819904+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:57:35.823178+00:00", "trade", 6.745, 7.0]
["2026-09-04T19:57:35.823181+00:00", "trade", 6.745, 9.0]
["2026-09-04T19:57:35.926381+00:00", "trade", 6.745, 300.0]
["2026-09-04T19:57:35.927385+00:00", "trade", 6.745, 34.0]
["2026-09-04T19:57:35.928056+00:00", "trade", 6.745, 40.0]
["2026-09-04T19:57:35.957377+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:57:35.958549+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:57:35.960702+00:00", "trade", 6.745, 23.0]
["2026-09-04T19:57:36.000394+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:57:36.003728+00:00", "trade", 6.745, 22.0]
["2026-09-04T19:57:36.070977+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:57:36.081752+00:00", "trade", 6.745, 25.0]
["2026-09-04T19:57:36.082320+00:00", "trade", 6.745, 20.0]
["2026-09-04T19:57:36.083998+00:00", "trade", 6.745, 11.0]
["2026-09-04T19:57:36.094709+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:57:36.095786+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:57:36.133546+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:57:36.133553+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:57:36.133556+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:57:36.133611+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:57:36.133621+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:57:36.133628+00:00", "trade", 6.75, 500.0]
["2026-09-04T19:57:36.133632+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:57:36.133634+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:57:36.134104+00:00", "trade", 6.745, 29.0]
["2026-09-04T19:57:36.136428+00:00", "trade", 6.745, 10.0]
["2026-09-04T19:57:36.154266+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:57:36.154276+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:57:36.154357+00:00", "trade", 6.745, 10.0]
["2026-09-04T19:57:36.155092+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:57:36.160961+00:00", "trade", 6.757, 17.0]
["2026-09-04T19:57:36.180291+00:00", "trade", 6.745, 12.0]
["2026-09-04T19:57:36.224718+00:00", "trade", 6.757, 1100.0]
["2026-09-04T19:57:36.239634+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:57:36.241270+00:00", "trade", 6.745, 17.0]
["2026-09-04T19:57:36.256925+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:57:36.301151+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:57:36.301212+00:00", "trade", 6.7484, 100.0]
["2026-09-04T19:57:36.302673+00:00", "trade", 6.745, 19.0]
["2026-09-04T19:57:36.323221+00:00", "trade", 6.7591, 2.0]
["2026-09-04T19:57:36.323283+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:57:36.324764+00:00", "trade", 6.745, 23.0]
["2026-09-04T19:57:36.326550+00:00", "trade", 6.745, 24.0]
["2026-09-04T19:57:36.357235+00:00", "trade", 6.7477, 100.0]
["2026-09-04T19:57:36.643080+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:57:36.643140+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:57:36.644151+00:00", "trade", 6.75, 10.0]
["2026-09-04T19:57:36.648061+00:00", "trade", 6.745, 28.0]
["2026-09-04T19:57:36.722379+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:57:36.727431+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:57:36.772899+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:57:36.772909+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:57:36.909730+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:57:36.909790+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:57:36.910091+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:57:36.910108+00:00", "trade", 6.75, 300.0]
["2026-09-04T19:57:36.910114+00:00", "trade", 6.75, 527.0]
["2026-09-04T19:57:36.910146+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:57:36.910196+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:57:36.913076+00:00", "trade", 6.745, 12.0]
["2026-09-04T19:57:36.931387+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:57:36.931447+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:57:36.984734+00:00", "trade", 6.745, 12.0]
["2026-09-04T19:57:36.987918+00:00", "trade", 6.745, 300.0]
["2026-09-04T19:57:37.116580+00:00", "trade", 6.745, 200.0]
["2026-09-04T19:57:37.163615+00:00", "trade", 6.745, 19.0]
["2026-09-04T19:57:37.202233+00:00", "trade", 6.759, 100.0]
["2026-09-04T19:57:37.246369+00:00", "trade", 6.745, 200.0]
["2026-09-04T19:57:37.296937+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:57:37.374044+00:00", "trade", 6.745, 200.0]
["2026-09-04T19:57:37.377373+00:00", "trade", 6.745, 21.0]
["2026-09-04T19:57:37.423975+00:00", "trade", 6.745, 200.0]
["2026-09-04T19:57:37.424029+00:00", "trade", 6.745, 200.0]
["2026-09-04T19:57:37.424300+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:57:37.424306+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:57:37.424396+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:57:37.424459+00:00", "trade", 6.745, 236.0]
["2026-09-04T19:57:37.424662+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:57:37.424677+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:57:37.477135+00:00", "trade", 6.745, 50.0]
["2026-09-04T19:57:37.484401+00:00", "trade", 6.745, 10.0]
["2026-09-04T19:57:37.501313+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:57:37.504567+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:57:37.504567+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:57:37.504639+00:00", "trade", 6.745, 9.0]
["2026-09-04T19:57:37.504642+00:00", "trade", 6.745, 10.0]
["2026-09-04T19:57:37.504642+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:57:37.554742+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:57:37.554807+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:57:37.619657+00:00", "trade", 6.7477, 10.0]
["2026-09-04T19:57:37.619661+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:57:37.632410+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:57:37.679554+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:57:37.682893+00:00", "trade", 6.745, 20.0]
["2026-09-04T19:57:37.683679+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:57:37.762344+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:57:37.876688+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:57:37.880032+00:00", "trade", 6.745, 24.0]
["2026-09-04T19:57:37.925870+00:00", "trade", 6.759, 100.0]
["2026-09-04T19:57:37.926297+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:57:37.926355+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:57:37.954484+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:57:37.957809+00:00", "trade", 6.745, 22.0]
["2026-09-04T19:57:38.019589+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:57:38.019649+00:00", "trade", 6.745, 8000.0]
["2026-09-04T19:57:38.020930+00:00", "trade", 6.7457, 86.0]
["2026-09-04T19:57:38.077186+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:57:38.077251+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:57:38.083960+00:00", "trade", 6.745, 68.0]
["2026-09-04T19:57:38.083975+00:00", "trade", 6.745, 32.0]
["2026-09-04T19:57:38.093019+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:57:38.160089+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:57:38.214149+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:57:38.443060+00:00", "trade", 6.7568, 100.0]
["2026-09-04T19:57:38.448145+00:00", "trade", 6.758, 2.0]
["2026-09-04T19:57:38.527333+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:57:38.536931+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:57:38.656530+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:57:38.656606+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:57:38.656656+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:57:38.656717+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:57:38.688973+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:57:38.690246+00:00", "trade", 6.745, 50.0]
["2026-09-04T19:57:38.690312+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:57:38.696260+00:00", "trade", 6.745, 10.0]
["2026-09-04T19:57:38.790878+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:57:38.890203+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:57:38.890268+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:57:38.969251+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:57:39.054780+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:57:39.068783+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:57:39.068943+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:57:39.103962+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:57:39.104123+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:57:39.104192+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:57:39.194683+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:57:39.210434+00:00", "trade", 6.745, 4.0]
["2026-09-04T19:57:39.214675+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:57:39.233848+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:57:39.244595+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:57:39.788723+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:57:40.210567+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:57:40.210573+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:57:40.210629+00:00", "trade", 6.7496, 811.0]
["2026-09-04T19:57:40.211326+00:00", "trade", 6.7499, 14600.0]
["2026-09-04T19:57:40.212607+00:00", "trade", 6.7496, 115.0]
["2026-09-04T19:57:40.288528+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:57:40.288573+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:57:40.288640+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:57:40.293234+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:57:40.293320+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:57:40.418939+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:57:40.419085+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:57:40.419159+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:57:40.454814+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:57:40.463098+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:57:40.463209+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:57:40.532529+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:57:40.532574+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:57:40.533477+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:57:40.533532+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:57:40.575803+00:00", "trade", 6.7499, 12.0]
["2026-09-04T19:57:40.594702+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:57:40.594758+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:57:40.594763+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:57:40.634738+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:57:40.634803+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:57:40.634853+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:57:40.903671+00:00", "trade", 6.7574, 78.0]
["2026-09-04T19:57:40.944746+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:57:41.010373+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:57:41.144562+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:57:41.149975+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:57:41.149975+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:57:41.156696+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:57:41.156701+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:57:41.354653+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:57:41.354708+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:57:41.354713+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:57:41.560015+00:00", "trade", 6.745, 10.0]
["2026-09-04T19:57:41.639837+00:00", "trade", 6.7574, 800.0]
["2026-09-04T19:57:41.812769+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:57:41.961742+00:00", "trade", 6.7575, 300.0]
["2026-09-04T19:57:42.447787+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:57:42.703128+00:00", "trade", 6.7575, 200.0]
["2026-09-04T19:57:43.101544+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:57:43.575893+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:57:43.935370+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:57:44.143336+00:00", "trade", 6.7585, 100.0]
["2026-09-04T19:57:44.476671+00:00", "trade", 6.75, 500.0]
["2026-09-04T19:57:44.801613+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:57:44.801678+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:57:44.802175+00:00", "trade", 6.75, 12.0]
["2026-09-04T19:57:44.802270+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:57:44.802270+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:57:44.802275+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:57:44.802285+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:57:44.843317+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:57:44.843383+00:00", "trade", 6.7552, 11.0]
["2026-09-04T19:57:44.890279+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:57:44.890283+00:00", "trade", 6.75, 800.0]
["2026-09-04T19:57:44.890285+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:57:44.890286+00:00", "trade", 6.75, 1235.0]
["2026-09-04T19:57:44.890286+00:00", "trade", 6.75, 1000.0]
["2026-09-04T19:57:44.890291+00:00", "trade", 6.75, 900.0]
["2026-09-04T19:57:44.890291+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:57:44.890291+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:57:44.890345+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:57:44.890350+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:57:44.890375+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:57:44.890375+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:57:44.890395+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:57:44.890400+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:57:44.890846+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:57:44.890881+00:00", "trade", 6.75, 300.0]
["2026-09-04T19:57:44.890884+00:00", "trade", 6.75, 111.0]
["2026-09-04T19:57:44.890884+00:00", "trade", 6.75, 1.0]
["2026-09-04T19:57:44.890894+00:00", "trade", 6.75, 600.0]
["2026-09-04T19:57:44.890897+00:00", "trade", 6.75, 500.0]
["2026-09-04T19:57:44.890897+00:00", "trade", 6.75, 75.0]
["2026-09-04T19:57:44.890903+00:00", "trade", 6.75, 116.0]
["2026-09-04T19:57:44.890903+00:00", "trade", 6.75, 251.0]
["2026-09-04T19:57:44.890903+00:00", "trade", 6.75, 2700.0]
["2026-09-04T19:57:44.890905+00:00", "trade", 6.75, 800.0]
["2026-09-04T19:57:44.890908+00:00", "trade", 6.75, 272.0]
["2026-09-04T19:57:44.890908+00:00", "trade", 6.75, 200.0]
["2026-09-04T19:57:44.890908+00:00", "trade", 6.75, 600.0]
["2026-09-04T19:57:44.890911+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:57:44.890911+00:00", "trade", 6.75, 800.0]
["2026-09-04T19:57:44.890914+00:00", "trade", 6.75, 800.0]
["2026-09-04T19:57:44.890914+00:00", "trade", 6.75, 900.0]
["2026-09-04T19:57:44.890917+00:00", "trade", 6.75, 60.0]
["2026-09-04T19:57:44.890929+00:00", "trade", 6.75, 111.0]
["2026-09-04T19:57:44.890932+00:00", "trade", 6.75, 300.0]
["2026-09-04T19:57:44.890936+00:00", "trade", 6.75, 300.0]
["2026-09-04T19:57:44.890936+00:00", "trade", 6.75, 2000.0]
["2026-09-04T19:57:44.890938+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:57:44.890941+00:00", "trade", 6.75, 200.0]
["2026-09-04T19:57:44.890941+00:00", "trade", 6.75, 800.0]
["2026-09-04T19:57:44.890941+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:57:44.890947+00:00", "trade", 6.75, 2000.0]
["2026-09-04T19:57:44.890947+00:00", "trade", 6.75, 1000.0]
["2026-09-04T19:57:44.890966+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:57:44.890976+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:57:44.890976+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:57:44.890977+00:00", "trade", 6.75, 5.0]
["2026-09-04T19:57:44.890981+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:57:44.890986+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:57:44.891014+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:57:44.891025+00:00", "trade", 6.75, 56.0]
["2026-09-04T19:57:44.891046+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:57:44.891051+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:57:44.891061+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:57:44.891076+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:57:44.891086+00:00", "trade", 6.75, 300.0]
["2026-09-04T19:57:44.891089+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:57:44.891096+00:00", "quote", 6.75, 6.75]
["2026-09-04T19:57:44.891131+00:00", "quote", 6.75, 6.75]
["2026-09-04T19:57:44.891131+00:00", "quote", 6.75, 6.75]
["2026-09-04T19:57:44.891136+00:00", "trade", 6.75, 300.0]
["2026-09-04T19:57:44.891136+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:44.891136+00:00", "quote", 6.75, 6.75]
["2026-09-04T19:57:44.891140+00:00", "trade", 6.75, 1039.0]
["2026-09-04T19:57:44.891140+00:00", "trade", 6.75, 98.0]
["2026-09-04T19:57:44.891143+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:57:44.891145+00:00", "trade", 6.75, 20.0]
["2026-09-04T19:57:44.891176+00:00", "trade", 6.75, 15.0]
["2026-09-04T19:57:44.891212+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:44.891222+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:44.891222+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:44.891227+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:44.891232+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:44.891242+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:44.891242+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:44.891247+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:44.891257+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:44.891257+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:44.891267+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:44.891272+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:44.891297+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:44.891307+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:44.891312+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:44.891342+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:44.891347+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:44.891387+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:44.891387+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:44.891392+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:44.891397+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:44.891402+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:44.891407+00:00", "trade", 6.75, 15.0]
["2026-09-04T19:57:44.891452+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:44.891457+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:44.891461+00:00", "trade", 6.75, 45.0]
["2026-09-04T19:57:44.891497+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:44.891542+00:00", "trade", 6.75, 34.0]
["2026-09-04T19:57:44.891803+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:44.891852+00:00", "trade", 6.75, 45.0]
["2026-09-04T19:57:44.891853+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:44.891973+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:44.892234+00:00", "trade", 6.7498, 66.0]
["2026-09-04T19:57:44.892321+00:00", "trade", 6.75, 52.0]
["2026-09-04T19:57:44.892324+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:44.892349+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:44.892495+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:44.892541+00:00", "trade", 6.75, 10.0]
["2026-09-04T19:57:44.892799+00:00", "trade", 6.75, 1.0]
["2026-09-04T19:57:44.892865+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:44.893342+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:44.893362+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:44.893458+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:57:44.893536+00:00", "trade", 6.75, 6.0]
["2026-09-04T19:57:44.893698+00:00", "trade", 6.75, 84.0]
["2026-09-04T19:57:44.893873+00:00", "trade", 6.75, 16.0]
["2026-09-04T19:57:44.893928+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:44.893957+00:00", "trade", 6.75, 550.0]
["2026-09-04T19:57:44.895235+00:00", "trade", 6.75, 50.0]
["2026-09-04T19:57:44.896178+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:44.896178+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:44.896329+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:44.898299+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:57:44.898345+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:57:44.898865+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:57:44.901281+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:44.901290+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:44.901890+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:57:44.909716+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:44.914983+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:44.921594+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:44.921594+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:44.922411+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:44.991365+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:44.991576+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:45.019127+00:00", "trade", 6.7577, 61.0]
["2026-09-04T19:57:45.080302+00:00", "trade", 6.755, 600.0]
["2026-09-04T19:57:45.080380+00:00", "trade", 6.755, 1200.0]
["2026-09-04T19:57:45.081009+00:00", "trade", 6.75, 1200.0]
["2026-09-04T19:57:45.081069+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:45.081089+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:45.119280+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:45.119285+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:45.119285+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:45.165600+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:45.177539+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:45.391809+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:45.442626+00:00", "trade", 6.75, 243.0]
["2026-09-04T19:57:45.515138+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:45.683939+00:00", "trade", 6.7565, 300.0]
["2026-09-04T19:57:45.692458+00:00", "trade", 6.755, 8000.0]
["2026-09-04T19:57:45.693736+00:00", "trade", 6.7542, 82.0]
["2026-09-04T19:57:45.762591+00:00", "trade", 6.7569, 1000.0]
["2026-09-04T19:57:45.974642+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:46.047619+00:00", "trade", 6.7523, 37.0]
["2026-09-04T19:57:46.301535+00:00", "trade", 6.7548, 16.0]
["2026-09-04T19:57:46.374740+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:46.394698+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:46.449463+00:00", "trade", 6.7535, 8000.0]
["2026-09-04T19:57:46.450756+00:00", "trade", 6.7535, 56.0]
["2026-09-04T19:57:46.614582+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:46.635271+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:46.714645+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:46.820920+00:00", "trade", 6.7569, 100.0]
["2026-09-04T19:57:46.914721+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:47.217213+00:00", "trade", 6.755, 4.0]
["2026-09-04T19:57:47.222902+00:00", "trade", 6.7564, 100.0]
["2026-09-04T19:57:47.471893+00:00", "trade", 6.7547, 500.0]
["2026-09-04T19:57:47.724188+00:00", "trade", 6.7547, 7.0]
["2026-09-04T19:57:48.079225+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:48.131174+00:00", "trade", 6.755, 10.0]
["2026-09-04T19:57:48.206473+00:00", "trade", 6.755, 10.0]
["2026-09-04T19:57:48.394747+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:48.434652+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:48.434717+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:49.207513+00:00", "trade", 6.76, 2.0]
["2026-09-04T19:57:49.207997+00:00", "trade", 6.755, 183.0]
["2026-09-04T19:57:49.535710+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:49.555751+00:00", "trade", 6.7577, 10.0]
["2026-09-04T19:57:49.640818+00:00", "trade", 6.757, 100.0]
["2026-09-04T19:57:50.054681+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:50.107674+00:00", "trade", 6.755, 38.0]
["2026-09-04T19:57:50.242281+00:00", "trade", 6.7582, 400.0]
["2026-09-04T19:57:50.442820+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:50.443236+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:50.515066+00:00", "trade", 6.7501, 14.0]
["2026-09-04T19:57:50.517550+00:00", "trade", 6.755, 1.0]
["2026-09-04T19:57:50.759540+00:00", "trade", 6.7557, 399.0]
["2026-09-04T19:57:50.911401+00:00", "trade", 6.757, 85.0]
["2026-09-04T19:57:51.114696+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:51.446366+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:51.495538+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:51.682363+00:00", "trade", 6.7564, 100.0]
["2026-09-04T19:57:52.042615+00:00", "trade", 6.7582, 1600.0]
["2026-09-04T19:57:52.403186+00:00", "trade", 6.755, 9.0]
["2026-09-04T19:57:52.414602+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:53.419836+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:53.457638+00:00", "trade", 6.7563, 100.0]
["2026-09-04T19:57:53.464419+00:00", "trade", 6.7563, 8.0]
["2026-09-04T19:57:53.745785+00:00", "trade", 6.7582, 100.0]
["2026-09-04T19:57:54.327944+00:00", "trade", 6.755, 1.0]
["2026-09-04T19:57:54.421356+00:00", "trade", 6.7564, 100.0]
["2026-09-04T19:57:54.814679+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:54.814899+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:54.815156+00:00", "trade", 6.755, 400.0]
["2026-09-04T19:57:54.815165+00:00", "trade", 6.755, 400.0]
["2026-09-04T19:57:54.815165+00:00", "trade", 6.755, 200.0]
["2026-09-04T19:57:54.815180+00:00", "trade", 6.755, 1200.0]
["2026-09-04T19:57:54.815400+00:00", "trade", 6.755, 1100.0]
["2026-09-04T19:57:54.815967+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:54.818903+00:00", "trade", 6.755, 99.0]
["2026-09-04T19:57:54.819064+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:55.038844+00:00", "trade", 6.755, 74.0]
["2026-09-04T19:57:55.094756+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:55.320197+00:00", "trade", 6.755, 112.0]
["2026-09-04T19:57:55.529689+00:00", "trade", 6.755, 200.0]
["2026-09-04T19:57:55.533047+00:00", "trade", 6.755, 104.0]
["2026-09-04T19:57:55.642568+00:00", "trade", 6.755, 15.0]
["2026-09-04T19:57:55.686009+00:00", "trade", 6.755, 54.0]
["2026-09-04T19:57:55.779532+00:00", "trade", 6.755, 60.0]
["2026-09-04T19:57:56.034665+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:56.038082+00:00", "trade", 6.755, 85.0]
["2026-09-04T19:57:56.065954+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:56.114680+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:56.157442+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:56.160783+00:00", "trade", 6.755, 109.0]
["2026-09-04T19:57:56.481422+00:00", "trade", 6.7561, 2.0]
["2026-09-04T19:57:56.484763+00:00", "trade", 6.755, 52.0]
["2026-09-04T19:57:56.550496+00:00", "trade", 6.757, 1.0]
["2026-09-04T19:57:56.614706+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:56.614771+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:56.694236+00:00", "trade", 6.755, 53.0]
["2026-09-04T19:57:56.714720+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:56.806198+00:00", "trade", 6.7547, 100.0]
["2026-09-04T19:57:56.835061+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:56.901456+00:00", "trade", 6.7561, 100.0]
["2026-09-04T19:57:56.923580+00:00", "trade", 6.7564, 100.0]
["2026-09-04T19:57:57.255748+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:57.715513+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:58.294638+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:58.334658+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:59.005110+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:59.042713+00:00", "trade", 6.7564, 200.0]
["2026-09-04T19:57:59.128494+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:59.634690+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:59.714686+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:57:59.785861+00:00", "trade", 6.75, 27.0]
["2026-09-04T19:57:59.787340+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:57:59.787770+00:00", "trade", 6.755, 129.0]
["2026-09-04T19:57:59.790654+00:00", "trade", 6.755, 82.0]
["2026-09-04T19:57:59.795715+00:00", "trade", 6.755, 148.0]
["2026-09-04T19:57:59.966633+00:00", "trade", 6.756, 100.0]
["2026-09-04T19:58:00.013046+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:58:00.102294+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:58:00.256196+00:00", "trade", 6.755, 1646.0]
["2026-09-04T19:58:00.257483+00:00", "trade", 6.755, 51.0]
["2026-09-04T19:58:00.259528+00:00", "trade", 6.755, 88.0]
["2026-09-04T19:58:00.586778+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:58:00.620556+00:00", "trade", 6.755, 28.0]
["2026-09-04T19:58:00.763021+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:58:00.770644+00:00", "trade", 6.755, 1868.0]
["2026-09-04T19:58:00.770725+00:00", "trade", 6.755, 443.0]
["2026-09-04T19:58:01.129991+00:00", "trade", 6.7541, 11.0]
["2026-09-04T19:58:01.374604+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:58:01.384643+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:58:01.525950+00:00", "trade", 6.7567, 43.0]
["2026-09-04T19:58:01.734524+00:00", "trade", 6.7541, 100.0]
["2026-09-04T19:58:01.827550+00:00", "trade", 6.757, 5.0]
["2026-09-04T19:58:01.961113+00:00", "trade", 6.757, 97.0]
["2026-09-04T19:58:01.964349+00:00", "trade", 6.755, 10.0]
["2026-09-04T19:58:02.054644+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:58:02.076581+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:58:02.076581+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:58:02.429115+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:58:02.429599+00:00", "trade", 6.755, 299.0]
["2026-09-04T19:58:02.434243+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:58:02.441986+00:00", "trade", 6.755, 10.0]
["2026-09-04T19:58:02.456474+00:00", "trade", 6.755, 10.0]
["2026-09-04T19:58:02.488317+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:58:02.488389+00:00", "trade", 6.755, 104.0]
["2026-09-04T19:58:03.054726+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:58:03.188977+00:00", "trade", 6.755, 5.0]
["2026-09-04T19:58:03.189383+00:00", "trade", 6.755, 5.0]
["2026-09-04T19:58:03.499220+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:58:04.066527+00:00", "trade", 6.75, 128.0]
["2026-09-04T19:58:04.154646+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:58:04.274687+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:58:04.471784+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:58:04.471788+00:00", "trade", 6.755, 500.0]
["2026-09-04T19:58:04.471802+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:58:04.471806+00:00", "trade", 6.755, 1100.0]
["2026-09-04T19:58:04.874987+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:58:05.640130+00:00", "trade", 6.7569, 100.0]
["2026-09-04T19:58:05.843078+00:00", "trade", 6.755, 600.0]
["2026-09-04T19:58:05.846632+00:00", "trade", 6.7548, 7.0]
["2026-09-04T19:58:05.849474+00:00", "trade", 6.755, 1.0]
["2026-09-04T19:58:05.875781+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:58:05.955105+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:58:06.084625+00:00", "trade", 6.755, 2.0]
["2026-09-04T19:58:06.091463+00:00", "trade", 6.755, 12.0]
["2026-09-04T19:58:06.131865+00:00", "trade", 6.7568, 200.0]
["2026-09-04T19:58:06.331967+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:58:06.421301+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:58:06.728330+00:00", "trade", 6.755, 4.0]
["2026-09-04T19:58:07.001506+00:00", "trade", 6.7564, 100.0]
["2026-09-04T19:58:07.226022+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:58:07.420729+00:00", "trade", 6.7567, 200.0]
["2026-09-04T19:58:07.984560+00:00", "trade", 6.755, 26.0]
["2026-09-04T19:58:08.398183+00:00", "trade", 6.755, 3.0]
["2026-09-04T19:58:08.402005+00:00", "trade", 6.755, 1.0]
["2026-09-04T19:58:08.409694+00:00", "trade", 6.76, 1.0]
["2026-09-04T19:58:08.425067+00:00", "trade", 6.755, 300.0]
["2026-09-04T19:58:08.554842+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:58:08.640271+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:58:08.670791+00:00", "trade", 6.755, 700.0]
["2026-09-04T19:58:08.741162+00:00", "trade", 6.7564, 100.0]
["2026-09-04T19:58:08.747465+00:00", "trade", 6.7582, 100.0]
["2026-09-04T19:58:08.752744+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:58:08.836333+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:58:08.847231+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:58:08.992871+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:58:09.042429+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:58:09.253526+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:58:09.384833+00:00", "trade", 6.75, 159.0]
["2026-09-04T19:58:09.683790+00:00", "trade", 6.755, 22.0]
["2026-09-04T19:58:09.988317+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:58:10.008374+00:00", "trade", 6.7536, 39.0]
["2026-09-04T19:58:10.406039+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:58:10.406042+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:58:10.406045+00:00", "trade", 6.75, 700.0]
["2026-09-04T19:58:10.406062+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:58:10.406062+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:58:10.406090+00:00", "trade", 6.755, 452.0]
["2026-09-04T19:58:10.406094+00:00", "trade", 6.755, 26.0]
["2026-09-04T19:58:10.406094+00:00", "trade", 6.755, 22.0]
["2026-09-04T19:58:10.406132+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:58:10.406187+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:58:10.406277+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:58:10.406324+00:00", "trade", 6.75, 350.0]
["2026-09-04T19:58:10.406333+00:00", "trade", 6.75, 527.0]
["2026-09-04T19:58:10.406598+00:00", "trade", 6.75, 282.0]
["2026-09-04T19:58:10.407317+00:00", "trade", 6.75, 527.0]
["2026-09-04T19:58:10.407353+00:00", "trade", 6.7542, 53.0]
["2026-09-04T19:58:10.407691+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:58:10.407701+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:58:10.407894+00:00", "trade", 6.75, 527.0]
["2026-09-04T19:58:10.408613+00:00", "trade", 6.75, 527.0]
["2026-09-04T19:58:10.409044+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:58:10.409112+00:00", "trade", 6.75, 400.0]
["2026-09-04T19:58:10.453771+00:00", "trade", 6.7566, 1400.0]
["2026-09-04T19:58:10.473594+00:00", "trade", 6.75, 200.0]
["2026-09-04T19:58:10.473778+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:58:10.473796+00:00", "trade", 6.75, 70.0]
["2026-09-04T19:58:10.526704+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:58:10.527197+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:58:10.528292+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:58:10.539971+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:58:10.541836+00:00", "trade", 6.7582, 100.0]
["2026-09-04T19:58:10.594686+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:58:10.607287+00:00", "trade", 6.7566, 104.0]
["2026-09-04T19:58:10.689680+00:00", "trade", 6.755, 11.0]
["2026-09-04T19:58:11.328098+00:00", "trade", 6.755, 1.0]
["2026-09-04T19:58:11.434677+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:58:11.778475+00:00", "trade", 6.7532, 6.0]
["2026-09-04T19:58:11.855113+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:58:12.257382+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:58:12.554605+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:58:12.954667+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:58:13.181912+00:00", "trade", 6.7528, 9.0]
["2026-09-04T19:58:13.183229+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:58:13.183532+00:00", "trade", 6.755, 95.0]
["2026-09-04T19:58:13.183536+00:00", "trade", 6.755, 5.0]
["2026-09-04T19:58:13.183770+00:00", "trade", 6.755, 90.0]
["2026-09-04T19:58:13.184014+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:58:13.261265+00:00", "trade", 6.7581, 100.0]
["2026-09-04T19:58:13.354887+00:00", "trade", 6.7566, 22.0]
["2026-09-04T19:58:13.792985+00:00", "trade", 6.7519, 3000.0]
["2026-09-04T19:58:13.794341+00:00", "trade", 6.7513, 53.0]
["2026-09-04T19:58:13.919172+00:00", "trade", 6.75, 143.0]
["2026-09-04T19:58:13.919631+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:58:13.920543+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:58:13.974732+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:58:14.703196+00:00", "trade", 6.7528, 400.0]
["2026-09-04T19:58:14.761307+00:00", "trade", 6.7581, 100.0]
["2026-09-04T19:58:14.901606+00:00", "trade", 6.7528, 200.0]
["2026-09-04T19:58:14.934654+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:58:15.154723+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:58:15.510647+00:00", "trade", 6.755, 11.0]
["2026-09-04T19:58:15.513407+00:00", "trade", 6.75, 2.0]
["2026-09-04T19:58:15.540971+00:00", "trade", 6.75, 200.0]
["2026-09-04T19:58:15.541203+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:58:15.541293+00:00", "trade", 6.75, 69.0]
["2026-09-04T19:58:15.542231+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:58:15.542258+00:00", "trade", 6.75, 600.0]
["2026-09-04T19:58:15.554034+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:58:15.620778+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:58:15.680837+00:00", "trade", 6.75, 300.0]
["2026-09-04T19:58:15.716457+00:00", "trade", 6.75, 1200.0]
["2026-09-04T19:58:15.716460+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:58:15.716461+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:58:15.716463+00:00", "trade", 6.75, 50.0]
["2026-09-04T19:58:15.716467+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:58:15.716467+00:00", "trade", 6.75, 1350.0]
["2026-09-04T19:58:15.716469+00:00", "trade", 6.75, 1000.0]
["2026-09-04T19:58:15.716469+00:00", "trade", 6.75, 900.0]
["2026-09-04T19:58:15.716472+00:00", "trade", 6.75, 825.0]
["2026-09-04T19:58:15.716531+00:00", "quote", 6.75, 6.76]
["2026-09-04T19:58:15.716712+00:00", "trade", 6.75, 71.0]
["2026-09-04T19:58:15.716734+00:00", "trade", 6.75, 155.0]
["2026-09-04T19:58:15.716782+00:00", "trade", 6.75, 949.0]
["2026-09-04T19:58:15.716785+00:00", "trade", 6.75, 1000.0]
["2026-09-04T19:58:15.716792+00:00", "trade", 6.75, 900.0]
["2026-09-04T19:58:15.716792+00:00", "trade", 6.75, 5.0]
["2026-09-04T19:58:15.716798+00:00", "trade", 6.75, 75.0]
["2026-09-04T19:58:15.716798+00:00", "trade", 6.75, 300.0]
["2026-09-04T19:58:15.716804+00:00", "trade", 6.75, 287.0]
["2026-09-04T19:58:15.716804+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:58:15.716804+00:00", "trade", 6.75, 6.0]
["2026-09-04T19:58:15.716809+00:00", "trade", 6.75, 4100.0]
["2026-09-04T19:58:15.716809+00:00", "trade", 6.75, 10.0]
["2026-09-04T19:58:15.716809+00:00", "trade", 6.75, 200.0]
["2026-09-04T19:58:15.716809+00:00", "trade", 6.75, 52.0]
["2026-09-04T19:58:15.716813+00:00", "trade", 6.75, 1.0]
["2026-09-04T19:58:15.716818+00:00", "trade", 6.75, 300.0]
["2026-09-04T19:58:15.716818+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:58:15.716818+00:00", "trade", 6.75, 12.0]
["2026-09-04T19:58:15.716822+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:58:15.716822+00:00", "trade", 6.75, 206.0]
["2026-09-04T19:58:15.716828+00:00", "trade", 6.75, 3.0]
["2026-09-04T19:58:15.716828+00:00", "trade", 6.75, 200.0]
["2026-09-04T19:58:15.716828+00:00", "trade", 6.75, 374.0]
["2026-09-04T19:58:15.716828+00:00", "trade", 6.75, 700.0]
["2026-09-04T19:58:15.716830+00:00", "trade", 6.75, 300.0]
["2026-09-04T19:58:15.716834+00:00", "trade", 6.75, 219.0]
["2026-09-04T19:58:15.716834+00:00", "trade", 6.75, 900.0]
["2026-09-04T19:58:15.716834+00:00", "trade", 6.75, 200.0]
["2026-09-04T19:58:15.716840+00:00", "trade", 6.75, 111.0]
["2026-09-04T19:58:15.716840+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:58:15.716840+00:00", "trade", 6.75, 7.0]
["2026-09-04T19:58:15.716845+00:00", "trade", 6.75, 111.0]
["2026-09-04T19:58:15.716845+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:58:15.716845+00:00", "trade", 6.75, 600.0]
["2026-09-04T19:58:15.716848+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:58:15.716848+00:00", "trade", 6.75, 52.0]
["2026-09-04T19:58:15.716851+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:58:15.716854+00:00", "trade", 6.75, 2.0]
["2026-09-04T19:58:15.716860+00:00", "trade", 6.75, 75.0]
["2026-09-04T19:58:15.716860+00:00", "trade", 6.75, 700.0]
["2026-09-04T19:58:15.716866+00:00", "trade", 6.75, 1550.0]
["2026-09-04T19:58:15.716866+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:58:15.716866+00:00", "trade", 6.75, 600.0]
["2026-09-04T19:58:15.716869+00:00", "trade", 6.75, 7.0]
["2026-09-04T19:58:15.716873+00:00", "trade", 6.75, 200.0]
["2026-09-04T19:58:15.716873+00:00", "trade", 6.75, 96.0]
["2026-09-04T19:58:15.716878+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:58:15.716878+00:00", "trade", 6.75, 200.0]
["2026-09-04T19:58:15.716878+00:00", "trade", 6.75, 24.0]
["2026-09-04T19:58:15.716878+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:58:15.716882+00:00", "trade", 6.75, 500.0]
["2026-09-04T19:58:15.716882+00:00", "trade", 6.75, 600.0]
["2026-09-04T19:58:15.716884+00:00", "trade", 6.75, 1000.0]
["2026-09-04T19:58:15.716887+00:00", "trade", 6.75, 200.0]
["2026-09-04T19:58:15.716887+00:00", "trade", 6.75, 3400.0]
["2026-09-04T19:58:15.716887+00:00", "quote", 6.75, 6.75]
["2026-09-04T19:58:15.716891+00:00", "trade", 6.75, 473.0]
["2026-09-04T19:58:15.716891+00:00", "trade", 6.75, 700.0]
["2026-09-04T19:58:15.716896+00:00", "trade", 6.75, 1500.0]
["2026-09-04T19:58:15.716896+00:00", "trade", 6.75, 45.0]
["2026-09-04T19:58:15.716896+00:00", "trade", 6.75, 200.0]
["2026-09-04T19:58:15.716896+00:00", "trade", 6.75, 900.0]
["2026-09-04T19:58:15.716897+00:00", "quote", 6.75, 6.75]
["2026-09-04T19:58:15.716900+00:00", "trade", 6.75, 800.0]
["2026-09-04T19:58:15.716900+00:00", "trade", 6.75, 7.0]
["2026-09-04T19:58:15.716905+00:00", "trade", 6.75, 200.0]
["2026-09-04T19:58:15.716905+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:58:15.716905+00:00", "trade", 6.75, 600.0]
["2026-09-04T19:58:15.716908+00:00", "trade", 6.75, 300.0]
["2026-09-04T19:58:15.716912+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:58:15.716912+00:00", "trade", 6.75, 76.0]
["2026-09-04T19:58:15.716912+00:00", "trade", 6.75, 9.0]
["2026-09-04T19:58:15.716914+00:00", "trade", 6.75, 500.0]
["2026-09-04T19:58:15.716914+00:00", "trade", 6.75, 300.0]
["2026-09-04T19:58:15.716918+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:58:15.716918+00:00", "trade", 6.75, 300.0]
["2026-09-04T19:58:15.716920+00:00", "trade", 6.75, 1000.0]
["2026-09-04T19:58:15.716923+00:00", "trade", 6.75, 66.0]
["2026-09-04T19:58:15.716967+00:00", "quote", 6.75, 6.75]
["2026-09-04T19:58:15.716971+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:58:15.716974+00:00", "trade", 6.75, 47.0]
["2026-09-04T19:58:15.716977+00:00", "trade", 6.75, 169.0]
["2026-09-04T19:58:15.716983+00:00", "trade", 6.75, 234.0]
["2026-09-04T19:58:15.716987+00:00", "trade", 6.75, 300.0]
["2026-09-04T19:58:15.716990+00:00", "trade", 6.75, 1.0]
["2026-09-04T19:58:15.716993+00:00", "trade", 6.75, 800.0]
["2026-09-04T19:58:15.716995+00:00", "trade", 6.75, 800.0]
["2026-09-04T19:58:15.716995+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:58:15.716999+00:00", "trade", 6.75, 200.0]
["2026-09-04T19:58:15.716999+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:58:15.717001+00:00", "trade", 6.75, 31.0]
["2026-09-04T19:58:15.717004+00:00", "trade", 6.75, 10.0]
["2026-09-04T19:58:15.717004+00:00", "trade", 6.75, 124.0]
["2026-09-04T19:58:15.717009+00:00", "trade", 6.75, 24.0]
["2026-09-04T19:58:15.717009+00:00", "trade", 6.75, 200.0]
["2026-09-04T19:58:15.717013+00:00", "trade", 6.75, 11.0]
["2026-09-04T19:58:15.717013+00:00", "trade", 6.75, 12.0]
["2026-09-04T19:58:15.717013+00:00", "trade", 6.75, 7.0]
["2026-09-04T19:58:15.717016+00:00", "trade", 6.75, 90.0]
["2026-09-04T19:58:15.717016+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:58:15.717017+00:00", "quote", 6.75, 6.75]
["2026-09-04T19:58:15.717020+00:00", "trade", 6.75, 113.0]
["2026-09-04T19:58:15.717023+00:00", "trade", 6.75, 187.0]
["2026-09-04T19:58:15.717124+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:58:15.717152+00:00", "quote", 6.75, 6.75]
["2026-09-04T19:58:15.717192+00:00", "trade", 6.75, 200.0]
["2026-09-04T19:58:15.717192+00:00", "trade", 6.75, 253.0]
["2026-09-04T19:58:15.717197+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:58:15.717228+00:00", "quote", 6.75, 6.75]
["2026-09-04T19:58:15.717253+00:00", "quote", 6.75, 6.75]
["2026-09-04T19:58:15.717333+00:00", "quote", 6.75, 6.75]
["2026-09-04T19:58:15.717419+00:00", "quote", 6.75, 6.75]
["2026-09-04T19:58:15.717894+00:00", "trade", 6.75, 53.0]
["2026-09-04T19:58:15.717894+00:00", "quote", 6.75, 6.75]
["2026-09-04T19:58:15.717894+00:00", "quote", 6.75, 6.75]
["2026-09-04T19:58:15.717921+00:00", "trade", 6.75, 247.0]
["2026-09-04T19:58:15.717964+00:00", "trade", 6.75, 500.0]
["2026-09-04T19:58:15.717964+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:58:15.718065+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:58:15.718219+00:00", "trade", 6.745, 1.0]
["2026-09-04T19:58:15.718731+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:58:15.718739+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:58:15.718816+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:58:15.718839+00:00", "trade", 6.745, 99.0]
["2026-09-04T19:58:15.718841+00:00", "trade", 6.745, 1.0]
["2026-09-04T19:58:15.719166+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:58:15.719308+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:58:15.719659+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:58:15.720011+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:58:15.720038+00:00", "trade", 6.745, 99.0]
["2026-09-04T19:58:15.720400+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:58:15.720816+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:58:15.720838+00:00", "trade", 6.745, 7.0]
["2026-09-04T19:58:15.722047+00:00", "trade", 6.745, 1.0]
["2026-09-04T19:58:15.722124+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:58:15.722300+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:58:15.724444+00:00", "trade", 6.745, 7.0]
["2026-09-04T19:58:15.724635+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:58:15.724700+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:58:15.724811+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:58:15.724816+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:58:15.724941+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:58:15.730561+00:00", "trade", 6.745, 1.0]
["2026-09-04T19:58:15.730564+00:00", "trade", 6.745, 106.0]
["2026-09-04T19:58:15.731913+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:58:15.733411+00:00", "trade", 6.745, 7.0]
["2026-09-04T19:58:15.733477+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:58:15.733555+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:58:15.735483+00:00", "trade", 6.745, 8.0]
["2026-09-04T19:58:15.738090+00:00", "trade", 6.745, 600.0]
["2026-09-04T19:58:15.738193+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:58:15.739129+00:00", "trade", 6.745, 90.0]
["2026-09-04T19:58:15.739972+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:58:15.740533+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:58:15.741203+00:00", "trade", 6.75, 140.0]
["2026-09-04T19:58:15.742950+00:00", "trade", 6.745, 10.0]
["2026-09-04T19:58:15.744222+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:58:15.749209+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:58:15.749713+00:00", "trade", 6.745, 492.0]
["2026-09-04T19:58:15.749713+00:00", "trade", 6.745, 8.0]
["2026-09-04T19:58:15.750384+00:00", "trade", 6.745, 224.0]
["2026-09-04T19:58:15.759198+00:00", "trade", 6.75, 50.0]
["2026-09-04T19:58:15.760533+00:00", "trade", 6.75, 54.0]
["2026-09-04T19:58:15.760776+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:58:15.760837+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:58:15.762039+00:00", "trade", 6.75, 53.0]
["2026-09-04T19:58:15.762379+00:00", "trade", 6.75, 53.0]
["2026-09-04T19:58:15.762641+00:00", "trade", 6.75, 54.0]
["2026-09-04T19:58:15.763137+00:00", "trade", 6.7488, 53.0]
["2026-09-04T19:58:15.768585+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:58:15.803307+00:00", "trade", 6.745, 10.0]
["2026-09-04T19:58:15.814164+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:58:15.814175+00:00", "trade", 6.74, 4.0]
["2026-09-04T19:58:15.814560+00:00", "trade", 6.74, 1.0]
["2026-09-04T19:58:15.816940+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:58:15.821857+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:58:16.182754+00:00", "trade", 6.74, 7200.0]
["2026-09-04T19:58:16.184035+00:00", "trade", 6.7402, 52.0]
["2026-09-04T19:58:16.282056+00:00", "trade", 6.7577, 100.0]
["2026-09-04T19:58:16.423898+00:00", "trade", 6.7558, 22.0]
["2026-09-04T19:58:16.514647+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:58:16.577627+00:00", "trade", 6.7477, 1.0]
["2026-09-04T19:58:16.594623+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:58:16.708051+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:58:16.716523+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:58:16.774611+00:00", "trade", 6.7455, 8000.0]
["2026-09-04T19:58:16.775895+00:00", "trade", 6.7455, 57.0]
["2026-09-04T19:58:16.812417+00:00", "trade", 6.75, 2.0]
["2026-09-04T19:58:17.088144+00:00", "trade", 6.745, 18.0]
["2026-09-04T19:58:17.106413+00:00", "trade", 6.745, 176.0]
["2026-09-04T19:58:17.106416+00:00", "trade", 6.745, 224.0]
["2026-09-04T19:58:17.106416+00:00", "trade", 6.745, 182.0]
["2026-09-04T19:58:17.134649+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:58:17.331242+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:58:17.492719+00:00", "trade", 6.7477, 50.0]
["2026-09-04T19:58:17.575258+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:58:17.814654+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:58:17.831033+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:58:17.831178+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:58:17.834561+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:58:17.916922+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:58:17.966909+00:00", "trade", 6.75, 45.0]
["2026-09-04T19:58:17.967938+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:58:17.968452+00:00", "trade", 6.745, 251.0]
["2026-09-04T19:58:18.189045+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:58:18.258827+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:58:18.480924+00:00", "trade", 6.7559, 30.0]
["2026-09-04T19:58:18.548681+00:00", "trade", 6.75, 17.0]
["2026-09-04T19:58:18.549075+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:58:18.581721+00:00", "trade", 6.75, 5.0]
["2026-09-04T19:58:18.593344+00:00", "trade", 6.745, 1.0]
["2026-09-04T19:58:18.607805+00:00", "trade", 6.745, 2.0]
["2026-09-04T19:58:18.645440+00:00", "trade", 6.745, 150.0]
["2026-09-04T19:58:18.660304+00:00", "trade", 6.745, 150.0]
["2026-09-04T19:58:18.706949+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:58:18.782563+00:00", "trade", 6.74, 20.0]
["2026-09-04T19:58:18.812097+00:00", "trade", 6.745, 300.0]
["2026-09-04T19:58:18.875581+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:58:19.006311+00:00", "trade", 6.745, 11.0]
["2026-09-04T19:58:19.075587+00:00", "trade", 6.7499, 1000.0]
["2026-09-04T19:58:19.095038+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:58:19.189619+00:00", "trade", 6.745, 7.0]
["2026-09-04T19:58:19.190707+00:00", "trade", 6.745, 7.0]
["2026-09-04T19:58:19.190707+00:00", "trade", 6.745, 86.0]
["2026-09-04T19:58:19.282009+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:58:19.369676+00:00", "trade", 6.7576, 100.0]
["2026-09-04T19:58:19.822714+00:00", "trade", 6.745, 10.0]
["2026-09-04T19:58:19.928769+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:58:20.586362+00:00", "trade", 6.745, 1000.0]
["2026-09-04T19:58:20.843618+00:00", "trade", 6.7556, 200.0]
["2026-09-04T19:58:20.851064+00:00", "trade", 6.745, 114.0]
["2026-09-04T19:58:21.026051+00:00", "trade", 6.7556, 100.0]
["2026-09-04T19:58:21.146151+00:00", "trade", 6.7477, 3.0]
["2026-09-04T19:58:21.152734+00:00", "trade", 6.7458, 1.0]
["2026-09-04T19:58:21.239928+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:58:21.261100+00:00", "trade", 6.745, 8000.0]
["2026-09-04T19:58:21.262372+00:00", "trade", 6.7455, 84.0]
["2026-09-04T19:58:21.400916+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:58:21.680488+00:00", "trade", 6.74, 150.0]
["2026-09-04T19:58:21.682674+00:00", "trade", 6.745, 2.0]
["2026-09-04T19:58:21.802949+00:00", "trade", 6.7555, 7.0]
["2026-09-04T19:58:21.804753+00:00", "trade", 6.7555, 5.0]
["2026-09-04T19:58:21.808286+00:00", "trade", 6.7555, 69.0]
["2026-09-04T19:58:21.842863+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:58:21.945769+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:58:22.194622+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:58:22.203879+00:00", "trade", 6.7452, 450.0]
["2026-09-04T19:58:22.234377+00:00", "trade", 6.745, 1000.0]
["2026-09-04T19:58:22.374451+00:00", "trade", 6.745, 1000.0]
["2026-09-04T19:58:23.174681+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:58:23.302272+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:58:23.379454+00:00", "trade", 6.745, 148.0]
["2026-09-04T19:58:23.427866+00:00", "trade", 6.7555, 100.0]
["2026-09-04T19:58:23.603581+00:00", "trade", 6.7477, 5.0]
["2026-09-04T19:58:23.635534+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:58:23.706838+00:00", "trade", 6.7534, 100.0]
["2026-09-04T19:58:23.923504+00:00", "trade", 6.7499, 1000.0]
["2026-09-04T19:58:24.082580+00:00", "trade", 6.7574, 100.0]
["2026-09-04T19:58:24.343295+00:00", "trade", 6.7534, 100.0]
["2026-09-04T19:58:24.430598+00:00", "trade", 6.7557, 100.0]
["2026-09-04T19:58:24.471018+00:00", "trade", 6.745, 41.0]
["2026-09-04T19:58:24.520251+00:00", "trade", 6.7557, 168.0]
["2026-09-04T19:58:24.520431+00:00", "trade", 6.7497, 200.0]
["2026-09-04T19:58:24.881321+00:00", "trade", 6.7497, 100.0]
["2026-09-04T19:58:24.883225+00:00", "trade", 6.745, 3.0]
["2026-09-04T19:58:24.970534+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:58:25.085781+00:00", "trade", 6.745, 59.0]
["2026-09-04T19:58:25.100333+00:00", "trade", 6.7499, 1.0]
["2026-09-04T19:58:25.112056+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:58:25.340144+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:58:25.466726+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:58:25.475564+00:00", "trade", 6.745, 800.0]
["2026-09-04T19:58:25.475567+00:00", "trade", 6.745, 600.0]
["2026-09-04T19:58:25.475594+00:00", "trade", 6.745, 195.0]
["2026-09-04T19:58:25.475729+00:00", "trade", 6.745, 143.0]
["2026-09-04T19:58:25.475807+00:00", "trade", 6.745, 150.0]
["2026-09-04T19:58:25.475810+00:00", "trade", 6.745, 1350.0]
["2026-09-04T19:58:25.477097+00:00", "trade", 6.7455, 51.0]
["2026-09-04T19:58:25.547678+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:58:25.735834+00:00", "trade", 6.745, 400.0]
["2026-09-04T19:58:25.736639+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:58:25.737325+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:58:26.017208+00:00", "trade", 6.745, 4.0]
["2026-09-04T19:58:26.034673+00:00", "trade", 6.7499, 1000.0]
["2026-09-04T19:58:26.388231+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:58:26.390427+00:00", "trade", 6.745, 41.0]
["2026-09-04T19:58:26.390427+00:00", "trade", 6.745, 59.0]
["2026-09-04T19:58:26.567203+00:00", "trade", 6.7554, 9.0]
["2026-09-04T19:58:26.568340+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:58:26.568469+00:00", "trade", 6.7554, 12.0]
["2026-09-04T19:58:26.568851+00:00", "trade", 6.745, 241.0]
["2026-09-04T19:58:26.571293+00:00", "trade", 6.745, 2.0]
["2026-09-04T19:58:26.946439+00:00", "trade", 6.745, 10.0]
["2026-09-04T19:58:27.026646+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:58:27.121332+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:58:27.121477+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:58:27.387106+00:00", "trade", 6.745, 1.0]
["2026-09-04T19:58:27.634517+00:00", "trade", 6.745, 50.0]
["2026-09-04T19:58:27.748344+00:00", "trade", 6.7488, 1.0]
["2026-09-04T19:58:27.802834+00:00", "trade", 6.7554, 1100.0]
["2026-09-04T19:58:27.923499+00:00", "trade", 6.745, 1000.0]
["2026-09-04T19:58:27.989465+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:58:28.593802+00:00", "trade", 6.745, 1.0]
["2026-09-04T19:58:28.609719+00:00", "trade", 6.7554, 100.0]
["2026-09-04T19:58:28.641252+00:00", "trade", 6.7532, 500.0]
["2026-09-04T19:58:28.734620+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:58:28.742323+00:00", "trade", 6.745, 18.0]
["2026-09-04T19:58:28.742326+00:00", "trade", 6.745, 82.0]
["2026-09-04T19:58:29.034599+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:58:29.130680+00:00", "trade", 6.745, 56.0]
["2026-09-04T19:58:29.247947+00:00", "trade", 6.7554, 26.0]
["2026-09-04T19:58:29.675292+00:00", "trade", 6.745, 5.0]
["2026-09-04T19:58:29.675674+00:00", "trade", 6.745, 5.0]
["2026-09-04T19:58:30.013165+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:58:30.808599+00:00", "trade", 6.7477, 100.0]
["2026-09-04T19:58:31.134626+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:58:31.224727+00:00", "trade", 6.745, 50.0]
["2026-09-04T19:58:31.224775+00:00", "trade", 6.745, 145.0]
["2026-09-04T19:58:31.249539+00:00", "trade", 6.745, 4.0]
["2026-09-04T19:58:31.357287+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:58:31.358064+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:58:31.370406+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:58:31.477147+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:58:31.514894+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:58:31.535075+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:58:31.656498+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:58:31.879540+00:00", "trade", 6.745, 82.0]
["2026-09-04T19:58:31.879979+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:58:32.087609+00:00", "trade", 6.745, 82.0]
["2026-09-04T19:58:32.088074+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:58:32.264411+00:00", "trade", 6.7406, 1000.0]
["2026-09-04T19:58:32.340754+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:58:32.341834+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:58:32.471322+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:58:32.635219+00:00", "trade", 6.745, 50.0]
["2026-09-04T19:58:32.639329+00:00", "trade", 6.745, 10.0]
["2026-09-04T19:58:32.690167+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:58:32.848008+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:58:32.877448+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:58:33.063057+00:00", "trade", 6.7493, 1.0]
["2026-09-04T19:58:33.064696+00:00", "trade", 6.745, 4.0]
["2026-09-04T19:58:33.194628+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:58:33.281969+00:00", "trade", 6.7499, 1.0]
["2026-09-04T19:58:33.403380+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:58:33.663590+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:58:33.687882+00:00", "trade", 6.745, 800.0]
["2026-09-04T19:58:33.768666+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:58:33.999132+00:00", "trade", 6.745, 500.0]
["2026-09-04T19:58:34.002497+00:00", "trade", 6.745, 10.0]
["2026-09-04T19:58:34.178801+00:00", "trade", 6.745, 10.0]
["2026-09-04T19:58:34.622042+00:00", "trade", 6.7573, 100.0]
["2026-09-04T19:58:34.652324+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:58:34.655689+00:00", "trade", 6.745, 10.0]
["2026-09-04T19:58:34.752595+00:00", "trade", 6.745, 10.0]
["2026-09-04T19:58:35.024277+00:00", "trade", 6.7486, 500.0]
["2026-09-04T19:58:35.025552+00:00", "trade", 6.7453, 52.0]
["2026-09-04T19:58:35.027642+00:00", "trade", 6.745, 10.0]
["2026-09-04T19:58:35.103357+00:00", "trade", 6.745, 200.0]
["2026-09-04T19:58:35.103417+00:00", "trade", 6.745, 200.0]
["2026-09-04T19:58:35.103669+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:58:35.103883+00:00", "trade", 6.745, 242.0]
["2026-09-04T19:58:35.103996+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:58:35.176449+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:58:35.255677+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:58:35.259031+00:00", "trade", 6.745, 10.0]
["2026-09-04T19:58:35.298018+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:58:35.301348+00:00", "trade", 6.745, 10.0]
["2026-09-04T19:58:35.388033+00:00", "trade", 6.7553, 2.0]
["2026-09-04T19:58:35.694748+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:58:35.738833+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:58:35.739881+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:58:35.822929+00:00", "trade", 6.7553, 5.0]
["2026-09-04T19:58:35.907391+00:00", "trade", 6.7553, 100.0]
["2026-09-04T19:58:35.954667+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:58:35.976372+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:58:36.032681+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:58:36.057587+00:00", "trade", 6.7532, 30.0]
["2026-09-04T19:58:36.072893+00:00", "trade", 6.745, 7.0]
["2026-09-04T19:58:36.109304+00:00", "trade", 6.745, 708.0]
["2026-09-04T19:58:36.109313+00:00", "trade", 6.745, 336.0]
["2026-09-04T19:58:36.109316+00:00", "trade", 6.745, 964.0]
["2026-09-04T19:58:36.109436+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:58:36.109562+00:00", "trade", 6.745, 1700.0]
["2026-09-04T19:58:36.513259+00:00", "trade", 6.7531, 89.0]
["2026-09-04T19:58:36.531136+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:58:36.536102+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:58:37.724538+00:00", "trade", 6.745, 1.0]
["2026-09-04T19:58:37.724574+00:00", "trade", 6.74, 1.0]
["2026-09-04T19:58:37.724697+00:00", "trade", 6.745, 49.0]
["2026-09-04T19:58:37.954987+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:58:37.955332+00:00", "trade", 6.745, 200.0]
["2026-09-04T19:58:38.037169+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:58:38.166250+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:58:38.362182+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:58:38.362192+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:58:38.953626+00:00", "trade", 6.745, 2200.0]
["2026-09-04T19:58:38.954910+00:00", "trade", 6.745, 51.0]
["2026-09-04T19:58:39.001256+00:00", "trade", 6.7552, 175.0]
["2026-09-04T19:58:39.294623+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:58:39.336946+00:00", "trade", 6.7493, 1.0]
["2026-09-04T19:58:39.620166+00:00", "trade", 6.745, 229.0]
["2026-09-04T19:58:39.624307+00:00", "trade", 6.745, 19.0]
["2026-09-04T19:58:39.754694+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:58:39.821929+00:00", "trade", 6.7552, 100.0]
["2026-09-04T19:58:39.835211+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:58:39.860505+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:58:39.882232+00:00", "trade", 6.753, 100.0]
["2026-09-04T19:58:39.894647+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:58:39.983074+00:00", "trade", 6.745, 17.0]
["2026-09-04T19:58:40.039185+00:00", "trade", 6.7401, 15.0]
["2026-09-04T19:58:40.175271+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:58:40.648063+00:00", "trade", 6.753, 5.0]
["2026-09-04T19:58:40.709905+00:00", "trade", 6.7552, 7.0]
["2026-09-04T19:58:40.715330+00:00", "trade", 6.745, 26.0]
["2026-09-04T19:58:40.934735+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:58:41.923816+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:58:41.923826+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:58:41.923840+00:00", "trade", 6.75, 10.0]
["2026-09-04T19:58:41.923906+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:58:41.928245+00:00", "trade", 6.75, 10.0]
["2026-09-04T19:58:42.383505+00:00", "trade", 6.7552, 8.0]
["2026-09-04T19:58:42.515385+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:58:42.743454+00:00", "trade", 6.745, 10.0]
["2026-09-04T19:58:42.774763+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:58:43.206184+00:00", "trade", 6.7552, 100.0]
["2026-09-04T19:58:43.290060+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:58:43.671549+00:00", "trade", 6.745, 2.0]
["2026-09-04T19:58:43.674117+00:00", "trade", 6.74, 2.0]
["2026-09-04T19:58:44.431970+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:58:44.445821+00:00", "trade", 6.7477, 5.0]
["2026-09-04T19:58:44.892828+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:58:45.167423+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:58:45.168689+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:58:45.168770+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:58:45.169017+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:58:45.169200+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:58:45.169471+00:00", "trade", 6.745, 162.0]
["2026-09-04T19:58:45.228046+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:58:45.534607+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:58:45.534661+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:58:45.555772+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:58:45.589547+00:00", "trade", 6.74, 192.0]
["2026-09-04T19:58:45.954913+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:58:46.022779+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:58:46.022794+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:58:46.130337+00:00", "trade", 6.745, 400.0]
["2026-09-04T19:58:46.365323+00:00", "trade", 6.745, 1.0]
["2026-09-04T19:58:46.367699+00:00", "trade", 6.74, 1.0]
["2026-09-04T19:58:46.438730+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:58:46.572193+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:58:46.741967+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:58:46.750625+00:00", "trade", 6.745, 20.0]
["2026-09-04T19:58:47.025317+00:00", "trade", 6.75, 600.0]
["2026-09-04T19:58:47.025347+00:00", "trade", 6.745, 1400.0]
["2026-09-04T19:58:47.025354+00:00", "trade", 6.745, 700.0]
["2026-09-04T19:58:47.025354+00:00", "trade", 6.745, 600.0]
["2026-09-04T19:58:47.025359+00:00", "trade", 6.745, 1000.0]
["2026-09-04T19:58:47.025366+00:00", "trade", 6.745, 400.0]
["2026-09-04T19:58:47.025386+00:00", "trade", 6.745, 541.0]
["2026-09-04T19:58:47.025495+00:00", "trade", 6.745, 600.0]
["2026-09-04T19:58:47.025501+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:58:47.025582+00:00", "trade", 6.745, 289.0]
["2026-09-04T19:58:47.025585+00:00", "trade", 6.745, 11.0]
["2026-09-04T19:58:47.025925+00:00", "trade", 6.745, 2.0]
["2026-09-04T19:58:47.026254+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:58:47.026779+00:00", "trade", 6.7453, 53.0]
["2026-09-04T19:58:47.170022+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:58:47.170584+00:00", "trade", 6.75, 359.0]
["2026-09-04T19:58:47.170653+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:58:47.171380+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:58:47.171380+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:58:47.171402+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:58:47.171420+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:58:47.171420+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:58:47.171447+00:00", "trade", 6.75, 1300.0]
["2026-09-04T19:58:47.171450+00:00", "trade", 6.75, 200.0]
["2026-09-04T19:58:47.171454+00:00", "trade", 6.75, 300.0]
["2026-09-04T19:58:47.171454+00:00", "trade", 6.75, 200.0]
["2026-09-04T19:58:47.171456+00:00", "trade", 6.75, 25.0]
["2026-09-04T19:58:47.171682+00:00", "trade", 6.75, 580.0]
["2026-09-04T19:58:47.171856+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:58:47.172367+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:58:47.172377+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:58:47.181419+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:58:47.184496+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:58:47.651132+00:00", "trade", 6.745, 7.0]
["2026-09-04T19:58:47.695564+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:58:47.988265+00:00", "trade", 6.745, 10.0]
["2026-09-04T19:58:48.575129+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:58:48.621630+00:00", "trade", 6.7553, 100.0]
["2026-09-04T19:58:49.101080+00:00", "trade", 6.7528, 100.0]
["2026-09-04T19:58:49.514632+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:58:49.751962+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:58:49.751978+00:00", "trade", 6.75, 112.0]
["2026-09-04T19:58:49.752679+00:00", "trade", 6.745, 2.0]
["2026-09-04T19:58:49.874654+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:58:49.970740+00:00", "trade", 6.7551, 200.0]
["2026-09-04T19:58:50.214654+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:58:50.258083+00:00", "trade", 6.75, 121.0]
["2026-09-04T19:58:50.274662+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:58:51.023424+00:00", "trade", 6.7571, 100.0]
["2026-09-04T19:58:51.029282+00:00", "trade", 6.745, 2.0]
["2026-09-04T19:58:51.194738+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:58:51.248880+00:00", "trade", 6.745, 8000.0]
["2026-09-04T19:58:51.249891+00:00", "trade", 6.75, 67.0]
["2026-09-04T19:58:51.249894+00:00", "trade", 6.75, 1.0]
["2026-09-04T19:58:51.249895+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:58:51.250165+00:00", "trade", 6.7464, 83.0]
["2026-09-04T19:58:51.250525+00:00", "trade", 6.75, 68.0]
["2026-09-04T19:58:51.251023+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:58:51.309237+00:00", "trade", 6.7479, 4.0]
["2026-09-04T19:58:51.330011+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:58:51.330031+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:58:51.455084+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:58:51.455662+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:58:51.456191+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:58:51.456257+00:00", "trade", 6.75, 6.0]
["2026-09-04T19:58:51.486909+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:58:51.819046+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:58:52.081862+00:00", "trade", 6.7479, 5.0]
["2026-09-04T19:58:52.117382+00:00", "trade", 6.75, 25.0]
["2026-09-04T19:58:52.580191+00:00", "trade", 6.755, 100.0]
["2026-09-04T19:58:52.649649+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:58:52.774632+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:58:52.852694+00:00", "trade", 6.755, 105.0]
["2026-09-04T19:58:52.986318+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:58:52.987148+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:58:53.070015+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:58:53.184087+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:58:53.221555+00:00", "trade", 6.7552, 4.0]
["2026-09-04T19:58:53.755062+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:58:53.922657+00:00", "trade", 6.757, 100.0]
["2026-09-04T19:58:54.021091+00:00", "trade", 6.75, 50.0]
["2026-09-04T19:58:54.042565+00:00", "trade", 6.7552, 500.0]
["2026-09-04T19:58:54.539977+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:58:54.540115+00:00", "trade", 6.75, 69.0]
["2026-09-04T19:58:55.134668+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:58:55.788004+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:58:55.788012+00:00", "trade", 6.75, 61.0]
["2026-09-04T19:58:55.788546+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:58:55.789513+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:58:55.789576+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:58:55.789624+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:58:55.789859+00:00", "trade", 6.745, 193.0]
["2026-09-04T19:58:55.790211+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:58:55.790997+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:58:55.792615+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:58:55.805175+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:58:55.813280+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:58:55.813345+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:58:55.908797+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:58:55.914807+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:58:55.970779+00:00", "trade", 6.745, 2.0]
["2026-09-04T19:58:55.972028+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:58:55.972083+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:58:55.972359+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:58:55.972427+00:00", "trade", 6.745, 18.0]
["2026-09-04T19:58:55.972785+00:00", "trade", 6.74, 2.0]
["2026-09-04T19:58:56.134725+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:58:56.141477+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:58:56.141528+00:00", "trade", 6.745, 6.0]
["2026-09-04T19:58:56.142078+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:58:56.142083+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:58:56.142088+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:58:56.142091+00:00", "trade", 6.75, 12.0]
["2026-09-04T19:58:56.142098+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:58:56.142920+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:58:56.150448+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:58:56.163078+00:00", "trade", 6.757, 12.0]
["2026-09-04T19:58:56.255837+00:00", "trade", 6.745, 20.0]
["2026-09-04T19:58:56.543628+00:00", "trade", 6.745, 400.0]
["2026-09-04T19:58:56.583479+00:00", "trade", 6.7477, 1.0]
["2026-09-04T19:58:56.770077+00:00", "trade", 6.745, 200.0]
["2026-09-04T19:58:56.770083+00:00", "trade", 6.745, 400.0]
["2026-09-04T19:58:56.770104+00:00", "trade", 6.745, 300.0]
["2026-09-04T19:58:56.770218+00:00", "trade", 6.745, 953.0]
["2026-09-04T19:58:56.770218+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:58:56.770221+00:00", "trade", 6.745, 47.0]
["2026-09-04T19:58:56.770621+00:00", "trade", 6.745, 900.0]
["2026-09-04T19:58:56.770624+00:00", "trade", 6.745, 2.0]
["2026-09-04T19:58:56.770624+00:00", "trade", 6.745, 2.0]
["2026-09-04T19:58:56.771186+00:00", "trade", 6.745, 300.0]
["2026-09-04T19:58:56.777790+00:00", "trade", 6.745, 4.0]
["2026-09-04T19:58:56.903387+00:00", "trade", 6.75, 85.0]
["2026-09-04T19:58:57.085693+00:00", "trade", 6.7468, 250.0]
["2026-09-04T19:58:57.164259+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:58:57.495447+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:58:57.533998+00:00", "trade", 6.7476, 100.0]
["2026-09-04T19:58:57.627617+00:00", "trade", 6.745, 115.0]
["2026-09-04T19:58:57.834640+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:58:58.473830+00:00", "trade", 6.74, 1.0]
["2026-09-04T19:58:58.515141+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:58:58.534782+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:58:58.534803+00:00", "trade", 6.75, 1.0]
["2026-09-04T19:58:58.565133+00:00", "trade", 6.745, 192.0]
["2026-09-04T19:58:58.565160+00:00", "trade", 6.745, 700.0]
["2026-09-04T19:58:58.565194+00:00", "trade", 6.745, 1100.0]
["2026-09-04T19:58:58.565221+00:00", "trade", 6.745, 653.0]
["2026-09-04T19:58:58.565368+00:00", "trade", 6.745, 653.0]
["2026-09-04T19:58:58.565392+00:00", "trade", 6.745, 1.0]
["2026-09-04T19:58:58.565504+00:00", "trade", 6.745, 607.0]
["2026-09-04T19:58:58.565537+00:00", "trade", 6.745, 800.0]
["2026-09-04T19:58:58.565631+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:58:58.565699+00:00", "trade", 6.75, 60.0]
["2026-09-04T19:58:58.565976+00:00", "trade", 6.745, 2127.0]
["2026-09-04T19:58:58.566182+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:58:58.567468+00:00", "trade", 6.745, 54.0]
["2026-09-04T19:58:58.567468+00:00", "trade", 6.745, 10.0]
["2026-09-04T19:58:58.567473+00:00", "trade", 6.745, 575.0]
["2026-09-04T19:58:58.587320+00:00", "trade", 6.745, 89.0]
["2026-09-04T19:58:58.625196+00:00", "trade", 6.745, 800.0]
["2026-09-04T19:58:58.631727+00:00", "trade", 6.75, 1000.0]
["2026-09-04T19:58:58.963892+00:00", "trade", 6.745, 400.0]
["2026-09-04T19:58:59.044818+00:00", "trade", 6.745, 40.0]
["2026-09-04T19:58:59.064831+00:00", "trade", 6.745, 10.0]
["2026-09-04T19:58:59.082397+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:58:59.169600+00:00", "trade", 6.745, 200.0]
["2026-09-04T19:58:59.202111+00:00", "trade", 6.745, 10.0]
["2026-09-04T19:58:59.439114+00:00", "trade", 6.745, 9.0]
["2026-09-04T19:58:59.530174+00:00", "trade", 6.745, 167.0]
["2026-09-04T19:58:59.530288+00:00", "trade", 6.745, 29.0]
["2026-09-04T19:58:59.530577+00:00", "trade", 6.745, 8.0]
["2026-09-04T19:58:59.531927+00:00", "trade", 6.745, 4.0]
["2026-09-04T19:58:59.533587+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:58:59.694620+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:58:59.714663+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:00.011934+00:00", "trade", 6.745, 1.0]
["2026-09-04T19:59:00.013189+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:00.054241+00:00", "trade", 6.745, 336.0]
["2026-09-04T19:59:00.057733+00:00", "trade", 6.74, 200.0]
["2026-09-04T19:59:00.057769+00:00", "trade", 6.745, 585.0]
["2026-09-04T19:59:00.057794+00:00", "trade", 6.745, 83.0]
["2026-09-04T19:59:00.057796+00:00", "trade", 6.745, 450.0]
["2026-09-04T19:59:00.057800+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:00.057802+00:00", "trade", 6.745, 600.0]
["2026-09-04T19:59:00.057802+00:00", "trade", 6.745, 1906.0]
["2026-09-04T19:59:00.057807+00:00", "trade", 6.74, 268.0]
["2026-09-04T19:59:00.057807+00:00", "trade", 6.74, 2000.0]
["2026-09-04T19:59:00.057812+00:00", "trade", 6.74, 400.0]
["2026-09-04T19:59:00.057812+00:00", "trade", 6.74, 391.0]
["2026-09-04T19:59:00.057817+00:00", "trade", 6.74, 800.0]
["2026-09-04T19:59:00.057817+00:00", "trade", 6.74, 1.0]
["2026-09-04T19:59:00.057820+00:00", "trade", 6.74, 20.0]
["2026-09-04T19:59:00.057820+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:59:00.057824+00:00", "trade", 6.74, 22.0]
["2026-09-04T19:59:00.057824+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:59:00.057826+00:00", "trade", 6.74, 1343.0]
["2026-09-04T19:59:00.057829+00:00", "trade", 6.74, 1.0]
["2026-09-04T19:59:00.057829+00:00", "trade", 6.74, 10.0]
["2026-09-04T19:59:00.057835+00:00", "trade", 6.74, 124.0]
["2026-09-04T19:59:00.057859+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:59:00.057862+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:59:00.057865+00:00", "trade", 6.74, 787.0]
["2026-09-04T19:59:00.057865+00:00", "trade", 6.74, 400.0]
["2026-09-04T19:59:00.057868+00:00", "trade", 6.74, 346.0]
["2026-09-04T19:59:00.057871+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:00.057878+00:00", "trade", 6.745, 217.0]
["2026-09-04T19:59:00.057886+00:00", "trade", 6.74, 181.0]
["2026-09-04T19:59:00.057892+00:00", "trade", 6.74, 300.0]
["2026-09-04T19:59:00.057895+00:00", "trade", 6.74, 97.0]
["2026-09-04T19:59:00.057950+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:00.081411+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:00.142537+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:00.143383+00:00", "trade", 6.745, 64.0]
["2026-09-04T19:59:00.144927+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:00.252459+00:00", "trade", 6.745, 93.0]
["2026-09-04T19:59:00.256010+00:00", "trade", 6.745, 14.0]
["2026-09-04T19:59:00.265877+00:00", "trade", 6.744, 10.0]
["2026-09-04T19:59:00.268853+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:00.314907+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:00.369260+00:00", "trade", 6.745, 2.0]
["2026-09-04T19:59:00.510313+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:00.813581+00:00", "trade", 6.745, 14.0]
["2026-09-04T19:59:00.855064+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:00.855871+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:00.856052+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:00.856616+00:00", "trade", 6.745, 5.0]
["2026-09-04T19:59:00.910255+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:59:00.910381+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:59:00.912745+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:59:00.928604+00:00", "trade", 6.745, 318.0]
["2026-09-04T19:59:00.948802+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:00.975110+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:00.983647+00:00", "trade", 6.745, 38.0]
["2026-09-04T19:59:01.041874+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:01.102545+00:00", "trade", 6.745, 300.0]
["2026-09-04T19:59:01.285299+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:01.318022+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:01.514430+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:01.585038+00:00", "trade", 6.744, 48.0]
["2026-09-04T19:59:01.605416+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:01.719283+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:01.719840+00:00", "trade", 6.745, 3.0]
["2026-09-04T19:59:01.796532+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:01.916039+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:59:02.025642+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:02.114785+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:02.179634+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:02.212818+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:02.213378+00:00", "trade", 6.745, 22.0]
["2026-09-04T19:59:02.255491+00:00", "trade", 6.7477, 31.0]
["2026-09-04T19:59:02.298242+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:02.366685+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:02.393053+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:02.569384+00:00", "trade", 6.745, 116.0]
["2026-09-04T19:59:02.614714+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:59:02.782926+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:02.813250+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:59:02.814092+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:59:03.002204+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:03.002879+00:00", "trade", 6.745, 2.0]
["2026-09-04T19:59:03.003234+00:00", "trade", 6.745, 2.0]
["2026-09-04T19:59:03.116060+00:00", "trade", 6.7546, 71.0]
["2026-09-04T19:59:03.167094+00:00", "trade", 6.745, 6.0]
["2026-09-04T19:59:03.169485+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:59:03.169533+00:00", "trade", 6.745, 17.0]
["2026-09-04T19:59:03.214650+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:03.333598+00:00", "trade", 6.745, 4.0]
["2026-09-04T19:59:03.373738+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:03.384750+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:04.304018+00:00", "trade", 6.7443, 1.0]
["2026-09-04T19:59:04.542480+00:00", "trade", 6.745, 14.0]
["2026-09-04T19:59:04.542604+00:00", "trade", 6.745, 95.0]
["2026-09-04T19:59:04.542664+00:00", "trade", 6.745, 14.0]
["2026-09-04T19:59:04.551550+00:00", "trade", 6.745, 10.0]
["2026-09-04T19:59:04.629204+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:59:04.631411+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:59:04.769389+00:00", "trade", 6.7438, 8000.0]
["2026-09-04T19:59:04.771738+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:04.872383+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:04.873496+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:04.935092+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:05.100204+00:00", "trade", 6.745, 126.0]
["2026-09-04T19:59:05.341983+00:00", "trade", 6.745, 4.0]
["2026-09-04T19:59:05.755522+00:00", "trade", 6.745, 26.0]
["2026-09-04T19:59:05.820500+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:59:05.820521+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:05.821238+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:05.823459+00:00", "trade", 6.745, 13.0]
["2026-09-04T19:59:06.326877+00:00", "trade", 6.74, 626.0]
["2026-09-04T19:59:06.326880+00:00", "trade", 6.74, 33.0]
["2026-09-04T19:59:06.326903+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:06.326998+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:06.327135+00:00", "trade", 6.745, 128.0]
["2026-09-04T19:59:06.328035+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:06.334761+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:06.426345+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:06.493600+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:59:06.578758+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:06.834707+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:07.710926+00:00", "trade", 6.7441, 20.0]
["2026-09-04T19:59:07.713236+00:00", "trade", 6.745, 7.0]
["2026-09-04T19:59:07.764198+00:00", "trade", 6.74, 87.0]
["2026-09-04T19:59:07.764255+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:59:07.764306+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:59:07.764478+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:59:07.779613+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:07.854015+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:07.895309+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:08.175110+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:08.280621+00:00", "trade", 6.745, 2.0]
["2026-09-04T19:59:08.357971+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:59:08.358352+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:08.358360+00:00", "trade", 6.74, 567.0]
["2026-09-04T19:59:08.358362+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:59:08.358366+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:59:08.358375+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:59:08.358384+00:00", "trade", 6.74, 292.0]
["2026-09-04T19:59:08.358651+00:00", "trade", 6.74, 156.0]
["2026-09-04T19:59:08.359554+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:08.361165+00:00", "trade", 6.745, 18.0]
["2026-09-04T19:59:08.361165+00:00", "trade", 6.745, 54.0]
["2026-09-04T19:59:08.361800+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:08.381562+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:08.392704+00:00", "trade", 6.745, 26.0]
["2026-09-04T19:59:08.453814+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:09.152160+00:00", "trade", 6.745, 32.0]
["2026-09-04T19:59:09.290241+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:59:09.576669+00:00", "trade", 6.745, 60.0]
["2026-09-04T19:59:09.793805+00:00", "trade", 6.7499, 1700.0]
["2026-09-04T19:59:10.014817+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:10.063863+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:59:10.222552+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:59:10.223092+00:00", "trade", 6.745, 5.0]
["2026-09-04T19:59:10.223625+00:00", "trade", 6.745, 2.0]
["2026-09-04T19:59:10.226827+00:00", "trade", 6.74, 16.0]
["2026-09-04T19:59:10.675300+00:00", "trade", 6.745, 674.0]
["2026-09-04T19:59:10.675303+00:00", "trade", 6.745, 600.0]
["2026-09-04T19:59:10.904028+00:00", "trade", 6.745, 2.0]
["2026-09-04T19:59:11.135246+00:00", "trade", 6.745, 1.0]
["2026-09-04T19:59:11.137612+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:11.154880+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:59:11.197218+00:00", "trade", 6.745, 10.0]
["2026-09-04T19:59:11.308363+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:11.677705+00:00", "trade", 6.745, 38.0]
["2026-09-04T19:59:11.797397+00:00", "trade", 6.745, 1.0]
["2026-09-04T19:59:11.800322+00:00", "trade", 6.74, 1.0]
["2026-09-04T19:59:12.037572+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:59:12.126900+00:00", "trade", 6.74, 198.0]
["2026-09-04T19:59:12.127083+00:00", "trade", 6.74, 6.0]
["2026-09-04T19:59:12.457912+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:12.570971+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:12.789763+00:00", "trade", 6.745, 20.0]
["2026-09-04T19:59:12.790019+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:59:12.790881+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:59:12.791146+00:00", "trade", 6.745, 200.0]
["2026-09-04T19:59:12.808923+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:12.969390+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:59:13.039883+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:13.161953+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:13.221282+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:59:13.555456+00:00", "trade", 6.745, 2.0]
["2026-09-04T19:59:13.555889+00:00", "trade", 6.745, 94.0]
["2026-09-04T19:59:13.565094+00:00", "trade", 6.7486, 145.0]
["2026-09-04T19:59:13.838094+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:13.901743+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:59:13.901811+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:13.986593+00:00", "trade", 6.7544, 69.0]
["2026-09-04T19:59:13.995950+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:14.248441+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:14.573295+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:14.574746+00:00", "trade", 6.745, 2.0]
["2026-09-04T19:59:14.575221+00:00", "trade", 6.745, 98.0]
["2026-09-04T19:59:14.833536+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:59:14.917767+00:00", "trade", 6.745, 1.0]
["2026-09-04T19:59:14.918254+00:00", "trade", 6.745, 99.0]
["2026-09-04T19:59:14.981741+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:59:15.013825+00:00", "trade", 6.745, 50.0]
["2026-09-04T19:59:15.078990+00:00", "trade", 6.745, 10.0]
["2026-09-04T19:59:15.089415+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:15.102762+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:15.117577+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:15.130923+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:15.132893+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:15.144716+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:15.149748+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:15.149934+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:15.168222+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:15.178497+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:15.250980+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:15.254683+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:15.255064+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:15.261585+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:15.274330+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:15.290915+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:15.303339+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:15.315102+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:15.315949+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:15.317618+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:15.333190+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:15.385004+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:15.391078+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:15.715651+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:59:15.718995+00:00", "trade", 6.745, 116.0]
["2026-09-04T19:59:15.721530+00:00", "trade", 6.745, 459.0]
["2026-09-04T19:59:15.721533+00:00", "trade", 6.745, 7.0]
["2026-09-04T19:59:15.790355+00:00", "trade", 6.74, 9.0]
["2026-09-04T19:59:15.934858+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:15.941522+00:00", "trade", 6.75, 200.0]
["2026-09-04T19:59:16.286032+00:00", "trade", 6.745, 1.0]
["2026-09-04T19:59:16.286513+00:00", "trade", 6.745, 99.0]
["2026-09-04T19:59:16.696609+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:59:16.982599+00:00", "trade", 6.745, 87.0]
["2026-09-04T19:59:16.983907+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:59:16.984340+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:59:17.226907+00:00", "trade", 6.745, 10.0]
["2026-09-04T19:59:17.270403+00:00", "trade", 6.745, 4.0]
["2026-09-04T19:59:17.270881+00:00", "trade", 6.745, 96.0]
["2026-09-04T19:59:17.585084+00:00", "trade", 6.745, 1.0]
["2026-09-04T19:59:17.585583+00:00", "trade", 6.745, 99.0]
["2026-09-04T19:59:17.611828+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:17.612414+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:17.628147+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:59:17.790873+00:00", "trade", 6.745, 2.0]
["2026-09-04T19:59:18.019354+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:59:18.194631+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:18.510247+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:59:18.885279+00:00", "trade", 6.745, 1.0]
["2026-09-04T19:59:19.368728+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:19.441583+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:59:19.442287+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:59:19.442299+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:59:19.442299+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:59:19.442555+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:59:19.442813+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:59:19.443081+00:00", "trade", 6.745, 71.0]
["2026-09-04T19:59:19.496718+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:19.614591+00:00", "trade", 6.745, 400.0]
["2026-09-04T19:59:19.734869+00:00", "trade", 6.74, 10.0]
["2026-09-04T19:59:20.372808+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:59:20.801687+00:00", "trade", 6.7428, 277.0]
["2026-09-04T19:59:20.862919+00:00", "trade", 6.745, 83.0]
["2026-09-04T19:59:21.138137+00:00", "trade", 6.745, 15.0]
["2026-09-04T19:59:21.303994+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:59:21.490213+00:00", "trade", 6.745, 167.0]
["2026-09-04T19:59:21.490456+00:00", "trade", 6.74, 5.0]
["2026-09-04T19:59:21.490622+00:00", "trade", 6.745, 12.0]
["2026-09-04T19:59:21.511446+00:00", "trade", 6.745, 1.0]
["2026-09-04T19:59:21.534066+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:59:21.584307+00:00", "trade", 6.7477, 1.0]
["2026-09-04T19:59:21.620393+00:00", "trade", 6.745, 1.0]
["2026-09-04T19:59:21.620895+00:00", "trade", 6.745, 99.0]
["2026-09-04T19:59:21.686118+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:21.774670+00:00", "trade", 6.7405, 1100.0]
["2026-09-04T19:59:21.847943+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:21.848008+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:21.864377+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:21.935066+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:21.960311+00:00", "trade", 6.74, 200.0]
["2026-09-04T19:59:22.075296+00:00", "trade", 6.7465, 3000.0]
["2026-09-04T19:59:22.235292+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:59:22.333169+00:00", "trade", 6.745, 1.0]
["2026-09-04T19:59:22.415902+00:00", "trade", 6.745, 1.0]
["2026-09-04T19:59:22.418206+00:00", "trade", 6.74, 1.0]
["2026-09-04T19:59:22.510811+00:00", "trade", 6.745, 38.0]
["2026-09-04T19:59:22.511454+00:00", "trade", 6.745, 2.0]
["2026-09-04T19:59:22.871556+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:22.872119+00:00", "trade", 6.745, 1.0]
["2026-09-04T19:59:22.872555+00:00", "trade", 6.745, 1.0]
["2026-09-04T19:59:22.873039+00:00", "trade", 6.745, 99.0]
["2026-09-04T19:59:22.903465+00:00", "trade", 6.745, 12.0]
["2026-09-04T19:59:22.941774+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:22.992459+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:23.166650+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:59:23.167398+00:00", "trade", 6.745, 63.0]
["2026-09-04T19:59:23.167669+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:59:23.167912+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:59:23.168177+00:00", "trade", 6.745, 200.0]
["2026-09-04T19:59:23.443107+00:00", "trade", 6.745, 4.0]
["2026-09-04T19:59:23.457571+00:00", "trade", 6.745, 10.0]
["2026-09-04T19:59:23.473780+00:00", "trade", 6.75, 6.0]
["2026-09-04T19:59:24.055005+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:24.060298+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:24.067270+00:00", "trade", 6.74, 200.0]
["2026-09-04T19:59:24.097411+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:59:24.624862+00:00", "trade", 6.745, 1.0]
["2026-09-04T19:59:24.721804+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:24.763062+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:24.932203+00:00", "trade", 6.745, 2.0]
["2026-09-04T19:59:24.970641+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:25.028245+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:59:25.098621+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:25.099178+00:00", "trade", 6.745, 14.0]
["2026-09-04T19:59:25.501660+00:00", "trade", 6.7477, 30.0]
["2026-09-04T19:59:25.502367+00:00", "trade", 6.745, 80.0]
["2026-09-04T19:59:25.535146+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:25.704369+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:25.959461+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:59:25.960508+00:00", "trade", 6.75, 2.0]
["2026-09-04T19:59:25.961290+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:59:25.961588+00:00", "trade", 6.745, 1.0]
["2026-09-04T19:59:25.961777+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:59:25.961834+00:00", "trade", 6.745, 246.0]
["2026-09-04T19:59:25.962279+00:00", "trade", 6.745, 253.0]
["2026-09-04T19:59:26.119172+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:59:26.134259+00:00", "trade", 6.74, 119.0]
["2026-09-04T19:59:26.135738+00:00", "trade", 6.745, 3.0]
["2026-09-04T19:59:26.135862+00:00", "trade", 6.74, 9.0]
["2026-09-04T19:59:26.786768+00:00", "trade", 6.7499, 1100.0]
["2026-09-04T19:59:26.841595+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:59:27.035094+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:27.037269+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:27.044238+00:00", "trade", 6.74, 200.0]
["2026-09-04T19:59:27.059397+00:00", "trade", 6.745, 1.0]
["2026-09-04T19:59:27.474521+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:59:27.580461+00:00", "trade", 6.7543, 86.0]
["2026-09-04T19:59:27.662030+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:59:27.773337+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:59:27.774741+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:27.776528+00:00", "trade", 6.745, 4.0]
["2026-09-04T19:59:27.776591+00:00", "trade", 6.745, 4.0]
["2026-09-04T19:59:28.054717+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:28.061664+00:00", "trade", 6.75, 200.0]
["2026-09-04T19:59:28.095879+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:59:28.096448+00:00", "trade", 6.745, 1.0]
["2026-09-04T19:59:28.096487+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:59:28.096917+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:59:28.097061+00:00", "trade", 6.745, 99.0]
["2026-09-04T19:59:28.119833+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:28.500141+00:00", "trade", 6.745, 1.0]
["2026-09-04T19:59:28.500550+00:00", "trade", 6.745, 4.0]
["2026-09-04T19:59:28.582222+00:00", "trade", 6.745, 10.0]
["2026-09-04T19:59:28.704517+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:59:29.241416+00:00", "trade", 6.745, 1468.0]
["2026-09-04T19:59:29.241420+00:00", "trade", 6.745, 232.0]
["2026-09-04T19:59:29.241437+00:00", "trade", 6.745, 900.0]
["2026-09-04T19:59:29.241663+00:00", "trade", 6.745, 1000.0]
["2026-09-04T19:59:29.497617+00:00", "trade", 6.745, 200.0]
["2026-09-04T19:59:29.608228+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:29.610422+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:59:29.610428+00:00", "trade", 6.745, 45.0]
["2026-09-04T19:59:29.610434+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:59:29.610696+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:59:29.610936+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:59:29.627960+00:00", "trade", 6.74, 3.0]
["2026-09-04T19:59:29.635769+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:59:29.718608+00:00", "trade", 6.745, 1.0]
["2026-09-04T19:59:29.719074+00:00", "trade", 6.745, 99.0]
["2026-09-04T19:59:29.819928+00:00", "trade", 6.745, 50.0]
["2026-09-04T19:59:29.899477+00:00", "trade", 6.745, 10.0]
["2026-09-04T19:59:30.013253+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:30.094757+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:30.100260+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:30.100359+00:00", "trade", 6.745, 200.0]
["2026-09-04T19:59:30.186588+00:00", "trade", 6.74, 104.0]
["2026-09-04T19:59:30.235214+00:00", "trade", 6.74, 3.0]
["2026-09-04T19:59:30.276166+00:00", "trade", 6.745, 2127.0]
["2026-09-04T19:59:30.293237+00:00", "trade", 6.745, 6.0]
["2026-09-04T19:59:30.453279+00:00", "trade", 6.745, 10.0]
["2026-09-04T19:59:30.453333+00:00", "trade", 6.745, 60.0]
["2026-09-04T19:59:30.473659+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:30.479733+00:00", "trade", 6.745, 12.0]
["2026-09-04T19:59:30.521917+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:59:30.566444+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:59:30.794772+00:00", "trade", 6.745, 600.0]
["2026-09-04T19:59:30.794775+00:00", "trade", 6.745, 500.0]
["2026-09-04T19:59:30.794789+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:30.794794+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:30.794820+00:00", "trade", 6.745, 200.0]
["2026-09-04T19:59:30.794820+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:59:30.794823+00:00", "trade", 6.745, 200.0]
["2026-09-04T19:59:30.794829+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:59:30.794829+00:00", "trade", 6.745, 500.0]
["2026-09-04T19:59:30.794865+00:00", "trade", 6.745, 1100.0]
["2026-09-04T19:59:30.794877+00:00", "trade", 6.745, 200.0]
["2026-09-04T19:59:30.795043+00:00", "trade", 6.75, 900.0]
["2026-09-04T19:59:30.795047+00:00", "trade", 6.75, 300.0]
["2026-09-04T19:59:30.795047+00:00", "trade", 6.75, 500.0]
["2026-09-04T19:59:30.795052+00:00", "trade", 6.745, 1100.0]
["2026-09-04T19:59:30.795052+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:59:30.795055+00:00", "trade", 6.745, 1100.0]
["2026-09-04T19:59:30.795109+00:00", "trade", 6.745, 806.0]
["2026-09-04T19:59:30.795199+00:00", "trade", 6.745, 806.0]
["2026-09-04T19:59:30.795211+00:00", "trade", 6.75, 2.0]
["2026-09-04T19:59:30.795214+00:00", "trade", 6.75, 200.0]
["2026-09-04T19:59:30.795229+00:00", "trade", 6.745, 600.0]
["2026-09-04T19:59:30.795235+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:59:30.795235+00:00", "trade", 6.745, 106.0]
["2026-09-04T19:59:30.795331+00:00", "trade", 6.745, 1100.0]
["2026-09-04T19:59:30.795401+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:30.796453+00:00", "trade", 6.75, 376.0]
["2026-09-04T19:59:30.796593+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:30.796879+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:30.798044+00:00", "trade", 6.745, 2.0]
["2026-09-04T19:59:30.816821+00:00", "trade", 6.745, 6.0]
["2026-09-04T19:59:30.818271+00:00", "trade", 6.745, 6.0]
["2026-09-04T19:59:30.819536+00:00", "trade", 6.745, 88.0]
["2026-09-04T19:59:30.819653+00:00", "trade", 6.745, 6.0]
["2026-09-04T19:59:30.843040+00:00", "trade", 6.745, 12.0]
["2026-09-04T19:59:30.874681+00:00", "trade", 6.745, 1.0]
["2026-09-04T19:59:30.900528+00:00", "trade", 6.745, 6.0]
["2026-09-04T19:59:30.914900+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:30.927726+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:30.954700+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:30.961706+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:59:30.962289+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:59:31.192268+00:00", "trade", 6.75, 44.0]
["2026-09-04T19:59:31.193233+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:31.193561+00:00", "trade", 6.745, 6.0]
["2026-09-04T19:59:31.209056+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:31.217431+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:31.217476+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:31.217561+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:31.223671+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:31.323002+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:31.323088+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:59:31.323519+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:31.323574+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:31.327769+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:31.338795+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:59:31.338820+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:31.338873+00:00", "trade", 6.75, 800.0]
["2026-09-04T19:59:31.338954+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:59:31.427316+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:31.791849+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:31.842756+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:59:31.842820+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:32.194809+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:32.222806+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:32.222874+00:00", "trade", 6.745, 600.0]
["2026-09-04T19:59:32.367932+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:32.461216+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:59:32.491356+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:32.536443+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:32.540342+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:32.568148+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:32.748917+00:00", "trade", 6.745, 43.0]
["2026-09-04T19:59:32.817667+00:00", "trade", 6.7498, 310.0]
["2026-09-04T19:59:32.817873+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:32.817931+00:00", "trade", 6.7498, 173.0]
["2026-09-04T19:59:32.818196+00:00", "trade", 6.7498, 148.0]
["2026-09-04T19:59:32.818671+00:00", "trade", 6.7498, 48.0]
["2026-09-04T19:59:32.819375+00:00", "trade", 6.7498, 118.0]
["2026-09-04T19:59:32.819636+00:00", "trade", 6.7498, 150.0]
["2026-09-04T19:59:32.819898+00:00", "trade", 6.7498, 53.0]
["2026-09-04T19:59:33.035965+00:00", "trade", 6.7486, 150.0]
["2026-09-04T19:59:33.078093+00:00", "trade", 6.75, 300.0]
["2026-09-04T19:59:33.101380+00:00", "trade", 6.745, 7.0]
["2026-09-04T19:59:33.193841+00:00", "trade", 6.7491, 8000.0]
["2026-09-04T19:59:33.214705+00:00", "trade", 6.745, 200.0]
["2026-09-04T19:59:33.214784+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:33.286805+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:59:33.534273+00:00", "trade", 6.745, 1.0]
["2026-09-04T19:59:33.534625+00:00", "trade", 6.745, 1.0]
["2026-09-04T19:59:33.592967+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:59:33.605660+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:33.605678+00:00", "trade", 6.75, 10.0]
["2026-09-04T19:59:33.605678+00:00", "trade", 6.75, 90.0]
["2026-09-04T19:59:33.606517+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:33.616290+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:33.793133+00:00", "trade", 6.745, 1.0]
["2026-09-04T19:59:33.824085+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:33.973320+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:33.973385+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:34.001738+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:34.011035+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:34.105906+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:34.122596+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:34.219690+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:59:34.282089+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:59:34.345128+00:00", "trade", 6.745, 10.0]
["2026-09-04T19:59:34.402923+00:00", "trade", 6.745, 38.0]
["2026-09-04T19:59:34.403661+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:34.631100+00:00", "trade", 6.74, 74.0]
["2026-09-04T19:59:34.632249+00:00", "trade", 6.745, 6.0]
["2026-09-04T19:59:34.632363+00:00", "trade", 6.74, 3.0]
["2026-09-04T19:59:34.746395+00:00", "trade", 6.745, 5.0]
["2026-09-04T19:59:34.786489+00:00", "trade", 6.745, 18.0]
["2026-09-04T19:59:34.814735+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:34.820287+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:59:34.820378+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:35.026389+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:35.026473+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:59:35.028654+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:35.028716+00:00", "trade", 6.75, 600.0]
["2026-09-04T19:59:35.130512+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:35.130517+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:35.178211+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:35.178311+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:35.232360+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:35.232360+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:35.232510+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:35.232515+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:35.242405+00:00", "trade", 6.74, 300.0]
["2026-09-04T19:59:35.247907+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:35.275668+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:35.336192+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:35.336473+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:35.354716+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:35.354781+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:35.354786+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:35.358710+00:00", "trade", 6.745, 200.0]
["2026-09-04T19:59:35.360154+00:00", "trade", 6.75, 53.0]
["2026-09-04T19:59:35.360219+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:35.360830+00:00", "trade", 6.75, 47.0]
["2026-09-04T19:59:35.387552+00:00", "trade", 6.745, 1.0]
["2026-09-04T19:59:35.528657+00:00", "trade", 6.745, 1.0]
["2026-09-04T19:59:35.528711+00:00", "trade", 6.745, 2.0]
["2026-09-04T19:59:35.531012+00:00", "trade", 6.74, 1.0]
["2026-09-04T19:59:35.531066+00:00", "trade", 6.745, 1.0]
["2026-09-04T19:59:35.631741+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:35.634628+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:35.636569+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:59:35.636627+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:35.645734+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:35.645854+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:35.645859+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:35.646294+00:00", "trade", 6.745, 21.0]
["2026-09-04T19:59:35.648556+00:00", "trade", 6.75, 200.0]
["2026-09-04T19:59:35.786945+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:35.788858+00:00", "trade", 6.745, 12.0]
["2026-09-04T19:59:35.788925+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:35.789757+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:35.789762+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:35.789901+00:00", "trade", 6.75, 13.0]
["2026-09-04T19:59:35.855674+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:35.869452+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:36.020893+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:36.080865+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:36.105965+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:36.136438+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:36.179886+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:36.180889+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:36.185244+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:36.185249+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:36.185262+00:00", "trade", 6.745, 300.0]
["2026-09-04T19:59:36.185384+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:36.185440+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:36.197005+00:00", "trade", 6.74, 6.0]
["2026-09-04T19:59:36.215747+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:36.216173+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:36.318296+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:36.392567+00:00", "trade", 6.75, 2.0]
["2026-09-04T19:59:36.392618+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:36.392628+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:36.392657+00:00", "trade", 6.75, 1.0]
["2026-09-04T19:59:36.393255+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:36.403965+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:36.414661+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:36.418881+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:36.419773+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:36.420895+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:36.426006+00:00", "trade", 6.74, 300.0]
["2026-09-04T19:59:36.426061+00:00", "trade", 6.745, 6.0]
["2026-09-04T19:59:36.426073+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:36.426449+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:36.426499+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:36.426560+00:00", "trade", 6.75, 52.0]
["2026-09-04T19:59:36.429762+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:36.446209+00:00", "trade", 6.745, 10.0]
["2026-09-04T19:59:36.494586+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:36.498834+00:00", "trade", 6.745, 10.0]
["2026-09-04T19:59:36.503790+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:59:36.513097+00:00", "trade", 6.7499, 25.0]
["2026-09-04T19:59:36.525795+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:36.525814+00:00", "trade", 6.745, 600.0]
["2026-09-04T19:59:36.534992+00:00", "trade", 6.745, 4.0]
["2026-09-04T19:59:36.537488+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:36.537500+00:00", "trade", 6.75, 4.0]
["2026-09-04T19:59:36.576656+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:36.577052+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:36.585774+00:00", "trade", 6.745, 300.0]
["2026-09-04T19:59:36.585838+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:36.666044+00:00", "trade", 6.745, 150.0]
["2026-09-04T19:59:36.814498+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:36.814550+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:59:36.816697+00:00", "trade", 6.75, 200.0]
["2026-09-04T19:59:37.138144+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:37.138208+00:00", "trade", 6.745, 600.0]
["2026-09-04T19:59:37.169258+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:37.217127+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:37.217558+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:37.219934+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:59:37.360061+00:00", "trade", 6.74, 78.0]
["2026-09-04T19:59:37.392625+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:37.392745+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:37.393758+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:37.400805+00:00", "trade", 6.745, 200.0]
["2026-09-04T19:59:37.613306+00:00", "trade", 6.745, 2.0]
["2026-09-04T19:59:37.613358+00:00", "trade", 6.745, 1.0]
["2026-09-04T19:59:37.617138+00:00", "trade", 6.74, 28.0]
["2026-09-04T19:59:37.617189+00:00", "trade", 6.745, 15.0]
["2026-09-04T19:59:37.814956+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:37.815021+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:37.852936+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:38.058941+00:00", "trade", 6.745, 2.0]
["2026-09-04T19:59:38.272005+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:38.281447+00:00", "trade", 6.745, 30.0]
["2026-09-04T19:59:38.349015+00:00", "trade", 6.7498, 100.0]
["2026-09-04T19:59:38.350552+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:38.350561+00:00", "trade", 6.75, 50.0]
["2026-09-04T19:59:38.352317+00:00", "trade", 6.7499, 900.0]
["2026-09-04T19:59:38.352847+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:38.352858+00:00", "trade", 6.75, 114.0]
["2026-09-04T19:59:38.405593+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:38.464791+00:00", "trade", 6.75, 200.0]
["2026-09-04T19:59:38.464869+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:38.534581+00:00", "trade", 6.75, 82.0]
["2026-09-04T19:59:38.534581+00:00", "trade", 6.75, 88.0]
["2026-09-04T19:59:38.535029+00:00", "trade", 6.75, 16.0]
["2026-09-04T19:59:38.804441+00:00", "trade", 6.75, 5.0]
["2026-09-04T19:59:38.831833+00:00", "trade", 6.75, 2.0]
["2026-09-04T19:59:38.832394+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:38.882043+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:38.916806+00:00", "trade", 6.74, 47.0]
["2026-09-04T19:59:38.919224+00:00", "trade", 6.745, 1.0]
["2026-09-04T19:59:39.041347+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:39.074396+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:39.074461+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:39.077949+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:39.078192+00:00", "trade", 6.745, 59.0]
["2026-09-04T19:59:39.078957+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:39.097859+00:00", "trade", 6.745, 227.0]
["2026-09-04T19:59:39.098488+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:39.099566+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:39.100137+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:39.105244+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:39.111279+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:39.122084+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:39.122961+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:39.125813+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:39.151028+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:39.151049+00:00", "trade", 6.745, 1567.0]
["2026-09-04T19:59:39.155509+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:39.155574+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:39.174369+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:39.217499+00:00", "trade", 6.75, 1308.0]
["2026-09-04T19:59:39.254124+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:39.270729+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:39.271806+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:39.285699+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:39.314693+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:59:39.320487+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:39.320687+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:39.446222+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:39.466795+00:00", "trade", 6.75, 352.0]
["2026-09-04T19:59:39.467151+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:39.478662+00:00", "trade", 6.75, 1309.0]
["2026-09-04T19:59:39.508745+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:39.509618+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:39.513056+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:39.551392+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:39.553136+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:39.553883+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:39.559571+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:39.565165+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:39.566493+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:39.578226+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:39.585981+00:00", "trade", 6.75, 200.0]
["2026-09-04T19:59:39.598650+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:39.603236+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:39.614161+00:00", "trade", 6.745, 14.0]
["2026-09-04T19:59:39.615079+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:39.632019+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:39.651871+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:39.651940+00:00", "trade", 6.74, 6.0]
["2026-09-04T19:59:39.682680+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:39.682795+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:39.703715+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:39.732989+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:59:39.737425+00:00", "trade", 6.745, 571.0]
["2026-09-04T19:59:39.755644+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:39.867650+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:39.903832+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:39.935437+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:39.997535+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:40.068890+00:00", "trade", 6.75, 166.0]
["2026-09-04T19:59:40.068893+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:59:40.068895+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:40.068896+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:59:40.068896+00:00", "trade", 6.75, 10.0]
["2026-09-04T19:59:40.068960+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:40.068965+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:40.069516+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:40.167084+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:40.188548+00:00", "trade", 6.745, 1.0]
["2026-09-04T19:59:40.189402+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:40.287805+00:00", "trade", 6.745, 840.0]
["2026-09-04T19:59:40.287866+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:40.331946+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:40.339766+00:00", "trade", 6.745, 27.0]
["2026-09-04T19:59:40.368580+00:00", "trade", 6.7539, 81.0]
["2026-09-04T19:59:40.369266+00:00", "trade", 6.75, 600.0]
["2026-09-04T19:59:40.369323+00:00", "trade", 6.745, 47.0]
["2026-09-04T19:59:40.397843+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:40.473754+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:40.473882+00:00", "trade", 6.75, 418.0]
["2026-09-04T19:59:40.473903+00:00", "trade", 6.75, 181.0]
["2026-09-04T19:59:40.476366+00:00", "trade", 6.745, 143.0]
["2026-09-04T19:59:40.476926+00:00", "trade", 6.745, 6.0]
["2026-09-04T19:59:40.502558+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:40.511860+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:40.511884+00:00", "trade", 6.745, 12.0]
["2026-09-04T19:59:40.563298+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:40.582435+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:59:40.582438+00:00", "trade", 6.75, 400.0]
["2026-09-04T19:59:40.582450+00:00", "trade", 6.75, 250.0]
["2026-09-04T19:59:40.582909+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:40.585590+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:40.587455+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:40.587538+00:00", "trade", 6.745, 6.0]
["2026-09-04T19:59:40.587610+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:40.588267+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:40.588810+00:00", "trade", 6.745, 19.0]
["2026-09-04T19:59:40.600406+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:40.620707+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:59:40.621531+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:40.622799+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:40.623160+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:40.679591+00:00", "trade", 6.74, 2.0]
["2026-09-04T19:59:40.679642+00:00", "trade", 6.745, 8.0]
["2026-09-04T19:59:40.680186+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:40.680739+00:00", "trade", 6.745, 15.0]
["2026-09-04T19:59:40.684045+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:40.694695+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:40.698316+00:00", "trade", 6.74, 45.0]
["2026-09-04T19:59:40.698384+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:40.698944+00:00", "trade", 6.745, 11.0]
["2026-09-04T19:59:40.700466+00:00", "trade", 6.74, 41.0]
["2026-09-04T19:59:40.703211+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:40.744636+00:00", "trade", 6.745, 112.0]
["2026-09-04T19:59:40.746346+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:59:40.888973+00:00", "trade", 6.745, 1.0]
["2026-09-04T19:59:40.990922+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:59:40.993357+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:41.068962+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:41.178942+00:00", "trade", 6.745, 200.0]
["2026-09-04T19:59:41.201030+00:00", "trade", 6.75, 700.0]
["2026-09-04T19:59:41.201031+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:41.201032+00:00", "trade", 6.75, 634.0]
["2026-09-04T19:59:41.201036+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:59:41.201132+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:41.201187+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:41.206773+00:00", "trade", 6.745, 4.0]
["2026-09-04T19:59:41.207308+00:00", "trade", 6.745, 20.0]
["2026-09-04T19:59:41.330214+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:59:41.330217+00:00", "trade", 6.75, 61.0]
["2026-09-04T19:59:41.330219+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:41.330280+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:41.331352+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:41.331567+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:41.332340+00:00", "trade", 6.745, 600.0]
["2026-09-04T19:59:41.333492+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:41.333547+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:41.361194+00:00", "trade", 6.75, 91.0]
["2026-09-04T19:59:41.361649+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:41.366300+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:41.366423+00:00", "trade", 6.745, 714.0]
["2026-09-04T19:59:41.434713+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:41.437065+00:00", "trade", 6.75, 1.0]
["2026-09-04T19:59:41.439371+00:00", "trade", 6.74, 18.0]
["2026-09-04T19:59:41.439434+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:41.459796+00:00", "trade", 6.745, 118.0]
["2026-09-04T19:59:41.459868+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:41.460940+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:41.460996+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:41.477400+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:41.492207+00:00", "trade", 6.745, 79.0]
["2026-09-04T19:59:41.492210+00:00", "trade", 6.745, 625.0]
["2026-09-04T19:59:41.493077+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:41.535618+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:41.576371+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:59:41.576374+00:00", "trade", 6.75, 1.0]
["2026-09-04T19:59:41.576376+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:41.576511+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:41.577072+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:41.579894+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:41.582535+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:41.694111+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:41.694123+00:00", "trade", 6.75, 410.0]
["2026-09-04T19:59:41.694123+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:59:41.694126+00:00", "trade", 6.75, 250.0]
["2026-09-04T19:59:41.694132+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:59:41.694135+00:00", "trade", 6.75, 39.0]
["2026-09-04T19:59:41.694146+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:41.694161+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:41.694186+00:00", "trade", 6.75, 200.0]
["2026-09-04T19:59:41.694189+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:59:41.694192+00:00", "trade", 6.75, 506.0]
["2026-09-04T19:59:41.748511+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:41.748616+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:41.795974+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:41.829002+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:42.022774+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:42.270013+00:00", "trade", 6.75, 600.0]
["2026-09-04T19:59:42.270584+00:00", "trade", 6.75, 21.0]
["2026-09-04T19:59:42.270587+00:00", "trade", 6.75, 95.0]
["2026-09-04T19:59:42.306126+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:59:42.330276+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:42.387656+00:00", "trade", 6.745, 40.0]
["2026-09-04T19:59:42.389899+00:00", "trade", 6.745, 10.0]
["2026-09-04T19:59:42.509085+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:59:42.580337+00:00", "trade", 6.745, 30.0]
["2026-09-04T19:59:42.580337+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:59:42.580340+00:00", "trade", 6.745, 70.0]
["2026-09-04T19:59:42.580938+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:42.584101+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:42.674606+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:42.677585+00:00", "trade", 6.74, 37.0]
["2026-09-04T19:59:42.677588+00:00", "trade", 6.74, 57.0]
["2026-09-04T19:59:42.677674+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:43.056049+00:00", "trade", 6.745, 2.0]
["2026-09-04T19:59:43.056470+00:00", "trade", 6.74, 45.0]
["2026-09-04T19:59:43.058031+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:59:43.058668+00:00", "trade", 6.745, 6.0]
["2026-09-04T19:59:43.063453+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:43.146706+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:43.172678+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:43.549720+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:59:43.550234+00:00", "trade", 6.745, 264.0]
["2026-09-04T19:59:43.797692+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:43.797970+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:59:43.797974+00:00", "trade", 6.74, 600.0]
["2026-09-04T19:59:43.797974+00:00", "trade", 6.74, 118.0]
["2026-09-04T19:59:43.798213+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:43.798348+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:43.799161+00:00", "trade", 6.745, 12.0]
["2026-09-04T19:59:43.800466+00:00", "trade", 6.745, 1.0]
["2026-09-04T19:59:43.803821+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:43.804890+00:00", "trade", 6.745, 2.0]
["2026-09-04T19:59:43.804953+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:59:43.805232+00:00", "trade", 6.745, 66.0]
["2026-09-04T19:59:43.806853+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:59:43.833358+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:59:43.833515+00:00", "trade", 6.745, 200.0]
["2026-09-04T19:59:43.833518+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:59:43.833758+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:59:43.833764+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:59:43.833767+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:59:43.833767+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:59:43.833951+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:59:43.833999+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:59:43.844660+00:00", "trade", 6.745, 2.0]
["2026-09-04T19:59:43.882946+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:59:43.882946+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:59:44.078271+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:59:44.216083+00:00", "trade", 6.75, 24.0]
["2026-09-04T19:59:44.216158+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:44.316883+00:00", "trade", 6.745, 1.0]
["2026-09-04T19:59:44.363560+00:00", "trade", 6.745, 300.0]
["2026-09-04T19:59:44.422362+00:00", "trade", 6.745, 70.0]
["2026-09-04T19:59:44.422362+00:00", "trade", 6.745, 30.0]
["2026-09-04T19:59:44.422916+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:44.595121+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:44.635769+00:00", "trade", 6.74, 38.0]
["2026-09-04T19:59:44.642454+00:00", "trade", 6.745, 3.0]
["2026-09-04T19:59:44.715979+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:59:44.774465+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:59:44.774609+00:00", "trade", 6.748, 150.0]
["2026-09-04T19:59:44.795079+00:00", "trade", 6.745, 200.0]
["2026-09-04T19:59:44.796646+00:00", "trade", 6.74, 30.0]
["2026-09-04T19:59:44.798877+00:00", "trade", 6.7478, 250.0]
["2026-09-04T19:59:44.799046+00:00", "trade", 6.745, 1.0]
["2026-09-04T19:59:44.799097+00:00", "trade", 6.745, 4.0]
["2026-09-04T19:59:44.871329+00:00", "trade", 6.745, 1.0]
["2026-09-04T19:59:44.955623+00:00", "trade", 6.745, 183.0]
["2026-09-04T19:59:45.000346+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:45.033671+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:45.034798+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:45.034869+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:45.034989+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:45.035244+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:45.038617+00:00", "trade", 6.74, 400.0]
["2026-09-04T19:59:45.046631+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:59:45.046688+00:00", "trade", 6.745, 15.0]
["2026-09-04T19:59:45.046806+00:00", "trade", 6.74, 33.0]
["2026-09-04T19:59:45.047900+00:00", "trade", 6.75, 1000.0]
["2026-09-04T19:59:45.106663+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:59:45.106817+00:00", "trade", 6.745, 8000.0]
["2026-09-04T19:59:45.253384+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:59:45.280973+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:59:45.281055+00:00", "trade", 6.74, 500.0]
["2026-09-04T19:59:45.281130+00:00", "trade", 6.74, 5100.0]
["2026-09-04T19:59:45.281208+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:59:45.281283+00:00", "trade", 6.74, 800.0]
["2026-09-04T19:59:45.281367+00:00", "trade", 6.74, 278.0]
["2026-09-04T19:59:45.281391+00:00", "trade", 6.745, 10.0]
["2026-09-04T19:59:45.281452+00:00", "trade", 6.74, 1756.0]
["2026-09-04T19:59:45.281530+00:00", "trade", 6.74, 111.0]
["2026-09-04T19:59:45.281605+00:00", "trade", 6.74, 222.0]
["2026-09-04T19:59:45.281698+00:00", "trade", 6.74, 1145.0]
["2026-09-04T19:59:45.281779+00:00", "trade", 6.74, 2000.0]
["2026-09-04T19:59:45.281858+00:00", "trade", 6.74, 2900.0]
["2026-09-04T19:59:45.281930+00:00", "trade", 6.74, 1400.0]
["2026-09-04T19:59:45.282011+00:00", "trade", 6.74, 500.0]
["2026-09-04T19:59:45.282478+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:45.282849+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:45.282854+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:45.286708+00:00", "trade", 6.745, 465.0]
["2026-09-04T19:59:45.286711+00:00", "trade", 6.745, 51.0]
["2026-09-04T19:59:45.291231+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:59:45.291285+00:00", "trade", 6.74, 6.0]
["2026-09-04T19:59:45.291289+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:45.291307+00:00", "trade", 6.74, 282.0]
["2026-09-04T19:59:45.291309+00:00", "trade", 6.74, 103.0]
["2026-09-04T19:59:45.291337+00:00", "trade", 6.74, 1.0]
["2026-09-04T19:59:45.291342+00:00", "trade", 6.74, 1.0]
["2026-09-04T19:59:45.291342+00:00", "trade", 6.74, 3.0]
["2026-09-04T19:59:45.291346+00:00", "trade", 6.74, 1.0]
["2026-09-04T19:59:45.291346+00:00", "trade", 6.74, 3.0]
["2026-09-04T19:59:45.291851+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:45.291856+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:45.292091+00:00", "trade", 6.74, 500.0]
["2026-09-04T19:59:45.292398+00:00", "trade", 6.74, 40.0]
["2026-09-04T19:59:45.294266+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:45.295595+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:45.296957+00:00", "trade", 6.74, 500.0]
["2026-09-04T19:59:45.299828+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:59:45.302787+00:00", "trade", 6.745, 76.0]
["2026-09-04T19:59:45.303173+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:45.303783+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:59:45.305755+00:00", "trade", 6.745, 81.0]
["2026-09-04T19:59:45.306711+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:45.306716+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:45.306730+00:00", "trade", 6.74, 13500.0]
["2026-09-04T19:59:45.306799+00:00", "trade", 6.74, 10.0]
["2026-09-04T19:59:45.306805+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:59:45.306852+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:45.306935+00:00", "trade", 6.74, 697.0]
["2026-09-04T19:59:45.306940+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:59:45.306940+00:00", "trade", 6.74, 1500.0]
["2026-09-04T19:59:45.306989+00:00", "trade", 6.74, 32.0]
["2026-09-04T19:59:45.307202+00:00", "trade", 6.74, 190.0]
["2026-09-04T19:59:45.307202+00:00", "trade", 6.74, 53.0]
["2026-09-04T19:59:45.307205+00:00", "trade", 6.74, 58.0]
["2026-09-04T19:59:45.307478+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:45.308201+00:00", "trade", 6.74, 52.0]
["2026-09-04T19:59:45.308709+00:00", "trade", 6.745, 74.0]
["2026-09-04T19:59:45.309761+00:00", "trade", 6.745, 10.0]
["2026-09-04T19:59:45.309854+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:45.312870+00:00", "trade", 6.74, 200.0]
["2026-09-04T19:59:45.313418+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:59:45.316205+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:59:45.317848+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:45.325715+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:59:45.341842+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:59:45.353296+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:59:45.359472+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:59:45.368217+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:59:45.368271+00:00", "trade", 6.74, 16.0]
["2026-09-04T19:59:45.368669+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:45.369023+00:00", "trade", 6.74, 52.0]
["2026-09-04T19:59:45.369282+00:00", "trade", 6.74, 27.0]
["2026-09-04T19:59:45.381422+00:00", "trade", 6.74, 60.0]
["2026-09-04T19:59:45.381425+00:00", "trade", 6.74, 15.0]
["2026-09-04T19:59:45.381428+00:00", "trade", 6.74, 35.0]
["2026-09-04T19:59:45.381431+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:59:45.381434+00:00", "trade", 6.74, 200.0]
["2026-09-04T19:59:45.381434+00:00", "trade", 6.74, 1.0]
["2026-09-04T19:59:45.381440+00:00", "trade", 6.74, 49.0]
["2026-09-04T19:59:45.381440+00:00", "trade", 6.74, 5.0]
["2026-09-04T19:59:45.381444+00:00", "trade", 6.74, 5.0]
["2026-09-04T19:59:45.381444+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:59:45.381449+00:00", "trade", 6.74, 500.0]
["2026-09-04T19:59:45.381449+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:59:45.381453+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:59:45.381453+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:59:45.381454+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:45.381455+00:00", "trade", 6.74, 10.0]
["2026-09-04T19:59:45.381458+00:00", "trade", 6.74, 90.0]
["2026-09-04T19:59:45.381462+00:00", "trade", 6.74, 1.0]
["2026-09-04T19:59:45.381468+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:59:45.381468+00:00", "trade", 6.74, 1000.0]
["2026-09-04T19:59:45.381468+00:00", "trade", 6.74, 3.0]
["2026-09-04T19:59:45.381473+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:59:45.381473+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:59:45.381473+00:00", "trade", 6.74, 64.0]
["2026-09-04T19:59:45.381473+00:00", "trade", 6.74, 300.0]
["2026-09-04T19:59:45.381473+00:00", "trade", 6.74, 5.0]
["2026-09-04T19:59:45.381479+00:00", "trade", 6.74, 80.0]
["2026-09-04T19:59:45.381479+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:59:45.381482+00:00", "trade", 6.74, 1.0]
["2026-09-04T19:59:45.381485+00:00", "trade", 6.74, 1994.0]
["2026-09-04T19:59:45.381485+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:59:45.381488+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:59:45.381488+00:00", "trade", 6.74, 50.0]
["2026-09-04T19:59:45.381488+00:00", "trade", 6.74, 1.0]
["2026-09-04T19:59:45.381491+00:00", "trade", 6.74, 1000.0]
["2026-09-04T19:59:45.381491+00:00", "trade", 6.74, 200.0]
["2026-09-04T19:59:45.381491+00:00", "trade", 6.74, 5.0]
["2026-09-04T19:59:45.381491+00:00", "trade", 6.74, 741.0]
["2026-09-04T19:59:45.381495+00:00", "trade", 6.74, 1.0]
["2026-09-04T19:59:45.381495+00:00", "trade", 6.74, 194.0]
["2026-09-04T19:59:45.381549+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:45.388985+00:00", "trade", 6.7423, 1.0]
["2026-09-04T19:59:45.389791+00:00", "trade", 6.74, 60.0]
["2026-09-04T19:59:45.391021+00:00", "trade", 6.74, 1.0]
["2026-09-04T19:59:45.391147+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:45.393518+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:45.759264+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:45.809004+00:00", "trade", 6.74, 2.0]
["2026-09-04T19:59:45.888051+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:45.914348+00:00", "trade", 6.74, 34.0]
["2026-09-04T19:59:45.928620+00:00", "trade", 6.74, 1.0]
["2026-09-04T19:59:45.929543+00:00", "trade", 6.745, 3.0]
["2026-09-04T19:59:46.023518+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:46.025457+00:00", "trade", 6.745, 1.0]
["2026-09-04T19:59:46.027769+00:00", "trade", 6.74, 1.0]
["2026-09-04T19:59:46.111994+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:46.117332+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:46.120038+00:00", "trade", 6.7486, 172.0]
["2026-09-04T19:59:46.139074+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:46.139355+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:46.158896+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:46.181455+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:46.194561+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:46.196340+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:46.196354+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:59:46.196363+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:59:46.232271+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:46.381556+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:46.387636+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:46.388250+00:00", "trade", 6.74, 1800.0]
["2026-09-04T19:59:46.388256+00:00", "trade", 6.74, 800.0]
["2026-09-04T19:59:46.388509+00:00", "trade", 6.74, 20.0]
["2026-09-04T19:59:46.393341+00:00", "trade", 6.74, 527.0]
["2026-09-04T19:59:46.394261+00:00", "trade", 6.74, 527.0]
["2026-09-04T19:59:46.395187+00:00", "trade", 6.74, 527.0]
["2026-09-04T19:59:46.396060+00:00", "trade", 6.74, 527.0]
["2026-09-04T19:59:46.396887+00:00", "trade", 6.74, 527.0]
["2026-09-04T19:59:46.397777+00:00", "trade", 6.74, 430.0]
["2026-09-04T19:59:46.464093+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:46.529683+00:00", "trade", 6.745, 700.0]
["2026-09-04T19:59:46.577864+00:00", "trade", 6.745, 7.0]
["2026-09-04T19:59:46.578731+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:46.592445+00:00", "trade", 6.74, 19.0]
["2026-09-04T19:59:46.597380+00:00", "trade", 6.74, 3.0]
["2026-09-04T19:59:46.697206+00:00", "trade", 6.7477, 1.0]
["2026-09-04T19:59:46.731099+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:46.731154+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:46.740572+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:46.747910+00:00", "trade", 6.74, 2.0]
["2026-09-04T19:59:46.787388+00:00", "trade", 6.74, 5.0]
["2026-09-04T19:59:46.788325+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:46.801176+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:46.830865+00:00", "trade", 6.74, 3.0]
["2026-09-04T19:59:46.846689+00:00", "trade", 6.74, 83.0]
["2026-09-04T19:59:46.894739+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:46.941463+00:00", "trade", 6.745, 1.0]
["2026-09-04T19:59:46.992396+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:46.992476+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:47.041814+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:47.088516+00:00", "trade", 6.74, 2.0]
["2026-09-04T19:59:47.090089+00:00", "trade", 6.74, 9.0]
["2026-09-04T19:59:47.116768+00:00", "trade", 6.745, 2.0]
["2026-09-04T19:59:47.195039+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:47.209235+00:00", "trade", 6.74, 50.0]
["2026-09-04T19:59:47.254786+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:47.258604+00:00", "trade", 6.74, 58.0]
["2026-09-04T19:59:47.265346+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:59:47.282156+00:00", "trade", 6.745, 57.0]
["2026-09-04T19:59:47.315070+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:47.325799+00:00", "trade", 6.745, 15.0]
["2026-09-04T19:59:47.332388+00:00", "trade", 6.75, 200.0]
["2026-09-04T19:59:47.359206+00:00", "trade", 6.74, 7.0]
["2026-09-04T19:59:47.416201+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:47.421237+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:59:47.428199+00:00", "trade", 6.74, 200.0]
["2026-09-04T19:59:47.456597+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:47.456607+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:47.456632+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:47.461302+00:00", "trade", 6.745, 58.0]
["2026-09-04T19:59:47.462782+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:47.463779+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:47.468633+00:00", "trade", 6.745, 600.0]
["2026-09-04T19:59:47.468669+00:00", "trade", 6.745, 300.0]
["2026-09-04T19:59:47.469092+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:47.479330+00:00", "trade", 6.745, 104.0]
["2026-09-04T19:59:47.548314+00:00", "trade", 6.75, 200.0]
["2026-09-04T19:59:47.548386+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:47.555598+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:47.557042+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:47.562399+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:47.562586+00:00", "trade", 6.74, 200.0]
["2026-09-04T19:59:47.654524+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:47.657889+00:00", "trade", 6.745, 59.0]
["2026-09-04T19:59:47.716611+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:47.716732+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:47.732885+00:00", "trade", 6.74, 7.0]
["2026-09-04T19:59:47.733119+00:00", "trade", 6.745, 2.0]
["2026-09-04T19:59:47.746847+00:00", "trade", 6.745, 2.0]
["2026-09-04T19:59:47.801448+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:47.883965+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:47.884112+00:00", "trade", 6.74, 76.0]
["2026-09-04T19:59:47.892048+00:00", "trade", 6.74, 4.0]
["2026-09-04T19:59:47.926603+00:00", "trade", 6.74, 10.0]
["2026-09-04T19:59:47.935493+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:47.935513+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:47.935613+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:47.937409+00:00", "trade", 6.745, 2200.0]
["2026-09-04T19:59:47.937478+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:47.973503+00:00", "trade", 6.745, 1200.0]
["2026-09-04T19:59:47.973564+00:00", "trade", 6.745, 1600.0]
["2026-09-04T19:59:47.973611+00:00", "trade", 6.745, 2000.0]
["2026-09-04T19:59:47.974258+00:00", "trade", 6.745, 900.0]
["2026-09-04T19:59:47.974375+00:00", "trade", 6.745, 1400.0]
["2026-09-04T19:59:47.974390+00:00", "trade", 6.745, 1200.0]
["2026-09-04T19:59:47.975100+00:00", "trade", 6.745, 191.0]
["2026-09-04T19:59:47.994939+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:47.994979+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:47.994989+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:47.999349+00:00", "trade", 6.74, 166.0]
["2026-09-04T19:59:47.999359+00:00", "trade", 6.74, 92.0]
["2026-09-04T19:59:48.005650+00:00", "trade", 6.74, 300.0]
["2026-09-04T19:59:48.008923+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:48.030319+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:48.032248+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:48.038100+00:00", "trade", 6.74, 43.0]
["2026-09-04T19:59:48.051108+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:48.081220+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:48.095056+00:00", "trade", 6.745, 5.0]
["2026-09-04T19:59:48.115045+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:48.179088+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:48.215775+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:48.227774+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:48.234485+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:48.234530+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:48.243489+00:00", "trade", 6.74, 5.0]
["2026-09-04T19:59:48.250096+00:00", "trade", 6.74, 200.0]
["2026-09-04T19:59:48.257352+00:00", "trade", 6.745, 98.0]
["2026-09-04T19:59:48.315232+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:48.315252+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:48.315272+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:48.315282+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:48.320091+00:00", "trade", 6.745, 57.0]
["2026-09-04T19:59:48.326724+00:00", "trade", 6.75, 900.0]
["2026-09-04T19:59:48.355443+00:00", "trade", 6.7499, 10.0]
["2026-09-04T19:59:48.356670+00:00", "trade", 6.745, 30.0]
["2026-09-04T19:59:48.360020+00:00", "trade", 6.745, 50.0]
["2026-09-04T19:59:48.395128+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:48.399561+00:00", "trade", 6.745, 4.0]
["2026-09-04T19:59:48.406676+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:59:48.459285+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:48.616039+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:48.616044+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:48.627729+00:00", "trade", 6.74, 300.0]
["2026-09-04T19:59:48.635353+00:00", "trade", 6.745, 5.0]
["2026-09-04T19:59:48.806012+00:00", "trade", 6.745, 2.0]
["2026-09-04T19:59:48.814953+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:48.814968+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:48.814988+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:48.819078+00:00", "trade", 6.745, 60.0]
["2026-09-04T19:59:48.825950+00:00", "trade", 6.745, 1000.0]
["2026-09-04T19:59:48.834585+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:48.850046+00:00", "trade", 6.745, 1.0]
["2026-09-04T19:59:48.865289+00:00", "trade", 6.745, 7.0]
["2026-09-04T19:59:48.970784+00:00", "trade", 6.74, 527.0]
["2026-09-04T19:59:48.970784+00:00", "trade", 6.74, 330.0]
["2026-09-04T19:59:48.971183+00:00", "trade", 6.74, 470.0]
["2026-09-04T19:59:48.971914+00:00", "trade", 6.74, 230.0]
["2026-09-04T19:59:48.974964+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:48.974994+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:48.977916+00:00", "trade", 6.745, 51.0]
["2026-09-04T19:59:48.984722+00:00", "trade", 6.745, 2500.0]
["2026-09-04T19:59:49.114095+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:49.146227+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:49.180768+00:00", "trade", 6.745, 1.0]
["2026-09-04T19:59:49.215771+00:00", "trade", 6.74, 1.0]
["2026-09-04T19:59:49.216459+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:49.414665+00:00", "trade", 6.74, 40.0]
["2026-09-04T19:59:49.568066+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:49.589179+00:00", "trade", 6.74, 1.0]
["2026-09-04T19:59:49.598751+00:00", "trade", 6.745, 75.0]
["2026-09-04T19:59:49.606143+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:59:49.614247+00:00", "trade", 6.745, 1.0]
["2026-09-04T19:59:49.677797+00:00", "trade", 6.74, 1.0]
["2026-09-04T19:59:49.687932+00:00", "trade", 6.74, 44.0]
["2026-09-04T19:59:49.800514+00:00", "trade", 6.745, 20.0]
["2026-09-04T19:59:49.801267+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:49.802297+00:00", "trade", 6.74, 2.0]
["2026-09-04T19:59:49.807364+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:59:49.975021+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:49.975212+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:49.975312+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:49.984155+00:00", "trade", 6.74, 460.0]
["2026-09-04T19:59:49.984168+00:00", "trade", 6.74, 23.0]
["2026-09-04T19:59:49.984168+00:00", "trade", 6.74, 46.0]
["2026-09-04T19:59:49.984170+00:00", "trade", 6.74, 95.0]
["2026-09-04T19:59:50.034706+00:00", "trade", 6.745, 1.0]
["2026-09-04T19:59:50.034838+00:00", "trade", 6.745, 1.0]
["2026-09-04T19:59:50.039686+00:00", "trade", 6.745, 1.0]
["2026-09-04T19:59:50.040287+00:00", "trade", 6.74, 1.0]
["2026-09-04T19:59:50.047721+00:00", "trade", 6.74, 1.0]
["2026-09-04T19:59:50.075921+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:50.143514+00:00", "trade", 6.745, 47.0]
["2026-09-04T19:59:50.209835+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:50.216201+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:50.223889+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:59:50.225405+00:00", "trade", 6.74, 27.0]
["2026-09-04T19:59:50.245986+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:59:50.248831+00:00", "trade", 6.745, 3.0]
["2026-09-04T19:59:50.248903+00:00", "trade", 6.745, 683.0]
["2026-09-04T19:59:50.284992+00:00", "trade", 6.74, 11.0]
["2026-09-04T19:59:50.519247+00:00", "trade", 6.7477, 25.0]
["2026-09-04T19:59:50.519307+00:00", "trade", 6.74, 31.0]
["2026-09-04T19:59:50.520009+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:50.534774+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:50.534835+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:50.555730+00:00", "trade", 6.745, 20.0]
["2026-09-04T19:59:50.555794+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:50.623997+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:50.653753+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:50.657722+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:50.670347+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:50.670363+00:00", "trade", 6.74, 300.0]
["2026-09-04T19:59:50.686371+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:50.698795+00:00", "trade", 6.745, 96.0]
["2026-09-04T19:59:50.699482+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:50.702920+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:50.713610+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:50.713665+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:50.734811+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:50.737513+00:00", "trade", 6.745, 267.0]
["2026-09-04T19:59:50.771824+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:50.914692+00:00", "trade", 6.745, 24.0]
["2026-09-04T19:59:50.961536+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:50.961601+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:50.967184+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:50.969194+00:00", "trade", 6.745, 66.0]
["2026-09-04T19:59:51.070445+00:00", "trade", 6.74, 83.0]
["2026-09-04T19:59:51.070520+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:51.070589+00:00", "trade", 6.74, 2.0]
["2026-09-04T19:59:51.072119+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:51.081734+00:00", "trade", 6.74, 8.0]
["2026-09-04T19:59:51.085185+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:51.180006+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:51.197855+00:00", "trade", 6.745, 7.0]
["2026-09-04T19:59:51.256944+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:51.260348+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:51.267200+00:00", "trade", 6.74, 1.0]
["2026-09-04T19:59:51.309996+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:51.310443+00:00", "trade", 6.74, 1.0]
["2026-09-04T19:59:51.310767+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:51.357079+00:00", "trade", 6.745, 2.0]
["2026-09-04T19:59:51.380360+00:00", "trade", 6.74, 6.0]
["2026-09-04T19:59:51.494871+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:51.498987+00:00", "trade", 6.74, 176.0]
["2026-09-04T19:59:51.501482+00:00", "trade", 6.74, 5.0]
["2026-09-04T19:59:51.513260+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:51.518452+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:51.529100+00:00", "trade", 6.74, 486.0]
["2026-09-04T19:59:51.529103+00:00", "trade", 6.74, 10.0]
["2026-09-04T19:59:51.529107+00:00", "trade", 6.74, 50.0]
["2026-09-04T19:59:51.529107+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:51.529109+00:00", "trade", 6.74, 30.0]
["2026-09-04T19:59:51.529109+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:59:51.529113+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:59:51.529113+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:59:51.529116+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:59:51.529116+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:59:51.529118+00:00", "trade", 6.74, 524.0]
["2026-09-04T19:59:51.578117+00:00", "trade", 6.74, 52.0]
["2026-09-04T19:59:51.611012+00:00", "trade", 6.74, 20.0]
["2026-09-04T19:59:51.616206+00:00", "trade", 6.745, 41.0]
["2026-09-04T19:59:51.639932+00:00", "trade", 6.74, 10.0]
["2026-09-04T19:59:51.655514+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:51.661328+00:00", "trade", 6.74, 33.0]
["2026-09-04T19:59:51.668582+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:59:51.703358+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:51.706463+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:59:51.754961+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:51.759921+00:00", "trade", 6.74, 43.0]
["2026-09-04T19:59:51.760655+00:00", "trade", 6.74, 6.0]
["2026-09-04T19:59:51.767217+00:00", "trade", 6.74, 200.0]
["2026-09-04T19:59:51.855916+00:00", "trade", 6.74, 2.0]
["2026-09-04T19:59:51.968290+00:00", "trade", 6.74, 2.0]
["2026-09-04T19:59:52.082590+00:00", "trade", 6.745, 53.0]
["2026-09-04T19:59:52.083137+00:00", "trade", 6.75, 200.0]
["2026-09-04T19:59:52.215026+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:52.219728+00:00", "trade", 6.745, 58.0]
["2026-09-04T19:59:52.220970+00:00", "trade", 6.743, 48.0]
["2026-09-04T19:59:52.226816+00:00", "trade", 6.745, 600.0]
["2026-09-04T19:59:52.240959+00:00", "trade", 6.745, 1.0]
["2026-09-04T19:59:52.241142+00:00", "trade", 6.745, 1.0]
["2026-09-04T19:59:52.258187+00:00", "trade", 6.74, 6.0]
["2026-09-04T19:59:52.283709+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:59:52.284073+00:00", "trade", 6.74, 7.0]
["2026-09-04T19:59:52.284912+00:00", "trade", 6.745, 639.0]
["2026-09-04T19:59:52.295461+00:00", "trade", 6.74, 6.0]
["2026-09-04T19:59:52.296380+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:52.299433+00:00", "trade", 6.74, 20.0]
["2026-09-04T19:59:52.306963+00:00", "trade", 6.74, 200.0]
["2026-09-04T19:59:52.315947+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:52.315977+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:52.315987+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:52.317831+00:00", "trade", 6.745, 33.0]
["2026-09-04T19:59:52.318315+00:00", "trade", 6.74, 129.0]
["2026-09-04T19:59:52.318318+00:00", "trade", 6.74, 160.0]
["2026-09-04T19:59:52.324756+00:00", "trade", 6.745, 200.0]
["2026-09-04T19:59:52.328146+00:00", "trade", 6.74, 300.0]
["2026-09-04T19:59:52.351060+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:52.356714+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:59:52.356723+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:59:52.356726+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:59:52.356732+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:59:52.356741+00:00", "trade", 6.745, 200.0]
["2026-09-04T19:59:52.356864+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:52.406122+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:52.472294+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:52.472510+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:52.508791+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:52.508861+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:52.518749+00:00", "trade", 6.74, 936.0]
["2026-09-04T19:59:52.518812+00:00", "trade", 6.74, 31.0]
["2026-09-04T19:59:52.518815+00:00", "trade", 6.74, 226.0]
["2026-09-04T19:59:52.518842+00:00", "trade", 6.74, 574.0]
["2026-09-04T19:59:52.518851+00:00", "trade", 6.74, 158.0]
["2026-09-04T19:59:52.518854+00:00", "trade", 6.74, 168.0]
["2026-09-04T19:59:52.519939+00:00", "trade", 6.74, 7.0]
["2026-09-04T19:59:52.519949+00:00", "trade", 6.74, 170.0]
["2026-09-04T19:59:52.519955+00:00", "trade", 6.74, 1.0]
["2026-09-04T19:59:52.698063+00:00", "trade", 6.74, 31.0]
["2026-09-04T19:59:52.733661+00:00", "trade", 6.74, 6.0]
["2026-09-04T19:59:52.735461+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:52.735481+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:52.735496+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:52.735586+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:52.739027+00:00", "trade", 6.74, 319.0]
["2026-09-04T19:59:52.739032+00:00", "trade", 6.74, 171.0]
["2026-09-04T19:59:52.739489+00:00", "trade", 6.74, 1500.0]
["2026-09-04T19:59:52.739501+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:59:52.739501+00:00", "trade", 6.74, 46.0]
["2026-09-04T19:59:52.739505+00:00", "trade", 6.74, 23.0]
["2026-09-04T19:59:52.739522+00:00", "trade", 6.74, 300.0]
["2026-09-04T19:59:52.739528+00:00", "trade", 6.74, 605.0]
["2026-09-04T19:59:52.746283+00:00", "trade", 6.74, 300.0]
["2026-09-04T19:59:52.883511+00:00", "trade", 6.74, 2.0]
["2026-09-04T19:59:52.995826+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:52.997690+00:00", "trade", 6.745, 101.0]
["2026-09-04T19:59:53.014811+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:53.035045+00:00", "trade", 6.745, 16.0]
["2026-09-04T19:59:53.058110+00:00", "trade", 6.745, 45.0]
["2026-09-04T19:59:53.059027+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:53.097778+00:00", "trade", 6.745, 1.0]
["2026-09-04T19:59:53.134567+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:53.134577+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:53.134612+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:53.144061+00:00", "trade", 6.74, 1371.0]
["2026-09-04T19:59:53.144190+00:00", "trade", 6.74, 3.0]
["2026-09-04T19:59:53.147480+00:00", "trade", 6.74, 6.0]
["2026-09-04T19:59:53.194730+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:53.194750+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:53.204648+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:53.204649+00:00", "trade", 6.74, 107.0]
["2026-09-04T19:59:53.205200+00:00", "trade", 6.74, 294.0]
["2026-09-04T19:59:53.363710+00:00", "trade", 6.745, 99.0]
["2026-09-04T19:59:53.363713+00:00", "trade", 6.745, 92.0]
["2026-09-04T19:59:53.476867+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:53.476892+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:53.485367+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:53.485368+00:00", "trade", 6.74, 390.0]
["2026-09-04T19:59:53.512604+00:00", "trade", 6.745, 355.0]
["2026-09-04T19:59:53.648095+00:00", "trade", 6.74, 6.0]
["2026-09-04T19:59:53.741359+00:00", "trade", 6.74, 38.0]
["2026-09-04T19:59:53.741362+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:53.816538+00:00", "trade", 6.74, 1.0]
["2026-09-04T19:59:54.023028+00:00", "trade", 6.74, 507.0]
["2026-09-04T19:59:54.023028+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:54.044547+00:00", "trade", 6.74, 51.0]
["2026-09-04T19:59:54.084166+00:00", "trade", 6.74, 1.0]
["2026-09-04T19:59:54.155286+00:00", "trade", 6.74, 6.0]
["2026-09-04T19:59:54.285866+00:00", "trade", 6.74, 99.0]
["2026-09-04T19:59:54.285869+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:54.286013+00:00", "trade", 6.74, 168.0]
["2026-09-04T19:59:54.394743+00:00", "trade", 6.74, 5.0]
["2026-09-04T19:59:54.477684+00:00", "trade", 6.745, 2.0]
["2026-09-04T19:59:54.489078+00:00", "trade", 6.74, 52.0]
["2026-09-04T19:59:54.489078+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:54.556372+00:00", "trade", 6.74, 6.0]
["2026-09-04T19:59:54.630660+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:54.698572+00:00", "trade", 6.74, 21.0]
["2026-09-04T19:59:54.698677+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:54.698681+00:00", "trade", 6.74, 303.0]
["2026-09-04T19:59:54.775062+00:00", "trade", 6.745, 64.0]
["2026-09-04T19:59:54.785464+00:00", "trade", 6.745, 2697.0]
["2026-09-04T19:59:54.802289+00:00", "trade", 6.745, 3.0]
["2026-09-04T19:59:54.977182+00:00", "trade", 6.74, 33.0]
["2026-09-04T19:59:54.999932+00:00", "trade", 6.74, 6.0]
["2026-09-04T19:59:55.002205+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:55.006435+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:55.021962+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:55.076473+00:00", "trade", 6.745, 88.0]
["2026-09-04T19:59:55.085783+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:59:55.085798+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:59:55.086108+00:00", "trade", 6.74, 714.0]
["2026-09-04T19:59:55.086201+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:59:55.086541+00:00", "trade", 6.74, 352.0]
["2026-09-04T19:59:55.086613+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:59:55.102313+00:00", "trade", 6.74, 700.0]
["2026-09-04T19:59:55.112562+00:00", "trade", 6.74, 86.0]
["2026-09-04T19:59:55.112601+00:00", "trade", 6.74, 514.0]
["2026-09-04T19:59:55.112631+00:00", "trade", 6.74, 300.0]
["2026-09-04T19:59:55.115262+00:00", "trade", 6.745, 44.0]
["2026-09-04T19:59:55.126064+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:59:55.126106+00:00", "trade", 6.74, 700.0]
["2026-09-04T19:59:55.163001+00:00", "trade", 6.74, 7.0]
["2026-09-04T19:59:55.163004+00:00", "trade", 6.74, 1.0]
["2026-09-04T19:59:55.163008+00:00", "trade", 6.74, 10.0]
["2026-09-04T19:59:55.163008+00:00", "trade", 6.74, 1.0]
["2026-09-04T19:59:55.163014+00:00", "trade", 6.74, 1.0]
["2026-09-04T19:59:55.163014+00:00", "trade", 6.74, 10.0]
["2026-09-04T19:59:55.163016+00:00", "trade", 6.74, 10.0]
["2026-09-04T19:59:55.163020+00:00", "trade", 6.74, 1.0]
["2026-09-04T19:59:55.163020+00:00", "trade", 6.74, 1.0]
["2026-09-04T19:59:55.163022+00:00", "trade", 6.74, 4.0]
["2026-09-04T19:59:55.163025+00:00", "trade", 6.74, 1.0]
["2026-09-04T19:59:55.163025+00:00", "trade", 6.74, 1.0]
["2026-09-04T19:59:55.163025+00:00", "trade", 6.74, 2296.0]
["2026-09-04T19:59:55.163028+00:00", "trade", 6.74, 5304.0]
["2026-09-04T19:59:55.176602+00:00", "trade", 6.745, 684.0]
["2026-09-04T19:59:55.194739+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:55.199947+00:00", "trade", 6.745, 79.0]
["2026-09-04T19:59:55.207209+00:00", "trade", 6.75, 100.0]
["2026-09-04T19:59:55.234624+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:55.240730+00:00", "trade", 6.74, 39.0]
["2026-09-04T19:59:55.241034+00:00", "trade", 6.74, 100.0]
["2026-09-04T19:59:55.241039+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:55.257809+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:55.295263+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:55.299827+00:00", "trade", 6.745, 119.0]
["2026-09-04T19:59:55.318679+00:00", "trade", 6.745, 2.0]
["2026-09-04T19:59:55.357237+00:00", "trade", 6.74, 4.0]
["2026-09-04T19:59:55.395410+00:00", "trade", 6.745, 34.0]
["2026-09-04T19:59:55.395975+00:00", "trade", 6.74, 54.0]
["2026-09-04T19:59:55.397051+00:00", "trade", 6.745, 28.0]
["2026-09-04T19:59:55.397349+00:00", "trade", 6.74, 3.0]
["2026-09-04T19:59:55.441533+00:00", "trade", 6.74, 222.0]
["2026-09-04T19:59:55.445217+00:00", "trade", 6.74, 5.0]
["2026-09-04T19:59:55.446583+00:00", "trade", 6.74, 1.0]
["2026-09-04T19:59:55.517518+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:55.520192+00:00", "trade", 6.74, 38.0]
["2026-09-04T19:59:55.520194+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:55.544637+00:00", "trade", 6.74, 6.0]
["2026-09-04T19:59:55.552495+00:00", "trade", 6.75, 115.0]
["2026-09-04T19:59:55.568213+00:00", "trade", 6.74, 4.0]
["2026-09-04T19:59:55.733905+00:00", "trade", 6.74, 11.0]
["2026-09-04T19:59:55.778856+00:00", "trade", 6.74, 85.0]
["2026-09-04T19:59:55.778860+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:55.830387+00:00", "trade", 6.74, 2.0]
["2026-09-04T19:59:55.862852+00:00", "trade", 6.745, 5.0]
["2026-09-04T19:59:55.864554+00:00", "trade", 6.745, 11.0]
["2026-09-04T19:59:55.864557+00:00", "trade", 6.745, 60.0]
["2026-09-04T19:59:55.866512+00:00", "trade", 6.745, 5.0]
["2026-09-04T19:59:55.914810+00:00", "trade", 6.74, 2.0]
["2026-09-04T19:59:55.946187+00:00", "trade", 6.74, 6.0]
["2026-09-04T19:59:56.054898+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:56.054903+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:56.054938+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:56.055301+00:00", "trade", 6.745, 3.0]
["2026-09-04T19:59:56.057022+00:00", "trade", 6.745, 1100.0]
["2026-09-04T19:59:56.057151+00:00", "trade", 6.745, 269.0]
["2026-09-04T19:59:56.057157+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:59:56.057160+00:00", "trade", 6.745, 197.0]
["2026-09-04T19:59:56.104613+00:00", "trade", 6.74, 42.0]
["2026-09-04T19:59:56.106778+00:00", "trade", 6.74, 1.0]
["2026-09-04T19:59:56.116726+00:00", "trade", 6.745, 3.0]
["2026-09-04T19:59:56.119724+00:00", "trade", 6.745, 218.0]
["2026-09-04T19:59:56.135469+00:00", "trade", 6.745, 23.0]
["2026-09-04T19:59:56.163758+00:00", "trade", 6.745, 1500.0]
["2026-09-04T19:59:56.163878+00:00", "trade", 6.745, 461.0]
["2026-09-04T19:59:56.163881+00:00", "trade", 6.745, 728.0]
["2026-09-04T19:59:56.179389+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:56.185322+00:00", "trade", 6.745, 600.0]
["2026-09-04T19:59:56.187653+00:00", "trade", 6.74, 88.0]
["2026-09-04T19:59:56.189367+00:00", "trade", 6.74, 3.0]
["2026-09-04T19:59:56.276099+00:00", "trade", 6.745, 4.0]
["2026-09-04T19:59:56.447225+00:00", "trade", 6.74, 6.0]
["2026-09-04T19:59:56.494552+00:00", "trade", 6.74, 16.0]
["2026-09-04T19:59:56.604652+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:56.615253+00:00", "trade", 6.74, 4.0]
["2026-09-04T19:59:56.694276+00:00", "trade", 6.745, 6.0]
["2026-09-04T19:59:56.695115+00:00", "trade", 6.74, 1.0]
["2026-09-04T19:59:56.695609+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:56.695634+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:56.700633+00:00", "trade", 6.74, 1087.0]
["2026-09-04T19:59:56.700633+00:00", "trade", 6.74, 797.0]
["2026-09-04T19:59:56.700636+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:56.716628+00:00", "trade", 6.745, 118.0]
["2026-09-04T19:59:56.756788+00:00", "trade", 6.74, 51.0]
["2026-09-04T19:59:56.803096+00:00", "trade", 6.74, 1.0]
["2026-09-04T19:59:56.853457+00:00", "trade", 6.74, 6.0]
["2026-09-04T19:59:56.915930+00:00", "trade", 6.74, 6.0]
["2026-09-04T19:59:56.976008+00:00", "trade", 6.74, 148.0]
["2026-09-04T19:59:56.976012+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:57.031902+00:00", "trade", 6.74, 4.0]
["2026-09-04T19:59:57.075634+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:57.099091+00:00", "trade", 6.74, 7.0]
["2026-09-04T19:59:57.099280+00:00", "trade", 6.74, 32.0]
["2026-09-04T19:59:57.143461+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:57.143471+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:57.150859+00:00", "trade", 6.74, 1.0]
["2026-09-04T19:59:57.237420+00:00", "trade", 6.74, 5.0]
["2026-09-04T19:59:57.237501+00:00", "trade", 6.74, 5.0]
["2026-09-04T19:59:57.344959+00:00", "trade", 6.74, 6.0]
["2026-09-04T19:59:57.645047+00:00", "trade", 6.745, 200.0]
["2026-09-04T19:59:57.696782+00:00", "trade", 6.74, 5.0]
["2026-09-04T19:59:57.698713+00:00", "trade", 6.74, 1.0]
["2026-09-04T19:59:57.797654+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:57.846001+00:00", "trade", 6.74, 5.0]
["2026-09-04T19:59:58.004326+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:58.004716+00:00", "trade", 6.745, 98.0]
["2026-09-04T19:59:58.005182+00:00", "trade", 6.745, 98.0]
["2026-09-04T19:59:58.009419+00:00", "trade", 6.745, 1.0]
["2026-09-04T19:59:58.010790+00:00", "trade", 6.745, 1.0]
["2026-09-04T19:59:58.083640+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:58.092390+00:00", "trade", 6.745, 17.0]
["2026-09-04T19:59:58.109502+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:58.119737+00:00", "trade", 6.745, 5.0]
["2026-09-04T19:59:58.199291+00:00", "trade", 6.745, 39.0]
["2026-09-04T19:59:58.205475+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:58.218952+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:58.235083+00:00", "trade", 6.745, 1.0]
["2026-09-04T19:59:58.284408+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:58.422923+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:58.422978+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:58.424612+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:58.557008+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:58.597634+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:58.941734+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:58.943339+00:00", "trade", 6.745, 2914.0]
["2026-09-04T19:59:58.943339+00:00", "trade", 6.745, 416.0]
["2026-09-04T19:59:58.948721+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:58.968854+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:58.972958+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:58.973014+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:58.973062+00:00", "trade", 6.745, 1200.0]
["2026-09-04T19:59:58.973065+00:00", "trade", 6.745, 1200.0]
["2026-09-04T19:59:58.973270+00:00", "trade", 6.745, 100.0]
["2026-09-04T19:59:58.973270+00:00", "trade", 6.745, 10.0]
["2026-09-04T19:59:58.973272+00:00", "trade", 6.745, 1000.0]
["2026-09-04T19:59:58.973275+00:00", "trade", 6.745, 90.0]
["2026-09-04T19:59:58.978883+00:00", "trade", 6.745, 84.0]
["2026-09-04T19:59:58.980354+00:00", "trade", 6.74, 92.0]
["2026-09-04T19:59:58.996481+00:00", "trade", 6.75, 190.0]
["2026-09-04T19:59:59.039027+00:00", "trade", 6.745, 2.0]
["2026-09-04T19:59:59.040973+00:00", "trade", 6.74, 5.0]
["2026-09-04T19:59:59.092338+00:00", "trade", 6.745, 332.0]
["2026-09-04T19:59:59.116016+00:00", "trade", 6.745, 8.0]
["2026-09-04T19:59:59.191354+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:59.231980+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:59.293174+00:00", "trade", 6.745, 10.0]
["2026-09-04T19:59:59.293177+00:00", "trade", 6.75, 249.0]
["2026-09-04T19:59:59.293180+00:00", "trade", 6.75, 10.0]
["2026-09-04T19:59:59.293180+00:00", "trade", 6.75, 87.0]
["2026-09-04T19:59:59.303411+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:59.313075+00:00", "trade", 6.745, 9.0]
["2026-09-04T19:59:59.385491+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:59.433505+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:59.534096+00:00", "trade", 6.74, 600.0]
["2026-09-04T19:59:59.573039+00:00", "trade", 6.745, 15.0]
["2026-09-04T19:59:59.575372+00:00", "trade", 6.74, 1.0]
["2026-09-04T19:59:59.603985+00:00", "trade", 6.75, 4.0]
["2026-09-04T19:59:59.638327+00:00", "trade", 6.745, 10.0]
["2026-09-04T19:59:59.701073+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:59.701078+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:59.904296+00:00", "trade", 6.745, 2600.0]
["2026-09-04T19:59:59.904362+00:00", "trade", 6.745, 2600.0]
["2026-09-04T19:59:59.952684+00:00", "trade", 6.745, 130.0]
["2026-09-04T19:59:59.957525+00:00", "trade", 6.74, 3.0]
["2026-09-04T19:59:59.974414+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:59.974795+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:59.976946+00:00", "trade", 6.74, 2.0]
["2026-09-04T19:59:59.976949+00:00", "trade", 6.74, 20.0]
["2026-09-04T19:59:59.976952+00:00", "trade", 6.74, 10.0]
["2026-09-04T19:59:59.995038+00:00", "quote", 6.74, 6.75]
["2026-09-04T19:59:59.995461+00:00", "trade", 6.74, 1.0]